≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6680 鑫創電子 / K線比較(日)

6680 鑫創電子

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.558.6-2.1-3.58%1.88%56.357.356.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1373.82萬14929股/筆56.742.4761.41-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19111.3萬25766張/筆58.15+1.9 (+3.35%)

連續漲跌: 首日下跌  ( -2.1元 / -3.58%)

財報評分: 最新43分 / 平均57分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 鑫創電子推液冷強固型邊緣AI電腦 獲美國軍工航太電子創新認可 (Anue鉅亨 10/21 15:56)

• 鑫創電子新專案數量暴增5倍 三大核心市場布局擴大 (Anue鉅亨 10/21 13:50)

• 鑫創電子董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:03)

• 鑫創電子2026年第二季合併財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 17:28)

• 鑫創電子股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鑫創電子一，代碼：66801)停止受理轉交換等相關事項。 (公告訊息 07/14 18:43)

• 鑫創電子董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/14 18:39)

• 鑫創電子限制員工權利新股之增資基準日 (公告訊息 07/14 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0256.5-2.1-3.58%-3.58%44920.14-291.69-0.65%-0.65%-2.93%-2.94%
'26/10/3058.6+1.9+3.35%-0.35%45211.83-1156.5-2.49%-3.12%+5.84%+2.77%
'26/10/2956.7-0.3-0.53%-0.88%46368.33-667.25-1.42%-4.5%+0.89%+3.62%
'26/10/2857-3-5%-5.83%47035.58+939.35+2.04%-2.55%-7.04%-3.28%
'26/10/2760+5.4+9.89%+3.48%46096.23+54.8+0.12%-2.44%+9.77%+5.92%
'26/10/2254.6+4.9+9.86%+13.7%46041.43-846.34-1.81%-4.2%+11.7%+17.9%
'26/10/2149.7+0.7+1.43%+15.3%46887.77+594.84+1.28%-2.97%+0.15%+18.3%
'26/10/2049+0.5+1.03%+16.5%46292.93-529.15-1.13%-4.06%+2.16%+20.6%
'26/10/1948.5-1.5-3%+13%46822.08-289.18-0.61%-4.65%-2.39%+17.7%
'26/10/165000%+13%47111.26+141.39+0.3%-4.36%-0.3%+17.4%
'26/10/1550-0.1-0.2%+12.8%46969.87-1655.96-3.41%-7.62%+3.21%+20.4%
'26/10/1450.1-0.4-0.79%+11.9%48625.83+284.52+0.59%-7.08%-1.38%+19%
'26/10/1350.500%+11.9%48341.31-960.65-1.95%-8.89%+1.95%+20.8%
'26/10/1250.5+0.4+0.8%+12.8%49301.96-11.48-0.02%-8.91%+0.82%+21.7%
'26/10/0850.100%+12.8%49313.44-492.93-0.99%-9.81%+0.99%+22.6%
'26/10/0750.1-0.7-1.38%+11.2%49806.37-16.18-0.03%-9.84%-1.35%+21.1%
'26/10/0650.8-0.7-1.36%+9.71%49822.55+110.51+0.22%-9.64%-1.58%+19.3%
'26/10/0551.5-0.1-0.19%+9.5%49712.04+1236.3+2.55%-7.33%-2.74%+16.8%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0251.500%+9.51%48475.74+122.25+0.25%-7.1%-0.25%+16.6%
'26/10/0151.5-0.4-0.77%+8.67%48353.49+413.36+0.86%-6.3%-1.63%+15%
'26/09/3051.9+0.6+1.17%+9.94%47940.13+308.17+0.65%-5.69%+0.52%+15.6%
'26/09/2951.3-1.5-2.84%+6.82%47631.96-392.64-0.82%-6.46%-2.02%+13.3%
