≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6680 鑫創電子 / K線比較(日)

6680 鑫創電子

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.953.900%0%53.953.953.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.3558.59-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16.13萬2572張/筆53.53+0.1 (+0.19%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均57分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 鑫創電子董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:03)

• 鑫創電子2026年第二季合併財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 17:28)

• 鑫創電子股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鑫創電子一，代碼：66801)停止受理轉交換等相關事項。 (公告訊息 07/14 18:43)

• 鑫創電子董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/14 18:39)

• 鑫創電子限制員工權利新股之增資基準日 (公告訊息 07/14 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753.900%0%46288+439.1+0.96%+0.96%-0.96%-0.96%
'26/09/1653.9+0.1+0.19%+0.19%45848.9+337.41+0.74%+1.71%-0.55%-1.52%
'26/09/1553.8+1.8+3.46%+3.65%45511.49-351.03-0.77%+0.93%+4.23%+2.73%
'26/09/1452-1.5-2.8%+0.75%45862.52-322.33-0.7%+0.22%-2.1%+0.52%
'26/09/1153.5+0.2+0.38%+1.13%46184.85-755.64-1.61%-1.39%+1.99%+2.52%
'26/09/1053.300%+1.13%46940.49-242.87-0.51%-1.9%+0.51%+3.02%
'26/09/0953.3+1.1+2.11%+3.26%47183.36+77.58+0.16%-1.74%+1.95%+4.99%
'26/09/0852.2-3.1-5.61%-2.53%47105.78-220.49-0.47%-2.19%-5.14%-0.34%
'26/09/0755.3+0.6+1.1%-1.46%47326.27+775.14+1.67%-0.57%-0.57%-0.9%
'26/09/0454.7+3.3+6.42%+4.86%46551.13+693.47+1.51%+0.94%+4.91%+3.93%
'26/09/0352.900%+4.73%45857.66-307.06-0.67%+0.27%+0.67%+4.46%
'26/09/0252.900%+4.73%46164.72-784-1.67%-1.41%+1.67%+6.13%
'26/09/0152.9+0.9+1.73%+6.54%46948.72+820.25+1.78%+0.35%-0.05%+6.19%
'26/08/3152+2+4%+10.8%46128.47-202.98-0.44%-0.09%+4.44%+10.9%
'26/08/2850-1.2-2.34%+8.2%46331.45+356.23+0.77%+0.68%-3.11%+7.52%
'26/08/2751.2-0.4-0.78%+7.36%45975.22+142.6+0.31%+0.99%-1.09%+6.37%
'26/08/2651.6+1+1.98%+9.49%45832.62+663.16+1.47%+2.48%+0.51%+7.01%
'26/08/2550.800%+9.45%45169.46+407.14+0.91%+3.41%-0.91%+6.04%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2450.8-1.1-2.12%+7.13%44762.32-461.97-1.02%+2.35%-1.1%+4.78%
'26/08/2151.900%+7.13%45224.29+290.55+0.65%+3.01%-0.65%+4.12%
'26/08/2051.9+0.4+0.78%+7.96%44933.74+214.39+0.48%+3.51%+0.3%+4.45%
'26/08/1951.5+0.1+0.19%+8.17%44719.35-589.33-1.3%+2.16%+1.49%+6.01%
'26/08/1852.900%+7.94%45308.68-548.59-1.2%+0.94%+1.2%+7%
'26/08/1752.9-0.9-1.67%+6.13%45857.27+46.26+0.1%+1.04%-1.77%+5.09%
'26/08/1453.8+1.6+3.07%+9.39%45811.01-210.47-0.46%+0.58%+3.53%+8.81%
