≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / K線比較(日)

6679 鈺太

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
196.5197.5-1-0.51%1.77%198199.5196
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2524,988萬307821股/筆197.91.7815.420.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721,406萬109658張/筆196.1+3.5 (+1.8%)

連續漲跌: 首日下跌  ( -1元 / -0.51%)

財報評分: 最新66分 / 平均64分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

• 鈺太受邀參加凱基證券舉辦之2Q26投資論壇 (公告訊息 06/09 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17196.5-1-0.51%-0.51%46288+439.1+0.96%+0.96%-1.47%-1.46%
'26/09/16197.5+3.5+1.8%+1.29%45848.9+337.41+0.74%+1.71%+1.06%-0.42%
'26/09/15194-3-1.52%-0.25%45511.49-351.03-0.77%+0.93%-0.75%-1.18%
'26/09/14197+2.5+1.29%+1.03%45862.52-322.33-0.7%+0.22%+1.99%+0.8%
'26/09/11194.5-1.5-0.77%+0.26%46184.85-755.64-1.61%-1.39%+0.84%+1.65%
'26/09/10196-3.5-1.75%-1.5%46940.49-242.87-0.51%-1.9%-1.24%+0.39%
'26/09/09199.500%-1.5%47183.36+77.58+0.16%-1.74%-0.16%+0.23%
'26/09/08199.5-7.5-3.62%-5.07%47105.78-220.49-0.47%-2.19%-3.15%-2.88%
'26/09/07207+1+0.49%-4.61%47326.27+775.14+1.67%-0.57%-1.18%-4.05%
'26/09/04206-2.5-1.2%-5.76%46551.13+693.47+1.51%+0.94%-2.71%-6.69%
'26/09/03208.5+4+1.96%-3.91%45857.66-307.06-0.67%+0.27%+2.63%-4.18%
'26/09/02204.5-4-1.92%-5.76%46164.72-784-1.67%-1.41%-0.25%-4.35%
'26/09/01208.5+8+3.99%-2%46948.72+820.25+1.78%+0.35%+2.21%-2.34%
'26/08/31200.5-4.5-2.2%-4.15%46128.47-202.98-0.44%-0.09%-1.76%-4.05%
'26/08/28205-0.5-0.24%-4.38%46331.45+356.23+0.77%+0.68%-1.01%-5.06%
'26/08/27205.5+5.5+2.75%-1.75%45975.22+142.6+0.31%+0.99%+2.44%-2.74%
'26/08/26200+2+1.01%-0.76%45832.62+663.16+1.47%+2.48%-0.46%-3.23%
'26/08/25198+1.5+0.76%0%45169.46+407.14+0.91%+3.41%-0.15%-3.41%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24196.5-1.5-0.76%-0.76%44762.32-461.97-1.02%+2.35%+0.26%-3.11%
'26/08/21198-2-1%-1.75%45224.29+290.55+0.65%+3.01%-1.65%-4.76%
'26/08/20200+0.5+0.25%-1.5%44933.74+214.39+0.48%+3.51%-0.23%-5.01%
'26/08/19199.5-0.5-0.25%-1.75%44719.35-589.33-1.3%+2.16%+1.05%-3.91%
'26/08/18200-6.5-3.15%-4.84%45308.68-548.59-1.2%+0.94%-1.95%-5.78%
'26/08/17206.5+1+0.49%-4.38%45857.27+46.26+0.1%+1.04%+0.39%-5.42%
'26/08/14205.5-7.5-3.52%-7.75%45811.01-210.47-0.46%+0.58%-3.06%-8.33%
'26/08/13213+1+0.47%-7.31%46021.48+503.41+1.11%+1.69%-0.64%-9%
'26/08/12212+1+0.47%-6.87%45518.07+397.35+0.88%+2.59%-0.41%-9.46%
'26/08/11211-4.5-2.09%-8.82%45120.72+191.96+0.43%+3.03%-2.52%-11.8%