'26/09/2452.8-2.1-3.83%+2.73%48024.6-132.69-0.28%-6.72%-3.55%+9.45%
'26/09/235500%+2.73%48157.29+357.12+0.75%-6.03%-0.75%+8.75%
'26/09/225500%+2.73%47800.17+81.33+0.17%-5.86%-0.17%+8.59%
'26/09/2155+1.1+2.04%+4.82%47718.84+538.09+1.14%-4.79%+0.9%+9.62%
'26/09/1853.900%+4.82%47180.75+892.75+1.93%-2.96%-1.93%+7.78%
'26/09/1753.900%+4.82%46288+439.1+0.96%-2.03%-0.96%+6.85%
'26/09/1653.9+0.1+0.19%+5.02%45848.9+337.41+0.74%-1.3%-0.55%+6.32%
'26/09/1553.8+1.8+3.46%+8.65%45511.49-351.03-0.77%-2.05%+4.23%+10.7%
'26/09/1452-1.5-2.8%+5.61%45862.52-322.33-0.7%-2.74%-2.1%+8.35%
'26/09/1153.5+0.2+0.38%+6%46184.85-755.64-1.61%-4.3%+1.99%+10.3%
'26/09/1053.300%+6%46940.49-242.87-0.51%-4.8%+0.51%+10.8%
'26/09/0953.3+1.1+2.11%+8.24%47183.36+77.58+0.16%-4.64%+1.95%+12.9%
'26/09/0852.2-3.1-5.61%+2.17%47105.78-220.49-0.47%-5.08%-5.14%+7.25%
'26/09/0755.3+0.6+1.1%+3.29%47326.27+775.14+1.67%-3.5%-0.57%+6.79%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0454.7+3.3+6.42%+9.92%46551.13+693.47+1.51%-2.04%+4.91%+12%
'26/09/0352.900%+9.64%45857.66-307.06-0.67%-2.7%+0.67%+12.3%
'26/09/0252.900%+9.64%46164.72-784-1.67%-4.32%+1.67%+14%
'26/09/0152.9+0.9+1.73%+11.5%46948.72+820.25+1.78%-2.62%-0.05%+14.2%
'26/08/3152+2+4%+16%46128.47-202.98-0.44%-3.05%+4.44%+19%
'26/08/2850-1.2-2.34%+13.3%46331.45+356.23+0.77%-2.29%-3.11%+15.6%
'26/08/2751.2-0.4-0.78%+12.4%45975.22+142.6+0.31%-1.99%-1.09%+14.4%
'26/08/2651.6+1+1.98%+14.6%45832.62+663.16+1.47%-0.55%+0.51%+15.2%
'26/08/2550.800%+14.6%45169.46+407.14+0.91%+0.35%-0.91%+14.2%
'26/08/2450.8-1.1-2.12%+12.1%44762.32-461.97-1.02%-0.67%-1.1%+12.8%
'26/08/2151.900%+12.1%45224.29+290.55+0.65%-0.03%-0.65%+12.2%
'26/08/2051.9+0.4+0.78%+13%44933.74+214.39+0.48%+0.45%+0.3%+12.6%
'26/08/1951.5+0.1+0.19%+13.2%44719.35-589.33-1.3%-0.86%+1.49%+14.1%
'26/08/1852.900%+12.9%45308.68-548.59-1.2%-2.04%+1.2%+14.9%
'26/08/1752.9-0.9-1.67%+11%45857.27+46.26+0.1%-1.94%-1.77%+12.9%
'26/08/1453.8+1.6+3.07%+14.4%45811.01-210.47-0.46%-2.39%+3.53%+16.8%
'26/08/1351.200%+14.6%46021.48+503.41+1.11%-1.31%-1.11%+16%
'26/08/1251.2-0.7-1.35%+13.1%45518.07+397.35+0.88%-0.44%-2.23%+13.5%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1151.9-1-1.89%+11%45120.72+191.96+0.43%-0.02%-2.32%+11%
'26/08/1052.9-3.2-5.7%+4.63%44928.76+702.85+1.59%+1.57%-7.29%+3.06%
'26/08/0757.800%+4.5%44225.91-170.79-0.38%+1.18%+0.38%+3.32%
'26/08/0657.8+0.6+1.05%+5.59%44396.7-214.9-0.48%+0.69%+1.53%+4.9%
'26/08/0557.2+5.2+10%+16.2%44611.6+1250.94+2.88%+3.6%+7.12%+12.6%
'26/08/0452-1.1-2.07%+13.7%43360.66-25.75-0.06%+3.54%-2.01%+10.2%