'26/08/1351.200%+9.57%46021.48+503.41+1.11%+1.69%-1.11%+7.88%
'26/08/1251.2-0.7-1.35%+8.09%45518.07+397.35+0.88%+2.59%-2.23%+5.51%
'26/08/1151.9-1-1.89%+6.05%45120.72+191.96+0.43%+3.03%-2.32%+3.02%
'26/08/1052.9-3.2-5.7%0%44928.76+702.85+1.59%+4.66%-7.29%-4.66%
'26/08/0757.800%0%44225.91-170.79-0.38%+4.26%+0.38%-4.26%
'26/08/0657.8+0.6+1.05%+1.05%44396.7-214.9-0.48%+3.76%+1.53%-2.71%
'26/08/0557.2+5.2+10%+11.2%44611.6+1250.94+2.88%+6.75%+7.12%+4.4%
'26/08/0452-1.1-2.07%+8.85%43360.66-25.75-0.06%+6.69%-2.01%+2.16%
'26/08/0353.100%+8.85%43386.41+266.66+0.62%+7.35%-0.62%+1.5%
'26/07/3153.1-1.6-2.93%+5.67%43119.75+3186.45+7.98%+15.9%-10.9%-10.2%
'26/07/3054.7-0.4-0.73%+4.9%39933.3-105.88-0.26%+15.6%-0.47%-10.7%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.1+0.1+0.18%+5.09%40039.18-1564.18-3.76%+11.3%+3.94%-6.17%
'26/07/2855-0.2-0.36%+4.71%41603.36-2030.83-4.65%+6.08%+4.29%-1.37%
'26/07/2755.2+0.3+0.55%+5.28%43634.19-20.65-0.05%+6.03%+0.6%-0.75%
'26/07/2454.9+0.6+1.1%+6.45%43654.84-1195.97-2.67%+3.2%+3.77%+3.24%
'26/07/235600%+6.25%44850.81+25.03+0.06%+3.26%-0.06%+2.99%
'26/07/2256-1-1.75%+4.39%44825.78+592.91+1.34%+4.65%-3.09%-0.26%
'26/07/2157+1.2+2.15%+6.63%44232.87+1783.17+4.2%+9.04%-2.05%-2.41%
'26/07/2055.8-0.8-1.41%+5.12%42449.7-221.57-0.52%+8.48%-0.89%-3.35%
'26/07/1756.6-1-1.74%+3.3%42671.27-2953.71-6.47%+1.45%+4.73%+1.85%
'26/07/1657.6+2.9+5.3%+8.78%45624.98-6.61-0.01%+1.44%+5.31%+7.34%
'26/07/1554.7+4.95+9.95%+19.6%45631.59+893.64+2%+3.46%+7.95%+16.1%
'26/07/1449.75+0.15+0.3%+20%44737.95-642.57-1.42%+2%+1.72%+18%
'26/07/1349.6+0.25+0.51%+20.6%45380.52+25.91+0.06%+2.06%+0.45%+18.5%
'26/07/0949.35-1.05-2.08%+18.1%45354.61-379.8-0.83%+1.21%-1.25%+16.8%
'26/07/0850.4+0.3+0.6%+18.8%45734.41+255.3+0.56%+1.78%+0.04%+17%
'26/07/0750.100%+18.8%45479.11-1077.28-2.31%-0.58%+2.31%+19.3%
'26/07/0650.1-0.7-1.38%+17.1%46556.39-224.23-0.48%-1.05%-0.9%+18.2%
'26/07/0350.800%+17.1%46780.62+36.46+0.08%-0.98%-0.08%+18.1%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.8+2.45+5.07%+23.1%46744.16-274.83-0.58%-1.55%+5.65%+24.6%
'26/07/0148.35+0.05+0.1%+23.2%47018.99+893.08+1.94%+0.35%-1.84%+22.8%
'26/06/3048.3-0.1-0.21%+22.9%46125.91+1126.01+2.5%+2.86%-2.71%+20.1%
'26/06/2948.4-1.6-3.2%+19%44999.9+428.14+0.96%+3.85%-4.16%+15.1%
'26/06/2650-0.9-1.77%+16.9%44571.76-1683.5-3.64%+0.07%+1.87%+16.8%
'26/06/2550.900%+16.9%46255.26+211.66+0.46%+0.53%-0.46%+16.4%
'26/06/2450.9-0.1-0.2%+16.7%46043.6-1057.05-2.24%-1.73%+2.04%+18.4%