'26/08/10215.5+6+2.86%-6.21%44928.76+702.85+1.59%+4.66%+1.27%-10.9%
'26/08/07209.5-8-3.68%-9.66%44225.91-170.79-0.38%+4.26%-3.3%-13.9%
'26/08/06217.5-14-6.05%-15.1%44396.7-214.9-0.48%+3.76%-5.57%-18.9%
'26/08/05231.5+21+9.98%-6.65%44611.6+1250.94+2.88%+6.75%+7.1%-13.4%
'26/08/04210.5+4.5+2.18%-4.61%43360.66-25.75-0.06%+6.69%+2.24%-11.3%
'26/08/03206+1+0.49%-4.15%43386.41+266.66+0.62%+7.35%-0.13%-11.5%
'26/07/31205+7.5+3.8%-0.51%43119.75+3186.45+7.98%+15.9%-4.18%-16.4%
'26/07/30197.5+2+1.02%+0.51%39933.3-105.88-0.26%+15.6%+1.28%-15.1%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29195.5-13.5-6.46%-5.98%40039.18-1564.18-3.76%+11.3%-2.7%-17.2%
'26/07/28209-12-5.43%-11.1%41603.36-2030.83-4.65%+6.08%-0.78%-17.2%
'26/07/27221-1.5-0.67%-11.7%43634.19-20.65-0.05%+6.03%-0.62%-17.7%
'26/07/24222.5-6.5-2.84%-14.2%43654.84-1195.97-2.67%+3.2%-0.17%-17.4%
'26/07/23229-5.5-2.35%-16.2%44850.81+25.03+0.06%+3.26%-2.41%-19.5%
'26/07/22234.5+8.5+3.76%-13.1%44825.78+592.91+1.34%+4.65%+2.42%-17.7%
'26/07/21226+8+3.67%-9.86%44232.87+1783.17+4.2%+9.04%-0.53%-18.9%
'26/07/20218-1-0.46%-10.3%42449.7-221.57-0.52%+8.48%+0.06%-18.7%
'26/07/17219-20-8.37%-17.8%42671.27-2953.71-6.47%+1.45%-1.9%-19.2%
'26/07/16239-4-1.65%-19.1%45624.98-6.61-0.01%+1.44%-1.64%-20.6%
'26/07/15243+7.5+3.18%-16.6%45631.59+893.64+2%+3.46%+1.18%-20%
'26/07/14235.5-3-1.26%-17.6%44737.95-642.57-1.42%+2%+0.16%-19.6%
'26/07/13238.5-10.5-4.22%-21.1%45380.52+25.91+0.06%+2.06%-4.28%-23.1%
'26/07/09249+0.5+0.2%-20.9%45354.61-379.8-0.83%+1.21%+1.03%-22.1%
'26/07/08248.5-0.5-0.2%-21.1%45734.41+255.3+0.56%+1.78%-0.76%-22.9%
'26/07/07249-17.5-6.57%-26.3%45479.11-1077.28-2.31%-0.58%-4.26%-25.7%
'26/07/06266.5-3-1.11%-27.1%46556.39-224.23-0.48%-1.05%-0.63%-26%
'26/07/03269.5-2-0.74%-27.6%46780.62+36.46+0.08%-0.98%-0.82%-26.6%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02271.5+6+2.26%-26%46744.16-274.83-0.58%-1.55%+2.84%-24.4%
'26/07/01265.5+2+0.76%-25.4%47018.99+893.08+1.94%+0.35%-1.18%-25.8%
'26/06/30263.5+5.5+2.13%-23.8%46125.91+1126.01+2.5%+2.86%-0.37%-26.7%
'26/06/29258-8-3.01%-26.1%44999.9+428.14+0.96%+3.85%-3.97%-30%
'26/06/26266-20-6.99%-31.3%44571.76-1683.5-3.64%+0.07%-3.35%-31.4%
'26/06/25286+2.5+0.88%-30.7%46255.26+211.66+0.46%+0.53%+0.42%-31.2%
'26/06/24283.5-1-0.35%-30.9%46043.6-1057.05-2.24%-1.73%+1.89%-29.2%
'26/06/23284.5-6.5-2.23%-32.5%47100.65-640.86-1.34%-3.04%-0.89%-29.4%
'26/06/22291+5.5+1.93%-31.2%47741.51+1276.31+2.75%-0.38%-0.82%-30.8%