'26/08/0353.100%+13.7%43386.41+266.66+0.62%+4.18%-0.62%+9.57%
'26/07/3153.1-1.6-2.93%+10.4%43119.75+3186.45+7.98%+12.5%-10.9%-2.07%
'26/07/3054.7-0.4-0.73%+9.62%39933.3-105.88-0.26%+12.2%-0.47%-2.57%
'26/07/2955.1+0.1+0.18%+9.82%40039.18-1564.18-3.76%+7.97%+3.94%+1.85%
'26/07/2855-0.2-0.36%+9.42%41603.36-2030.83-4.65%+2.95%+4.29%+6.47%
'26/07/2755.2+0.3+0.55%+10%43634.19-20.65-0.05%+2.9%+0.6%+7.12%
'26/07/2454.9+0.6+1.1%+11.2%43654.84-1195.97-2.67%+0.15%+3.77%+11.1%
'26/07/235600%+10.9%44850.81+25.03+0.06%+0.21%-0.06%+10.7%
'26/07/2256-1-1.75%+8.95%44825.78+592.91+1.34%+1.55%-3.09%+7.39%
'26/07/2157+1.2+2.15%+11.3%44232.87+1783.17+4.2%+5.82%-2.05%+5.47%
'26/07/2055.8-0.8-1.41%+9.72%42449.7-221.57-0.52%+5.27%-0.89%+4.45%
'26/07/1756.6-1-1.74%+7.81%42671.27-2953.71-6.47%-1.54%+4.73%+9.36%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1657.6+2.9+5.3%+13.5%45624.98-6.61-0.01%-1.56%+5.31%+15.1%
'26/07/1554.7+4.95+9.95%+24.8%45631.59+893.64+2%+0.41%+7.95%+24.4%
'26/07/1449.75+0.15+0.3%+25.2%44737.95-642.57-1.42%-1.01%+1.72%+26.2%
'26/07/1349.6+0.25+0.51%+25.8%45380.52+25.91+0.06%-0.96%+0.45%+26.8%
'26/07/0949.35-1.05-2.08%+23.2%45354.61-379.8-0.83%-1.78%-1.25%+25%
'26/07/0850.4+0.3+0.6%+24%45734.41+255.3+0.56%-1.23%+0.04%+25.2%
'26/07/0750.100%+24%45479.11-1077.28-2.31%-3.51%+2.31%+27.5%
'26/07/0650.1-0.7-1.38%+22.2%46556.39-224.23-0.48%-3.98%-0.9%+26.2%
'26/07/0350.800%+22.2%46780.62+36.46+0.08%-3.9%-0.08%+26.1%
'26/07/0250.8+2.45+5.07%+28.4%46744.16-274.83-0.58%-4.46%+5.65%+32.9%
'26/07/0148.35+0.05+0.1%+28.6%47018.99+893.08+1.94%-2.61%-1.84%+31.2%
'26/06/3048.3-0.1-0.21%+28.3%46125.91+1126.01+2.5%-0.18%-2.71%+28.5%
'26/06/2948.4-1.6-3.2%+24.2%44999.9+428.14+0.96%+0.78%-4.16%+23.4%
'26/06/2650-0.9-1.77%+22%44571.76-1683.5-3.64%-2.89%+1.87%+24.9%
'26/06/2550.900%+22%46255.26+211.66+0.46%-2.44%-0.46%+24.4%
'26/06/2450.9-0.1-0.2%+21.8%46043.6-1057.05-2.24%-4.63%+2.04%+26.4%
'26/06/2351-0.7-1.35%+20.1%47100.65-640.86-1.34%-5.91%-0.01%+26%
'26/06/2251.7+0.2+0.39%+20.6%47741.51+1276.31+2.75%-3.33%-2.36%+23.9%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1851.5-2-3.74%+16.1%46465.2+587.81+1.28%-2.09%-5.02%+18.2%
'26/06/1753.5-0.4-0.74%+15.2%45877.39+68.2+0.15%-1.94%-0.89%+17.2%
'26/06/1653.9+0.1+0.19%+15.4%45809.19+412.2+0.91%-1.05%-0.72%+16.5%
'26/06/1553.8-0.5-0.92%+14.4%45396.99+1227.95+2.78%+1.7%-3.7%+12.7%
'26/06/1254.3-1.3-2.34%+11.7%44169.04+1019.58+2.36%+4.1%-4.7%+7.59%
'26/06/1155.600%+11.7%43149.46-76.08-0.18%+3.92%+0.18%+7.77%