'26/06/2351-0.7-1.35%+15.1%47100.65-640.86-1.34%-3.04%-0.01%+18.1%
'26/06/2251.7+0.2+0.39%+15.5%47741.51+1276.31+2.75%-0.38%-2.36%+15.9%
'26/06/1851.5-2-3.74%+11.2%46465.2+587.81+1.28%+0.9%-5.02%+10.3%
'26/06/1753.5-0.4-0.74%+10.4%45877.39+68.2+0.15%+1.05%-0.89%+9.34%
'26/06/1653.9+0.1+0.19%+10.6%45809.19+412.2+0.91%+1.96%-0.72%+8.63%
'26/06/1553.8-0.5-0.92%+9.58%45396.99+1227.95+2.78%+4.8%-3.7%+4.78%
'26/06/1254.3-1.3-2.34%+7.01%44169.04+1019.58+2.36%+7.27%-4.7%-0.26%
'26/06/1155.600%+7.01%43149.46-76.08-0.18%+7.08%+0.18%-0.07%
'26/06/1055.6+0.8+1.46%+8.58%43225.54-1478.9-3.31%+3.54%+4.77%+5.03%
'26/06/0954.500%+8.62%44704.44+1201.66+2.76%+6.4%-2.76%+2.22%
'26/06/0854.500%+8.62%43502.78-1568.16-3.48%+2.7%+3.48%+5.92%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.5-1.7-3.02%+5.34%45070.94-606.52-1.33%+1.34%-1.69%+4%
'26/06/0456.200%+5.34%45677.46-781.7-1.68%-0.37%+1.68%+5.71%
'26/06/0356.200%+5.34%46459.16+901.85+1.98%+1.6%-1.98%+3.73%
'26/06/0256.2-1.6-2.77%+2.42%45557.31+219.4+0.48%+2.1%-3.25%+0.33%
'26/06/0157.8-0.2-0.34%+2.07%45337.91+604.97+1.35%+3.48%-1.69%-1.41%
'26/05/2958+0.1+0.17%+2.25%44732.94+1096.5+2.51%+6.08%-2.34%-3.83%
'26/05/2857.900%+2.25%43636.44-620.36-1.4%+4.59%+1.4%-2.34%
'26/05/2757.9+0.3+0.52%+2.78%44256.8+731.43+1.68%+6.35%-1.16%-3.57%
'26/05/2657.6+0.6+1.05%+3.86%43525.37-119.03-0.27%+6.06%+1.32%-2.2%
'26/05/2557+1.1+1.97%+5.9%43644.4+1376.43+3.26%+9.51%-1.29%-3.61%
'26/05/2255.9+2.3+4.29%+10.4%42267.97+899.76+2.18%+11.9%+2.11%-1.44%
'26/05/2153.500%+10.5%41368.21+1347.39+3.37%+15.7%-3.37%-5.19%
'26/05/2053.5+0.3+0.56%+11.1%40020.82-154.74-0.39%+15.2%+0.95%-4.12%
'26/05/1953.200%+11.1%40175.56-716.26-1.75%+13.2%+1.75%-2.11%
'26/05/1853.200%+11.1%40891.82-280.54-0.68%+12.4%+0.68%-1.33%
'26/05/1553.2-1.2-2.21%+8.64%41172.36-579.39-1.39%+10.9%-0.82%-2.23%
'26/05/1454.4-2.1-3.72%+4.6%41751.75+377.25+0.91%+11.9%-4.63%-7.27%
'26/05/1356.5+2.4+4.44%+9.24%41374.5-523.82-1.25%+10.5%+5.69%-1.23%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.1+0.1+0.19%+9.44%41898.32+108.26+0.26%+10.8%-0.07%-1.32%
'26/05/115400%+9.44%41790.06+186.12+0.45%+11.3%-0.45%-1.81%
'26/05/0854-0.1-0.18%+9.24%41603.94-329.84-0.79%+10.4%+0.61%-1.14%
'26/05/0754.1-0.4-0.73%+8.44%41933.78+794.93+1.93%+12.5%-2.66%-4.08%
'26/05/0654.5+0.1+0.18%+8.64%41138.85+369.56+0.91%+13.5%-0.73%-4.9%
'26/05/0554.4+1.4+2.64%+11.5%40769.29+64.15+0.16%+13.7%+2.48%-2.21%
'26/05/0453+0.3+0.57%+12.1%40705.14+1778.51+4.57%+18.9%-4%-6.77%