'26/06/18285.5+14+5.16%-27.6%46465.2+587.81+1.28%+0.9%+3.88%-28.5%
'26/06/17271.5+1.5+0.56%-27.2%45877.39+68.2+0.15%+1.05%+0.41%-28.3%
'26/06/1627000%-27.2%45809.19+412.2+0.91%+1.96%-0.91%-29.2%
'26/06/15270+2+0.75%-26.7%45396.99+1227.95+2.78%+4.8%-2.03%-31.5%
'26/06/12268+4.5+1.71%-25.4%44169.04+1019.58+2.36%+7.27%-0.65%-32.7%
'26/06/11263.5+2+0.76%-24.9%43149.46-76.08-0.18%+7.08%+0.94%-31.9%
'26/06/10261.5-18-6.44%-29.7%43225.54-1478.9-3.31%+3.54%-3.13%-33.2%
'26/06/09279.5+17.5+6.68%-25%44704.44+1201.66+2.76%+6.4%+3.92%-31.4%
'26/06/08262-19-6.76%-30.1%43502.78-1568.16-3.48%+2.7%-3.28%-32.8%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05281-6-2.09%-31.5%45070.94-606.52-1.33%+1.34%-0.76%-32.9%
'26/06/04287-10.5-3.53%-33.9%45677.46-781.7-1.68%-0.37%-1.85%-33.6%
'26/06/03297.5-1-0.34%-34.2%46459.16+901.85+1.98%+1.6%-2.32%-35.8%
'26/06/02298.5-6.5-2.13%-35.6%45557.31+219.4+0.48%+2.1%-2.61%-37.7%
'26/06/01305-9.5-3.02%-37.5%45337.91+604.97+1.35%+3.48%-4.37%-41%
'26/05/29314.5-2-0.63%-37.9%44732.94+1096.5+2.51%+6.08%-3.14%-44%
'26/05/28316.5-13.5-4.09%-40.5%43636.44-620.36-1.4%+4.59%-2.69%-45%
'26/05/27330-6.5-1.93%-41.6%44256.8+731.43+1.68%+6.35%-3.61%-48%
'26/05/26343-2.5-0.72%-41.2%43525.37-119.03-0.27%+6.06%-0.45%-47.3%
'26/05/25345.5+10+2.98%-39.5%43644.4+1376.43+3.26%+9.51%-0.28%-49%
'26/05/22335.5+0.5+0.15%-39.4%42267.97+899.76+2.18%+11.9%-2.03%-51.3%
'26/05/21335+21+6.69%-35.4%41368.21+1347.39+3.37%+15.7%+3.32%-51%
'26/05/20314+7.5+2.45%-33.8%40020.82-154.74-0.39%+15.2%+2.84%-49%
'26/05/19306.5-6-1.92%-35%40175.56-716.26-1.75%+13.2%-0.17%-48.2%
'26/05/18312.5+7.5+2.46%-33.4%40891.82-280.54-0.68%+12.4%+3.14%-45.9%
'26/05/15305-10-3.17%-35.6%41172.36-579.39-1.39%+10.9%-1.78%-46.4%
'26/05/14315-5-1.56%-36.6%41751.75+377.25+0.91%+11.9%-2.47%-48.4%
'26/05/13320-4.5-1.39%-37.4%41374.5-523.82-1.25%+10.5%-0.14%-47.9%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12324.5-2.5-0.76%-37.9%41898.32+108.26+0.26%+10.8%-1.02%-48.7%
'26/05/11327-4-1.21%-38.7%41790.06+186.12+0.45%+11.3%-1.66%-49.9%
'26/05/08331+19+6.09%-34.9%41603.94-329.84-0.79%+10.4%+6.88%-45.3%
'26/05/07312+10+3.31%-32.8%41933.78+794.93+1.93%+12.5%+1.38%-45.3%
'26/05/06302+15+5.23%-29.3%41138.85+369.56+0.91%+13.5%+4.32%-42.8%
'26/05/05287-3-1.03%-30%40769.29+64.15+0.16%+13.7%-1.19%-43.7%
'26/05/04290+4+1.4%-29%40705.14+1778.51+4.57%+18.9%-3.17%-47.9%
'26/04/30286+2.5+0.88%-28.4%38926.63-376.87-0.96%+17.8%+1.84%-46.2%
'26/04/29283.5-5.5-1.9%-29.8%39303.5-218.23-0.55%+17.1%-1.35%-46.9%