'26/06/1055.6+0.8+1.46%+13.3%43225.54-1478.9-3.31%+0.48%+4.77%+12.8%
'26/06/0954.500%+13.4%44704.44+1201.66+2.76%+3.26%-2.76%+10.1%
'26/06/0854.500%+13.4%43502.78-1568.16-3.48%-0.33%+3.48%+13.7%
'26/06/0554.5-1.7-3.02%+9.96%45070.94-606.52-1.33%-1.66%-1.69%+11.6%
'26/06/0456.200%+9.96%45677.46-781.7-1.68%-3.31%+1.68%+13.3%
'26/06/0356.200%+9.96%46459.16+901.85+1.98%-1.4%-1.98%+11.4%
'26/06/0256.2-1.6-2.77%+6.92%45557.31+219.4+0.48%-0.92%-3.25%+7.84%
'26/06/0157.8-0.2-0.34%+6.55%45337.91+604.97+1.35%+0.42%-1.69%+6.13%
'26/05/2958+0.1+0.17%+6.74%44732.94+1096.5+2.51%+2.94%-2.34%+3.79%
'26/05/2857.900%+6.74%43636.44-620.36-1.4%+1.5%+1.4%+5.24%
'26/05/2757.9+0.3+0.52%+7.29%44256.8+731.43+1.68%+3.2%-1.16%+4.09%
'26/05/2657.6+0.6+1.05%+8.42%43525.37-119.03-0.27%+2.92%+1.32%+5.5%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2557+1.1+1.97%+10.6%43644.4+1376.43+3.26%+6.27%-1.29%+4.28%
'26/05/2255.9+2.3+4.29%+15.3%42267.97+899.76+2.18%+8.59%+2.11%+6.71%
'26/05/2153.500%+15.3%41368.21+1347.39+3.37%+12.2%-3.37%+3.09%
'26/05/2053.5+0.3+0.56%+16%40020.82-154.74-0.39%+11.8%+0.95%+4.17%
'26/05/1953.200%+16%40175.56-716.26-1.75%+9.85%+1.75%+6.13%
'26/05/1853.200%+16%40891.82-280.54-0.68%+9.1%+0.68%+6.87%
'26/05/1553.2-1.2-2.21%+13.4%41172.36-579.39-1.39%+7.59%-0.82%+5.83%
'26/05/1454.4-2.1-3.72%+9.2%41751.75+377.25+0.91%+8.57%-4.63%+0.63%
'26/05/1356.5+2.4+4.44%+14%41374.5-523.82-1.25%+7.21%+5.69%+6.84%
'26/05/1254.1+0.1+0.19%+14.3%41898.32+108.26+0.26%+7.49%-0.07%+6.77%
'26/05/115400%+14.3%41790.06+186.12+0.45%+7.97%-0.45%+6.29%
'26/05/0854-0.1-0.18%+14%41603.94-329.84-0.79%+7.12%+0.61%+6.93%
'26/05/0754.1-0.4-0.73%+13.2%41933.78+794.93+1.93%+9.19%-2.66%+4.02%
'26/05/0654.5+0.1+0.18%+13.4%41138.85+369.56+0.91%+10.2%-0.73%+3.24%
'26/05/0554.4+1.4+2.64%+16.4%40769.29+64.15+0.16%+10.4%+2.48%+6.06%
'26/05/0453+0.3+0.57%+17.1%40705.14+1778.51+4.57%+15.4%-4%+1.68%
'26/04/3052.7-0.2-0.38%+16.6%38926.63-376.87-0.96%+14.3%+0.58%+2.34%
'26/04/2952.9-0.1-0.19%+16.4%39303.5-218.23-0.55%+13.7%+0.36%+2.76%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2853+0.1+0.19%+16.6%39521.73-94.9-0.24%+13.4%+0.43%+3.25%
'26/04/2752.9-1.6-2.94%+13.2%39616.63+684.23+1.76%+15.4%-4.7%-2.17%
'26/04/2454.500%+13.2%38932.4+1218.25+3.23%+19.1%-3.23%-5.9%
'26/04/2354.5-2.9-5.05%+7.49%37714.15-164.32-0.43%+18.6%-4.62%-11.1%
'26/04/2257.4-0.5-0.86%+6.56%37878.47+273.36+0.73%+19.5%-1.59%-12.9%
'26/04/2157.9+2.2+3.95%+10.8%37605.11+646.31+1.75%+21.5%+2.2%-10.8%