'26/04/3052.7-0.2-0.38%+11.7%38926.63-376.87-0.96%+17.8%+0.58%-6.05%
'26/04/2952.9-0.1-0.19%+11.5%39303.5-218.23-0.55%+17.1%+0.36%-5.61%
'26/04/2853+0.1+0.19%+11.7%39521.73-94.9-0.24%+16.8%+0.43%-5.12%
'26/04/2752.9-1.6-2.94%+8.44%39616.63+684.23+1.76%+18.9%-4.7%-10.5%
'26/04/2454.500%+8.44%38932.4+1218.25+3.23%+22.7%-3.23%-14.3%
'26/04/2354.5-2.9-5.05%+2.96%37714.15-164.32-0.43%+22.2%-4.62%-19.2%
'26/04/2257.4-0.5-0.86%+2.07%37878.47+273.36+0.73%+23.1%-1.59%-21%
'26/04/2157.9+2.2+3.95%+6.1%37605.11+646.31+1.75%+25.2%+2.2%-19.1%
'26/04/2055.7+0.5+0.91%+7.07%36958.8+154.46+0.42%+25.8%+0.49%-18.7%
'26/04/1755.2-0.6-1.08%+5.91%36804.34-327.68-0.88%+24.7%-0.2%-18.7%
'26/04/1655.8-0.1-0.18%+5.72%37132.02+409.88+1.12%+26%-1.3%-20.3%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1555.9-0.6-1.06%+4.6%36722.14+426.02+1.17%+27.5%-2.23%-22.9%
'26/04/1456.5+1.6+2.91%+7.65%36296.12+838.83+2.37%+30.5%+0.54%-22.9%
'26/04/1354.9+0.5+0.92%+8.64%35457.29+39.46+0.11%+30.7%+0.81%-22.1%
'26/04/1054.4-0.8-1.45%+7.07%35417.83+556.67+1.6%+32.8%-3.05%-25.7%
'26/04/0955.2-0.3-0.54%+6.49%34861.16+99.78+0.29%+33.2%-0.83%-26.7%
'26/04/0855.5-1.7-2.97%+3.32%34761.38+1531.56+4.61%+39.3%-7.58%-36%
'26/04/0757.2-0.8-1.38%+1.9%33229.82+657.39+2.02%+42.1%-3.4%-40.2%
'26/04/0258+2.2+3.94%+5.91%32572.43-602.39-1.82%+39.5%+5.76%-33.6%
'26/04/0155.8+0.8+1.45%+7.45%33174.82+1451.83+4.58%+45.9%-3.13%-38.5%
'26/03/3155-1.7-3%+4.23%31722.99-795.17-2.45%+42.3%-0.55%-38.1%
'26/03/3056.7+0.5+0.89%+5.16%32518.16-594.43-1.8%+39.8%+2.69%-34.6%
'26/03/2756.2-0.8-1.4%+3.68%33112.59-225.03-0.68%+38.8%-0.72%-35.2%
'26/03/265700%+3.68%33337.62-101.49-0.3%+38.4%+0.3%-34.7%
'26/03/2557-0.7-1.21%+2.43%33439.11+826.87+2.54%+41.9%-3.75%-39.5%
'26/03/2457.7+0.4+0.7%+3.14%32612.24-110.26-0.34%+41.5%+1.04%-38.3%
'26/03/2357.3-0.2-0.35%+2.78%32722.5-821.38-2.45%+38%+2.1%-35.2%
'26/03/2057.5-0.5-0.86%+1.9%33543.88-145.8-0.43%+37.4%-0.43%-35.5%
'26/03/1958-1-1.69%+0.17%33689.68-658.9-1.92%+34.8%+0.23%-34.6%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1859+1+1.72%+1.9%34348.58+512.01+1.51%+36.8%+0.21%-34.9%
'26/03/1758-0.5-0.85%+1.03%33836.57+494.06+1.48%+38.8%-2.33%-37.8%
'26/03/1658.5-0.5-0.85%+0.17%33342.51-57.81-0.17%+38.6%-0.68%-38.4%
'26/03/135900%+0.17%33400.32-181.54-0.54%+37.8%+0.54%-37.7%
'26/03/125900%+0.17%33581.86-532.33-1.56%+35.7%+1.56%-35.5%
'26/03/1159-0.7-1.17%-1.01%34114.19+1342.32+4.1%+41.2%-5.27%-42.2%
'26/03/1059.7-0.2-0.33%-1.34%32771.87+661.45+2.06%+44.2%-2.39%-45.5%