'26/04/28289+14+5.09%-26.2%39521.73-94.9-0.24%+16.8%+5.33%-43%
'26/04/27275-0.5-0.18%-26.3%39616.63+684.23+1.76%+18.9%-1.94%-45.2%
'26/04/24275.5-4.5-1.61%-27.5%38932.4+1218.25+3.23%+22.7%-4.84%-50.2%
'26/04/23280-5-1.75%-28.8%37714.15-164.32-0.43%+22.2%-1.32%-51%
'26/04/22285-3-1.04%-29.5%37878.47+273.36+0.73%+23.1%-1.77%-52.6%
'26/04/21288+17+6.27%-25.1%37605.11+646.31+1.75%+25.2%+4.52%-50.3%
'26/04/20271-5-1.81%-26.4%36958.8+154.46+0.42%+25.8%-2.23%-52.2%
'26/04/17276+10+3.76%-23.7%36804.34-327.68-0.88%+24.7%+4.64%-48.3%
'26/04/16266-1-0.37%-24%37132.02+409.88+1.12%+26%-1.49%-50%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15267+5.5+2.1%-22.4%36722.14+426.02+1.17%+27.5%+0.93%-49.9%
'26/04/14261.5+4.5+1.75%-21%36296.12+838.83+2.37%+30.5%-0.62%-51.6%
'26/04/13257+8+3.21%-18.5%35457.29+39.46+0.11%+30.7%+3.1%-49.2%
'26/04/10249-2-0.8%-19.1%35417.83+556.67+1.6%+32.8%-2.4%-51.9%
'26/04/09251-3-1.18%-20.1%34861.16+99.78+0.29%+33.2%-1.47%-53.2%
'26/04/08254+8+3.25%-17.5%34761.38+1531.56+4.61%+39.3%-1.36%-56.8%
'26/04/07246+1.5+0.61%-17%33229.82+657.39+2.02%+42.1%-1.41%-59.1%
'26/04/02244.5-4.5-1.81%-18.5%32572.43-602.39-1.82%+39.5%+0.01%-58%
'26/04/01249+19+8.26%-11.7%33174.82+1451.83+4.58%+45.9%+3.68%-57.7%
'26/03/31230-13-5.35%-16.5%31722.99-795.17-2.45%+42.3%-2.9%-58.8%
'26/03/30243-5-2.02%-18.1%32518.16-594.43-1.8%+39.8%-0.22%-57.9%
'26/03/27248+5+2.06%-16.5%33112.59-225.03-0.68%+38.8%+2.74%-55.3%
'26/03/26243-7-2.8%-18.8%33337.62-101.49-0.3%+38.4%-2.5%-57.2%
'26/03/25250+7+2.88%-16.5%33439.11+826.87+2.54%+41.9%+0.34%-58.4%
'26/03/24243-3-1.22%-17.5%32612.24-110.26-0.34%+41.5%-0.88%-58.9%
'26/03/23246-7-2.77%-19.8%32722.5-821.38-2.45%+38%-0.32%-57.8%
'26/03/20253+2.5+1%-19%33543.88-145.8-0.43%+37.4%+1.43%-56.4%
'26/03/19250.5-9.5-3.65%-21.9%33689.68-658.9-1.92%+34.8%-1.73%-56.7%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18260+19+7.88%-15.8%34348.58+512.01+1.51%+36.8%+6.37%-52.6%
'26/03/17241-5.5-2.23%-17.6%33836.57+494.06+1.48%+38.8%-3.71%-56.5%
'26/03/16246.5-4.5-1.79%-19.1%33342.51-57.81-0.17%+38.6%-1.62%-57.7%
'26/03/13251-4-1.57%-20.4%33400.32-181.54-0.54%+37.8%-1.03%-58.2%
'26/03/12255+11.5+4.72%-16.6%33581.86-532.33-1.56%+35.7%+6.28%-52.3%
'26/03/11243.5+6.5+2.74%-14.3%34114.19+1342.32+4.1%+41.2%-1.36%-55.6%
'26/03/10237+10+4.41%-10.6%32771.87+661.45+2.06%+44.2%+2.35%-54.7%
'26/03/09227-17.5-7.16%-17%32110.42-1489.12-4.43%+37.8%-2.73%-54.7%