'26/04/2055.7+0.5+0.91%+11.8%36958.8+154.46+0.42%+22.1%+0.49%-10.3%
'26/04/1755.2-0.6-1.08%+10.6%36804.34-327.68-0.88%+21%-0.2%-10.4%
'26/04/1655.8-0.1-0.18%+10.4%37132.02+409.88+1.12%+22.3%-1.3%-11.9%
'26/04/1555.9-0.6-1.06%+9.2%36722.14+426.02+1.17%+23.8%-2.23%-14.6%
'26/04/1456.5+1.6+2.91%+12.4%36296.12+838.83+2.37%+26.7%+0.54%-14.3%
'26/04/1354.9+0.5+0.92%+13.4%35457.29+39.46+0.11%+26.8%+0.81%-13.4%
'26/04/1054.4-0.8-1.45%+11.8%35417.83+556.67+1.6%+28.9%-3.05%-17.1%
'26/04/0955.2-0.3-0.54%+11.2%34861.16+99.78+0.29%+29.2%-0.83%-18.1%
'26/04/0855.5-1.7-2.97%+7.87%34761.38+1531.56+4.61%+35.2%-7.58%-27.3%
'26/04/0757.2-0.8-1.38%+6.38%33229.82+657.39+2.02%+37.9%-3.4%-31.5%
'26/04/0258+2.2+3.94%+10.6%32572.43-602.39-1.82%+35.4%+5.76%-24.8%
'26/04/0155.8+0.8+1.45%+12.2%33174.82+1451.83+4.58%+41.6%-3.13%-29.4%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3155-1.7-3%+8.82%31722.99-795.17-2.45%+38.1%-0.55%-29.3%
'26/03/3056.7+0.5+0.89%+9.79%32518.16-594.43-1.8%+35.7%+2.69%-25.9%
'26/03/2756.2-0.8-1.4%+8.25%33112.59-225.03-0.68%+34.7%-0.72%-26.5%
'26/03/265700%+8.25%33337.62-101.49-0.3%+34.3%+0.3%-26.1%
'26/03/2557-0.7-1.21%+6.93%33439.11+826.87+2.54%+37.7%-3.75%-30.8%
'26/03/2457.7+0.4+0.7%+7.68%32612.24-110.26-0.34%+37.3%+1.04%-29.6%
'26/03/2357.3-0.2-0.35%+7.3%32722.5-821.38-2.45%+33.9%+2.1%-26.6%
'26/03/2057.5-0.5-0.86%+6.38%33543.88-145.8-0.43%+33.3%-0.43%-27%
'26/03/1958-1-1.69%+4.58%33689.68-658.9-1.92%+30.8%+0.23%-26.2%
'26/03/1859+1+1.72%+6.38%34348.58+512.01+1.51%+32.8%+0.21%-26.4%
'26/03/1758-0.5-0.85%+5.47%33836.57+494.06+1.48%+34.7%-2.33%-29.3%
'26/03/1658.5-0.5-0.85%+4.58%33342.51-57.81-0.17%+34.5%-0.68%-29.9%
'26/03/135900%+4.58%33400.32-181.54-0.54%+33.8%+0.54%-29.2%
'26/03/125900%+4.58%33581.86-532.33-1.56%+31.7%+1.56%-27.1%
'26/03/1159-0.7-1.17%+3.35%34114.19+1342.32+4.1%+37.1%-5.27%-33.7%
'26/03/1059.7-0.2-0.33%+3.01%32771.87+661.45+2.06%+39.9%-2.39%-36.9%
'26/03/0959.9-2.6-4.16%-1.28%32110.42-1489.12-4.43%+33.7%+0.27%-35%
'26/03/0662.5-1-1.57%-2.83%33599.54-73.4-0.22%+33.4%-1.35%-36.2%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0565.200%-2.76%33672.94+844.06+2.57%+36.8%-2.57%-39.6%
'26/03/0465.200%-2.76%32828.88-1494.77-4.35%+30.9%+4.35%-33.6%
'26/03/0365.2-0.6-0.91%-3.65%34323.65-771.44-2.2%+28%+1.29%-31.6%
'26/03/0265.8-0.6-0.9%-4.52%35095.09-319.4-0.9%+26.8%0%-31.4%
'26/02/2666.4+1.6+2.47%-2.16%35414.49+1.420%+26.8%+2.47%-29%
'26/02/2564.8-0.7-1.07%-3.21%35413.07+712.25+2.05%+29.4%-3.12%-32.7%