'26/03/0959.9-2.6-4.16%-5.44%32110.42-1489.12-4.43%+37.8%+0.27%-43.2%
'26/03/0662.5-1-1.57%-6.93%33599.54-73.4-0.22%+37.5%-1.35%-44.4%
'26/03/0565.200%-6.75%33672.94+844.06+2.57%+41%-2.57%-47.7%
'26/03/0465.200%-6.75%32828.88-1494.77-4.35%+34.9%+4.35%-41.6%
'26/03/0365.2-0.6-0.91%-7.6%34323.65-771.44-2.2%+31.9%+1.29%-39.5%
'26/03/0265.8-0.6-0.9%-8.43%35095.09-319.4-0.9%+30.7%0%-39.1%
'26/02/2666.4+1.6+2.47%-6.17%35414.49+1.420%+30.7%+2.47%-36.9%
'26/02/2564.8-0.7-1.07%-7.18%35413.07+712.25+2.05%+33.4%-3.12%-40.6%
'26/02/2465.5+0.2+0.31%-6.89%34700.82+927.56+2.75%+37.1%-2.44%-43.9%
'26/02/2365.3+0.8+1.24%-5.74%33773.26+167.55+0.5%+37.7%+0.74%-43.5%
'26/02/1164.500%-5.74%33605.71+532.74+1.61%+40%-1.61%-45.7%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.5+0.3+0.47%-5.3%33072.97+668.35+2.06%+42.8%-1.59%-48.1%
'26/02/0964.300%-5.29%32404.62+621.7+1.96%+45.6%-1.96%-50.9%
'26/02/0664.3+0.6+0.94%-4.4%31782.92-18.35-0.06%+45.6%+1%-49.9%
'26/02/0563.7-1.5-2.3%-6.6%31801.27-488.54-1.51%+43.4%-0.79%-49.9%
'26/02/0465.2-1.5-2.25%-8.7%32289.81+94.45+0.29%+43.8%-2.54%-52.5%
'26/02/0366.7+1.4+2.14%-6.74%32195.36+571.33+1.81%+46.4%+0.33%-53.1%
'26/02/0265.3-1.9-2.83%-9.37%31624.03-439.72-1.37%+44.4%-1.46%-53.7%
'26/01/3067.2+1.6+2.44%-7.16%32063.75-472.52-1.45%+42.3%+3.89%-49.4%
'26/01/2965.6-1.5-2.24%-9.24%32536.27-267.55-0.82%+41.1%-1.42%-50.3%
'26/01/2867.1-1.4-2.04%-11.1%32803.82+485.9+1.5%+43.2%-3.54%-54.3%
'26/01/2768.5-0.7-1.01%-12%32317.92+253.4+0.79%+44.4%-1.8%-56.4%
'26/01/2669.2+1.4+2.06%-10.2%32064.52+103.01+0.32%+44.8%+1.74%-55%
'26/01/2367.8-2.9-4.1%-13.9%31961.51+215.43+0.68%+45.8%-4.78%-59.7%
'26/01/2270.7-1.7-2.35%-15.9%31746.08+499.71+1.6%+48.1%-3.95%-64%
'26/01/2172.4+1.4+1.97%-14.2%31246.37-513.62-1.62%+45.7%+3.59%-60%
'26/01/2071+2.4+3.5%-11.2%31759.99+120.7+0.38%+46.3%+3.12%-57.5%
'26/01/1968.6+2.7+4.1%-7.59%31639.29+230.59+0.73%+47.4%+3.37%-55%
'26/01/1665.9+2+3.13%-4.69%31408.7+598.12+1.94%+50.2%+1.19%-54.9%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1563.9+0.7+1.11%-3.64%30810.58-131.2-0.42%+49.6%+1.53%-53.2%
'26/01/1463.2+3.6+6.04%+2.18%30941.78+234.56+0.76%+50.7%+5.28%-48.6%
'26/01/1359.6-2.4-3.87%-1.77%30707.22+139.93+0.46%+51.4%-4.33%-53.2%
'26/01/1262+1.9+3.16%+1.33%30567.29+278.33+0.92%+52.8%+2.24%-51.5%
'26/01/0960.100%+1.33%30288.96-71.59-0.24%+52.5%+0.24%-51.1%
'26/01/0860.1-1-1.64%-0.33%30360.55-74.92-0.25%+52.1%-1.39%-52.4%
'26/01/0761.600%-0.32%30435.47-140.83-0.46%+51.4%+0.46%-51.7%