'26/03/06244.5+22+9.89%-8.76%33599.54-73.4-0.22%+37.5%+10.1%-46.2%
'26/03/05222.5+6+2.77%-6.24%33672.94+844.06+2.57%+41%+0.2%-47.2%
'26/03/04216.5-5.5-2.48%-8.56%32828.88-1494.77-4.35%+34.9%+1.87%-43.4%
'26/03/03222-6-2.63%-11%34323.65-771.44-2.2%+31.9%-0.43%-42.9%
'26/03/02228+0.5+0.22%-10.8%35095.09-319.4-0.9%+30.7%+1.12%-41.5%
'26/02/26227.5+16+7.57%-4.02%35414.49+1.420%+30.7%+7.57%-34.7%
'26/02/25211.5+1.5+0.71%-3.33%35413.07+712.25+2.05%+33.4%-1.34%-36.7%
'26/02/24210+6.5+3.19%-0.25%34700.82+927.56+2.75%+37.1%+0.44%-37.3%
'26/02/23203.5+12.5+6.54%+6.28%33773.26+167.55+0.5%+37.7%+6.04%-31.5%
'26/02/1119100%+6.28%33605.71+532.74+1.61%+40%-1.61%-33.7%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10191+3+1.6%+7.98%33072.97+668.35+2.06%+42.8%-0.46%-34.9%
'26/02/09188+0.5+0.27%+8.27%32404.62+621.7+1.96%+45.6%-1.69%-37.4%
'26/02/06187.5-2.5-1.32%+6.84%31782.92-18.35-0.06%+45.6%-1.26%-38.7%
'26/02/05190-4-2.06%+4.64%31801.27-488.54-1.51%+43.4%-0.55%-38.7%
'26/02/04194+6.5+3.47%+8.27%32289.81+94.45+0.29%+43.8%+3.18%-35.5%
'26/02/03187.5+11+6.23%+15%32195.36+571.33+1.81%+46.4%+4.42%-31.4%
'26/02/02176.5-7.5-4.08%+10.3%31624.03-439.72-1.37%+44.4%-2.71%-34%
'26/01/30184-1-0.54%+9.73%32063.75-472.52-1.45%+42.3%+0.91%-32.5%
'26/01/29185-3-1.6%+7.98%32536.27-267.55-0.82%+41.1%-0.78%-33.1%
'26/01/28188-1-0.53%+7.41%32803.82+485.9+1.5%+43.2%-2.03%-35.8%
'26/01/27189+0.5+0.27%+7.69%32317.92+253.4+0.79%+44.4%-0.52%-36.7%
'26/01/26188.5+5.5+3.01%+10.9%32064.52+103.01+0.32%+44.8%+2.69%-33.9%
'26/01/23183+3+1.67%+12.8%31961.51+215.43+0.68%+45.8%+0.99%-33%
'26/01/22180+2+1.12%+14%31746.08+499.71+1.6%+48.1%-0.48%-34.1%
'26/01/21178+2+1.14%+15.3%31246.37-513.62-1.62%+45.7%+2.76%-30.4%
'26/01/20176+1+0.57%+16%31759.99+120.7+0.38%+46.3%+0.19%-30.3%
'26/01/1917500%+16%31639.29+230.59+0.73%+47.4%-0.73%-31.4%
'26/01/16175+1.5+0.86%+17%31408.7+598.12+1.94%+50.2%-1.08%-33.2%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15173.5-5-2.8%+13.7%30810.58-131.2-0.42%+49.6%-2.38%-35.9%
'26/01/14178.5+5+2.88%+17%30941.78+234.56+0.76%+50.7%+2.12%-33.7%
'26/01/13173.5-3.5-1.98%+14.7%30707.22+139.93+0.46%+51.4%-2.44%-36.7%
'26/01/12177+3.5+2.02%+17%30567.29+278.33+0.92%+52.8%+1.1%-35.8%
'26/01/09173.5-1.5-0.86%+16%30288.96-71.59-0.24%+52.5%-0.62%-36.5%
'26/01/08175-2.5-1.41%+14.4%30360.55-74.92-0.25%+52.1%-1.16%-37.7%
'26/01/07177.5+2.5+1.43%+16%30435.47-140.83-0.46%+51.4%+1.89%-35.4%
'26/01/06175+5.5+3.24%+19.8%30576.3+471.26+1.57%+53.8%+1.67%-34%