'26/02/2465.5+0.2+0.31%-2.91%34700.82+927.56+2.75%+33%-2.44%-35.9%
'26/02/2365.3+0.8+1.24%-1.71%33773.26+167.55+0.5%+33.7%+0.74%-35.4%
'26/02/1164.500%-1.71%33605.71+532.74+1.61%+35.8%-1.61%-37.5%
'26/02/1064.5+0.3+0.47%-1.25%33072.97+668.35+2.06%+38.6%-1.59%-39.9%
'26/02/0964.300%-1.24%32404.62+621.7+1.96%+41.3%-1.96%-42.6%
'26/02/0664.3+0.6+0.94%-0.31%31782.92-18.35-0.06%+41.3%+1%-41.6%
'26/02/0563.7-1.5-2.3%-2.61%31801.27-488.54-1.51%+39.1%-0.79%-41.7%
'26/02/0465.2-1.5-2.25%-4.8%32289.81+94.45+0.29%+39.5%-2.54%-44.3%
'26/02/0366.7+1.4+2.14%-2.76%32195.36+571.33+1.81%+42%+0.33%-44.8%
'26/02/0265.3-1.9-2.83%-5.51%31624.03-439.72-1.37%+40.1%-1.46%-45.6%
'26/01/3067.2+1.6+2.44%-3.2%32063.75-472.52-1.45%+38.1%+3.89%-41.3%
'26/01/2965.6-1.5-2.24%-5.37%32536.27-267.55-0.82%+36.9%-1.42%-42.3%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2867.1-1.4-2.04%-7.3%32803.82+485.9+1.5%+39%-3.54%-46.3%
'26/01/2768.5-0.7-1.01%-8.24%32317.92+253.4+0.79%+40.1%-1.8%-48.3%
'26/01/2669.2+1.4+2.06%-6.34%32064.52+103.01+0.32%+40.5%+1.74%-46.9%
'26/01/2367.8-2.9-4.1%-10.2%31961.51+215.43+0.68%+41.5%-4.78%-51.7%
'26/01/2270.7-1.7-2.35%-12.3%31746.08+499.71+1.6%+43.8%-3.95%-56.1%
'26/01/2172.4+1.4+1.97%-10.6%31246.37-513.62-1.62%+41.4%+3.59%-52%
'26/01/2071+2.4+3.5%-7.43%31759.99+120.7+0.38%+42%+3.12%-49.4%
'26/01/1968.6+2.7+4.1%-3.64%31639.29+230.59+0.73%+43%+3.37%-46.7%
'26/01/1665.9+2+3.13%-0.63%31408.7+598.12+1.94%+45.8%+1.19%-46.4%
'26/01/1563.9+0.7+1.11%+0.47%30810.58-131.2-0.42%+45.2%+1.53%-44.7%
'26/01/1463.2+3.6+6.04%+6.54%30941.78+234.56+0.76%+46.3%+5.28%-39.7%
'26/01/1359.6-2.4-3.87%+2.42%30707.22+139.93+0.46%+47%-4.33%-44.5%
'26/01/1262+1.9+3.16%+5.66%30567.29+278.33+0.92%+48.3%+2.24%-42.6%
'26/01/0960.100%+5.66%30288.96-71.59-0.24%+48%+0.24%-42.3%
'26/01/0860.1-1-1.64%+3.93%30360.55-74.92-0.25%+47.6%-1.39%-43.7%
'26/01/0761.600%+3.9%30435.47-140.83-0.46%+46.9%+0.46%-43%
'26/01/0661.6-1.6-2.53%+1.27%30576.3+471.26+1.57%+49.2%-4.1%-47.9%
'26/01/0563.2+4.2+7.12%+8.47%30105.04+755.23+2.57%+53.1%+4.55%-44.6%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/025900%+8.47%29349.81+386.21+1.33%+55.1%-1.33%-46.6%
'25/12/3159-0.5-0.84%+7.56%28963.6+256.47+0.89%+56.5%-1.73%-48.9%
'25/12/3059.500%+7.56%28707.13-103.76-0.36%+55.9%+0.36%-48.4%
'25/12/2959.5-0.4-0.67%+6.84%28810.89+254.87+0.89%+57.3%-1.56%-50.5%
'25/12/2659.9+0.1+0.17%+7.02%28556.02+184.04+0.65%+58.3%-0.48%-51.3%
'25/12/2459.8+1.7+2.93%+10.2%28371.98+61.51+0.22%+58.7%+2.71%-48.5%