'26/01/0661.6-1.6-2.53%-2.85%30576.3+471.26+1.57%+53.8%-4.1%-56.6%
'26/01/0563.2+4.2+7.12%+4.07%30105.04+755.23+2.57%+57.7%+4.55%-53.6%
'26/01/025900%+4.07%29349.81+386.21+1.33%+59.8%-1.33%-55.7%
'25/12/3159-0.5-0.84%+3.19%28963.6+256.47+0.89%+61.2%-1.73%-58%
'25/12/3059.500%+3.19%28707.13-103.76-0.36%+60.7%+0.36%-57.5%
'25/12/2959.5-0.4-0.67%+2.5%28810.89+254.87+0.89%+62.1%-1.56%-59.6%
'25/12/2659.9+0.1+0.17%+2.68%28556.02+184.04+0.65%+63.1%-0.48%-60.5%
'25/12/2459.8+1.7+2.93%+5.68%28371.98+61.51+0.22%+63.5%+2.71%-57.8%
'25/12/2358.1-1.9-3.17%+2.33%28310.47+160.83+0.57%+64.4%-3.74%-62.1%
'25/12/2260+0.9+1.52%+3.89%28149.64+453.29+1.64%+67.1%-0.12%-63.2%
'25/12/1959.1-0.2-0.34%+3.54%27696.35+227.82+0.83%+68.5%-1.17%-65%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.3+0.7+1.19%+4.78%27468.53-56.64-0.21%+68.2%+1.4%-63.4%
'25/12/1758.6-1.2-2.01%+2.68%27525.17-11.49-0.04%+68.1%-1.97%-65.4%
'25/12/1659.8-4.6-7.14%-4.66%27536.66-330.28-1.19%+66.1%-5.95%-70.8%
'25/12/1564.400%-4.66%27866.94-331.08-1.17%+64.2%+1.17%-68.8%
'25/12/1264.4+0.4+0.62%-4.06%28198.02+173.27+0.62%+65.2%0%-69.2%
'25/12/1164-4.8-6.98%-10.8%28024.75-375.98-1.32%+63%-5.66%-73.7%
'25/12/1068.800%-10.8%28400.73+218.13+0.77%+64.2%-0.77%-75%
'25/12/0968.800%-10.8%28182.6-121.18-0.43%+63.5%+0.43%-74.3%
'25/12/0868.8-0.2-0.29%-11%28303.78+322.89+1.15%+65.4%-1.44%-76.4%
'25/12/0569+0.1+0.15%-10.9%27980.89+185.18+0.67%+66.5%-0.52%-77.4%
'25/12/0468.900%-10.9%27795.71+2.67+0.01%+66.5%-0.01%-77.4%
'25/12/0368.900%-10.9%27793.04+228.77+0.83%+67.9%-0.83%-78.8%
'25/12/0268.9-0.1-0.14%-11%27564.27+221.74+0.81%+69.3%-0.95%-80.3%
'25/12/0169-2-2.82%-13.5%27342.53-283.95-1.03%+67.5%-1.79%-81.1%
'25/11/2871+0.2+0.28%-13.3%27626.48+71.95+0.26%+68%+0.02%-81.3%
'25/11/2770.8+2.3+3.36%-10.4%27554.53+144.99+0.53%+68.9%+2.83%-79.2%
'25/11/2668.5-0.1-0.15%-10.5%27409.54+497.37+1.85%+72%-2%-82.5%
'25/11/2568.6-0.1-0.15%-10.6%26912.17+407.93+1.54%+74.6%-1.69%-85.3%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2468.7+0.7+1.03%-9.71%26504.24+69.3+0.26%+75.1%+0.77%-84.8%
'25/11/2168-2-2.86%-12.3%26434.94-991.42-3.61%+68.8%+0.75%-81.1%
'25/11/207000%-12.3%27426.36+846.24+3.18%+74.1%-3.18%-86.4%
'25/11/1970-1.8-2.51%-14.5%26580.12-176-0.66%+73%-1.85%-87.5%
'25/11/1871.8-0.6-0.83%-15.2%26756.12-691.19-2.52%+68.6%+1.69%-83.8%
'25/11/1772.4+1.6+2.26%-13.3%27447.31+49.81+0.18%+68.9%+2.08%-82.2%
'25/11/1470.8-2.2-3.01%-15.9%27397.5-506.06-1.81%+65.9%-1.2%-81.8%