'26/01/05169.5-6.5-3.69%+15.3%30105.04+755.23+2.57%+57.7%-6.26%-42.4%
'26/01/02176-6-3.3%+11.5%29349.81+386.21+1.33%+59.8%-4.63%-48.3%
'25/12/31182+5+2.82%+14.7%28963.6+256.47+0.89%+61.2%+1.93%-46.6%
'25/12/30177-1-0.56%+14%28707.13-103.76-0.36%+60.7%-0.2%-46.6%
'25/12/29178-1.5-0.84%+13.1%28810.89+254.87+0.89%+62.1%-1.73%-49%
'25/12/26179.5-0.5-0.28%+12.8%28556.02+184.04+0.65%+63.1%-0.93%-50.4%
'25/12/2418000%+12.8%28371.98+61.51+0.22%+63.5%-0.22%-50.7%
'25/12/2318000%+12.8%28310.47+160.83+0.57%+64.4%-0.57%-51.7%
'25/12/22180+1+0.56%+13.4%28149.64+453.29+1.64%+67.1%-1.08%-53.7%
'25/12/19179-7-3.76%+9.14%27696.35+227.82+0.83%+68.5%-4.59%-59.4%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18186+3+1.64%+10.9%27468.53-56.64-0.21%+68.2%+1.85%-57.2%
'25/12/17183+6+3.39%+14.7%27525.17-11.49-0.04%+68.1%+3.43%-53.4%
'25/12/16177-3-1.67%+12.8%27536.66-330.28-1.19%+66.1%-0.48%-53.3%
'25/12/15180+0.5+0.28%+13.1%27866.94-331.08-1.17%+64.2%+1.45%-51.1%
'25/12/12179.5-3-1.64%+11.2%28198.02+173.27+0.62%+65.2%-2.26%-53.9%
'25/12/11182.500%+11.2%28024.75-375.98-1.32%+63%+1.32%-51.7%
'25/12/10182.5-5.5-2.93%+7.98%28400.73+218.13+0.77%+64.2%-3.7%-56.3%
'25/12/0918800%+7.98%28182.6-121.18-0.43%+63.5%+0.43%-55.6%
'25/12/08188+2.5+1.35%+9.43%28303.78+322.89+1.15%+65.4%+0.2%-56%
'25/12/05185.5-0.5-0.27%+9.14%27980.89+185.18+0.67%+66.5%-0.94%-57.4%
'25/12/04186-4-2.11%+6.84%27795.71+2.67+0.01%+66.5%-2.12%-59.7%
'25/12/03190+3.5+1.88%+8.85%27793.04+228.77+0.83%+67.9%+1.05%-59.1%
'25/12/02186.500%+8.85%27564.27+221.74+0.81%+69.3%-0.81%-60.4%
'25/12/01186.5-3.5-1.84%+6.84%27342.53-283.95-1.03%+67.5%-0.81%-60.7%
'25/11/28190+5.5+2.98%+10%27626.48+71.95+0.26%+68%+2.72%-58%
'25/11/27184.5-1-0.54%+9.43%27554.53+144.99+0.53%+68.9%-1.07%-59.4%
'25/11/26185.5+3+1.64%+11.2%27409.54+497.37+1.85%+72%-0.21%-60.8%
'25/11/25182.5+6+3.4%+15%26912.17+407.93+1.54%+74.6%+1.86%-59.6%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24176.5+3.5+2.02%+17.3%26504.24+69.3+0.26%+75.1%+1.76%-57.8%
'25/11/21173-10-5.46%+10.9%26434.94-991.42-3.61%+68.8%-1.85%-57.8%
'25/11/20183+3.5+1.95%+13.1%27426.36+846.24+3.18%+74.1%-1.23%-61.1%
'25/11/19179.5-0.5-0.28%+12.8%26580.12-176-0.66%+73%+0.38%-60.2%
'25/11/18180-8-4.26%+7.98%26756.12-691.19-2.52%+68.6%-1.74%-60.7%
'25/11/17188-10-5.05%+2.53%27447.31+49.81+0.18%+68.9%-5.23%-66.4%
'25/11/14198-3.5-1.74%+0.74%27397.5-506.06-1.81%+65.9%+0.07%-65.1%
'25/11/13201.5+2+1%+1.75%27903.56-43.53-0.16%+65.6%+1.16%-63.9%