'25/12/2358.1-1.9-3.17%+6.67%28310.47+160.83+0.57%+59.6%-3.74%-52.9%
'25/12/2260+0.9+1.52%+8.29%28149.64+453.29+1.64%+62.2%-0.12%-53.9%
'25/12/1959.1-0.2-0.34%+7.93%27696.35+227.82+0.83%+63.5%-1.17%-55.6%
'25/12/1859.3+0.7+1.19%+9.22%27468.53-56.64-0.21%+63.2%+1.4%-54%
'25/12/1758.6-1.2-2.01%+7.02%27525.17-11.49-0.04%+63.1%-1.97%-56.1%
'25/12/1659.8-4.6-7.14%-0.62%27536.66-330.28-1.19%+61.2%-5.95%-61.8%
'25/12/1564.400%-0.62%27866.94-331.08-1.17%+59.3%+1.17%-59.9%
'25/12/1264.4+0.4+0.62%0%28198.02+173.27+0.62%+60.3%0%-60.3%
'25/12/1164-4.8-6.98%-6.98%28024.75-375.98-1.32%+58.2%-5.66%-65.1%
'25/12/1068.800%-6.98%28400.73+218.13+0.77%+59.4%-0.77%-66.4%
'25/12/0968.800%-6.98%28182.6-121.18-0.43%+58.7%+0.43%-65.7%
'25/12/0868.8-0.2-0.29%-7.25%28303.78+322.89+1.15%+60.5%-1.44%-67.8%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0569+0.1+0.15%-7.11%27980.89+185.18+0.67%+61.6%-0.52%-68.7%
'25/12/0468.900%-7.11%27795.71+2.67+0.01%+61.6%-0.01%-68.7%
'25/12/0368.900%-7.11%27793.04+228.77+0.83%+63%-0.83%-70.1%
'25/12/0268.9-0.1-0.14%-7.25%27564.27+221.74+0.81%+64.3%-0.95%-71.5%
'25/12/0169-2-2.82%-9.86%27342.53-283.95-1.03%+62.6%-1.79%-72.5%
'25/11/2871+0.2+0.28%-9.6%27626.48+71.95+0.26%+63%+0.02%-72.6%
'25/11/2770.8+2.3+3.36%-6.57%27554.53+144.99+0.53%+63.9%+2.83%-70.5%
'25/11/2668.5-0.1-0.15%-6.71%27409.54+497.37+1.85%+66.9%-2%-73.6%
'25/11/2568.6-0.1-0.15%-6.84%26912.17+407.93+1.54%+69.5%-1.69%-76.3%
'25/11/2468.7+0.7+1.03%-5.88%26504.24+69.3+0.26%+69.9%+0.77%-75.8%
'25/11/2168-2-2.86%-8.57%26434.94-991.42-3.61%+63.8%+0.75%-72.4%
'25/11/207000%-8.57%27426.36+846.24+3.18%+69%-3.18%-77.6%
'25/11/1970-1.8-2.51%-10.9%26580.12-176-0.66%+67.9%-1.85%-78.8%
'25/11/1871.8-0.6-0.83%-11.6%26756.12-691.19-2.52%+63.7%+1.69%-75.3%
'25/11/1772.4+1.6+2.26%-9.6%27447.31+49.81+0.18%+64%+2.08%-73.6%
'25/11/1470.8-2.2-3.01%-12.3%27397.5-506.06-1.81%+61%-1.2%-73.3%
'25/11/1373-0.8-1.08%-13.3%27903.56-43.53-0.16%+60.7%-0.92%-74%
'25/11/1273.8+2.1+2.93%-10.7%27947.09+162.14+0.58%+61.7%+2.35%-72.4%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1171.700%-10.7%27784.95-84.56-0.3%+61.2%+0.3%-71.9%
'25/11/1071.7-0.6-0.83%-11.5%27869.51+218.1+0.79%+62.5%-1.62%-73.9%
'25/11/0772.3-0.3-0.41%-11.8%27651.41-248.04-0.89%+61%+0.48%-72.9%
'25/11/0672.600%-11.8%27899.45+182.39+0.66%+62.1%-0.66%-73.9%
'25/11/0572.6-1.4-1.89%-13.5%27717.06-399.5-1.42%+59.8%-0.47%-73.3%
'25/11/0474+6+8.82%-5.88%28116.56-218.03-0.77%+58.5%+9.59%-64.4%
'25/11/0368+0.7+1.04%-4.9%28334.59+101.24+0.36%+59.1%+0.68%-64%