'25/11/1373-0.8-1.08%-16.8%27903.56-43.53-0.16%+65.6%-0.92%-82.4%
'25/11/1273.8+2.1+2.93%-14.4%27947.09+162.14+0.58%+66.6%+2.35%-81%
'25/11/1171.700%-14.4%27784.95-84.56-0.3%+66.1%+0.3%-80.5%
'25/11/1071.7-0.6-0.83%-15.1%27869.51+218.1+0.79%+67.4%-1.62%-82.5%
'25/11/0772.3-0.3-0.41%-15.4%27651.41-248.04-0.89%+65.9%+0.48%-81.3%
'25/11/0672.600%-15.4%27899.45+182.39+0.66%+67%-0.66%-82.4%
'25/11/0572.6-1.4-1.89%-17%27717.06-399.5-1.42%+64.6%-0.47%-81.7%
'25/11/0474+6+8.82%-9.71%28116.56-218.03-0.77%+63.4%+9.59%-73.1%
'25/11/0368+0.7+1.04%-8.77%28334.59+101.24+0.36%+63.9%+0.68%-72.7%
'25/10/3167.600%-8.73%28233.35-54.18-0.19%+63.6%+0.19%-72.4%
'25/10/3067.600%-8.73%28287.53-7.21-0.03%+63.6%+0.03%-72.3%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2967.6+0.1+0.15%-8.59%28294.74+345.63+1.24%+65.6%-1.09%-74.2%
'25/10/2867.500%-8.59%27949.11-44.52-0.16%+65.4%+0.16%-73.9%
'25/10/2767.500%-8.59%27993.63+461.37+1.68%+68.1%-1.68%-76.7%
'25/10/2367.500%-8.59%27532.26-116.65-0.42%+67.4%+0.42%-76%
'25/10/2267.500%-8.59%27648.91-103.5-0.37%+66.8%+0.37%-75.4%
'25/10/2167.5+0.3+0.45%-8.18%27752.41+63.78+0.23%+67.2%+0.22%-75.4%
'25/10/2067.2-2.7-3.86%-11.7%27688.63+386.26+1.41%+69.5%-5.27%-81.3%
'25/10/1769.9+0.1+0.14%-11.6%27302.37-345.5-1.25%+67.4%+1.39%-79%
'25/10/1669.8-0.9-1.27%-12.7%27647.87+372.16+1.36%+69.7%-2.63%-82.4%
'25/10/1570.900%-12.7%27275.71+482.56+1.8%+72.8%-1.8%-85.5%
'25/10/1470.9-0.5-0.7%-13.3%26793.15-130.27-0.48%+71.9%-0.22%-85.2%
'25/10/1371.4-0.1-0.14%-13.4%26923.42-378.5-1.39%+69.5%+1.25%-83%
'25/10/0971.5-1.9-2.59%-15.7%27301.92+238.24+0.88%+71%-3.47%-86.7%
'25/10/0873.4+2.4+3.38%-12.8%27063.68-148.27-0.54%+70.1%+3.92%-82.9%
'25/10/0771-0.4-0.56%-13.3%27211.95+450.89+1.68%+73%-2.24%-86.3%
'25/10/0371.4+0.5+0.71%-12.7%26761.06+382.67+1.45%+75.5%-0.74%-88.2%
'25/10/0270.900%-12.7%26378.39+395.48+1.52%+78.1%-1.52%-90.8%
'25/10/0170.9-0.8-1.12%-13.7%25982.91+162.37+0.63%+79.3%-1.75%-92.9%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3071.7-0.4-0.55%-14.1%25820.54+240.22+0.94%+81%-1.49%-95.1%
'25/09/2672.1+0.3+0.42%-13.8%25580.32-443.53-1.7%+77.9%+2.12%-91.7%
'25/09/2571.8+1.8+2.57%-11.6%26023.85-172.88-0.66%+76.7%+3.23%-88.3%
'25/09/2470+3.1+4.63%-7.47%26196.73-50.64-0.19%+76.4%+4.82%-83.8%
'25/09/2366.9-0.1-0.15%-7.61%26247.37+366.77+1.42%+78.9%-1.57%-86.5%
'25/09/2267-1-1.47%-8.97%25880.6+302.23+1.18%+81%-2.65%-89.9%
'25/09/1968+1.2+1.8%-7.34%25578.37-190.99-0.74%+79.6%+2.54%-87%
'25/09/1866.800%-7.34%25769.36+331.11+1.3%+82%-1.3%-89.3%