'25/11/12199.5+0.5+0.25%+2.01%27947.09+162.14+0.58%+66.6%-0.33%-64.6%
'25/11/11199+7+3.65%+5.73%27784.95-84.56-0.3%+66.1%+3.95%-60.4%
'25/11/10192-5.5-2.78%+2.78%27869.51+218.1+0.79%+67.4%-3.57%-64.6%
'25/11/07197.5-10.5-5.05%-2.4%27651.41-248.04-0.89%+65.9%-4.16%-68.3%
'25/11/06208+9+4.52%+2.01%27899.45+182.39+0.66%+67%+3.86%-65%
'25/11/05199-2.5-1.24%+0.74%27717.06-399.5-1.42%+64.6%+0.18%-63.9%
'25/11/04201.5+1+0.5%+1.25%28116.56-218.03-0.77%+63.4%+1.27%-62.1%
'25/11/03200.5-2-0.99%+0.25%28334.59+101.24+0.36%+63.9%-1.35%-63.7%
'25/10/31202.500%+0.25%28233.35-54.18-0.19%+63.6%+0.19%-63.4%
'25/10/30202.5-1.5-0.74%-0.49%28287.53-7.21-0.03%+63.6%-0.71%-64.1%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29204+5+2.51%+2.01%28294.74+345.63+1.24%+65.6%+1.27%-63.6%
'25/10/28199-7-3.4%-1.46%27949.11-44.52-0.16%+65.4%-3.24%-66.8%
'25/10/27206+0.5+0.24%-1.22%27993.63+461.37+1.68%+68.1%-1.44%-69.3%
'25/10/23205.5-4-1.91%-3.1%27532.26-116.65-0.42%+67.4%-1.49%-70.5%
'25/10/22209.5-0.5-0.24%-3.33%27648.91-103.5-0.37%+66.8%+0.13%-70.1%
'25/10/21210+2+0.96%-2.4%27752.41+63.78+0.23%+67.2%+0.73%-69.6%
'25/10/20208+1+0.48%-1.93%27688.63+386.26+1.41%+69.5%-0.93%-71.5%
'25/10/17207-9.5-4.39%-6.24%27302.37-345.5-1.25%+67.4%-3.14%-73.7%
'25/10/16216.500%-6.24%27647.87+372.16+1.36%+69.7%-1.36%-75.9%
'25/10/15216.5+2+0.93%-5.36%27275.71+482.56+1.8%+72.8%-0.87%-78.1%
'25/10/14214.5+1.5+0.7%-4.69%26793.15-130.27-0.48%+71.9%+1.18%-76.6%
'25/10/13213-2-0.93%-5.58%26923.42-378.5-1.39%+69.5%+0.46%-75.1%
'25/10/09215+8+3.86%-1.93%27301.92+238.24+0.88%+71%+2.98%-73%
'25/10/08207+3+1.47%-0.49%27063.68-148.27-0.54%+70.1%+2.01%-70.6%
'25/10/07204-6-2.86%-3.33%27211.95+450.89+1.68%+73%-4.54%-76.3%
'25/10/03210+0.5+0.24%-3.1%26761.06+382.67+1.45%+75.5%-1.21%-78.6%
'25/10/02209.5-1-0.48%-3.56%26378.39+395.48+1.52%+78.1%-2%-81.7%
'25/10/01210.5-3-1.41%-4.92%25982.91+162.37+0.63%+79.3%-2.04%-84.2%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30213.5+0.5+0.23%-4.69%25820.54+240.22+0.94%+81%-0.71%-85.6%
'25/09/26213-4.5-2.07%-6.67%25580.32-443.53-1.7%+77.9%-0.37%-84.5%
'25/09/25217.5-2-0.91%-7.52%26023.85-172.88-0.66%+76.7%-0.25%-84.2%
'25/09/24219.5-1-0.45%-7.94%26196.73-50.64-0.19%+76.4%-0.26%-84.3%
'25/09/23220.5-3.5-1.56%-9.38%26247.37+366.77+1.42%+78.9%-2.98%-88.2%
'25/09/22224+1+0.45%-8.97%25880.6+302.23+1.18%+81%-0.73%-89.9%
'25/09/19223-0.5-0.22%-9.17%25578.37-190.99-0.74%+79.6%+0.52%-88.8%
'25/09/18223.5+13+6.18%-3.56%25769.36+331.11+1.3%+82%+4.88%-85.5%