≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / K線比較(日)

6679 鈺太

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180183-3-1.64%2.46%178.5183178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
971,745萬135715股/筆180.71.6314.130.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1522,765萬221688張/筆181.8-2.5 (-1.35%)

連續漲跌: 連3跌  ( -9元 / -4.76%)

財報評分: 最新66分 / 平均64分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 鈺太法人董事改派代表人 (公告訊息 10/22 13:31)

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02180-3-1.64%-1.64%44920.14-291.69-0.65%-0.65%-0.99%-0.99%
'26/10/30183-2.5-1.35%-2.96%45211.83-1156.5-2.49%-3.12%+1.14%+0.16%
'26/10/29185.5-3.5-1.85%-4.76%46368.33-667.25-1.42%-4.5%-0.43%-0.26%
'26/10/28189+6+3.28%-1.64%47035.58+939.35+2.04%-2.55%+1.24%+0.91%
'26/10/27183-2-1.08%-2.7%46096.23+54.8+0.12%-2.44%-1.2%-0.27%
'26/10/22185-3-1.6%-4.26%46041.43-846.34-1.81%-4.2%+0.21%-0.06%
'26/10/2118800%-4.26%46887.77+594.84+1.28%-2.97%-1.28%-1.29%
'26/10/20188+1.5+0.8%-3.49%46292.93-529.15-1.13%-4.06%+1.93%+0.58%
'26/10/19186.5-4.5-2.36%-5.76%46822.08-289.18-0.61%-4.65%-1.75%-1.11%
'26/10/16191+1+0.53%-5.26%47111.26+141.39+0.3%-4.36%+0.23%-0.9%
'26/10/15190-4-2.06%-7.22%46969.87-1655.96-3.41%-7.62%+1.35%+0.4%
'26/10/14194+3.5+1.84%-5.51%48625.83+284.52+0.59%-7.08%+1.25%+1.57%
'26/10/13190.5-2-1.04%-6.49%48341.31-960.65-1.95%-8.89%+0.91%+2.39%
'26/10/12192.5-4-2.04%-8.4%49301.96-11.48-0.02%-8.91%-2.02%+0.51%
'26/10/08196.5-2.5-1.26%-9.55%49313.44-492.93-0.99%-9.81%-0.27%+0.26%
'26/10/07199-1.5-0.75%-10.2%49806.37-16.18-0.03%-9.84%-0.72%-0.38%
'26/10/06200.5-6-2.91%-12.8%49822.55+110.51+0.22%-9.64%-3.13%-3.19%
'26/10/05206.5-2.5-1.2%-13.9%49712.04+1236.3+2.55%-7.33%-3.75%-6.54%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02209+4.5+2.2%-12%48475.74+122.25+0.25%-7.1%+1.95%-4.88%
'26/10/01204.5-1.5-0.73%-12.6%48353.49+413.36+0.86%-6.3%-1.59%-6.32%
'26/09/3020600%-12.6%47940.13+308.17+0.65%-5.69%-0.65%-6.93%
'26/09/29206+3.5+1.73%-11.1%47631.96-392.64-0.82%-6.46%+2.55%-4.65%
'26/09/24202.5+1+0.5%-10.7%48024.6-132.69-0.28%-6.72%+0.78%-3.95%
'26/09/23201.5+2.5+1.26%-9.55%48157.29+357.12+0.75%-6.03%+0.51%-3.52%
'26/09/22199-0.5-0.25%-9.77%47800.17+81.33+0.17%-5.86%-0.42%-3.91%
'26/09/21199.5+2+1.01%-8.86%47718.84+538.09+1.14%-4.79%-0.13%-4.07%
'26/09/18197.5+1+0.51%-8.4%47180.75+892.75+1.93%-2.96%-1.42%-5.44%
'26/09/17196.5-1-0.51%-8.86%46288+439.1+0.96%-2.03%-1.47%-6.84%
'26/09/16197.5+3.5+1.8%-7.22%45848.9+337.41+0.74%-1.3%+1.06%-5.92%
'26/09/15194-3-1.52%-8.63%45511.49-351.03-0.77%-2.05%-0.75%-6.57%
'26/09/14197+2.5+1.29%-7.46%45862.52-322.33-0.7%-2.74%+1.99%-4.72%
'26/09/11194.5-1.5-0.77%-8.16%46184.85-755.64-1.61%-4.3%+0.84%-3.86%
'26/09/10196-3.5-1.75%-9.77%46940.49-242.87-0.51%-4.8%-1.24%-4.98%
'26/09/09199.500%-9.77%47183.36+77.58+0.16%-4.64%-0.16%-5.13%
'26/09/08199.5-7.5-3.62%-13%47105.78-220.49-0.47%-5.08%-3.15%-7.96%
'26/09/07207+1+0.49%-12.6%47326.27+775.14+1.67%-3.5%-1.18%-9.12%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04206-2.5-1.2%-13.7%46551.13+693.47+1.51%-2.04%-2.71%-11.6%
'26/09/03208.5+4+1.96%-12%45857.66-307.06-0.67%-2.7%+2.63%-9.28%
'26/09/02204.5-4-1.92%-13.7%46164.72-784-1.67%-4.32%-0.25%-9.35%
'26/09/01208.5+8+3.99%-10.2%46948.72+820.25+1.78%-2.62%+2.21%-7.6%
'26/08/31200.5-4.5-2.2%-12.2%46128.47-202.98-0.44%-3.05%-1.76%-9.15%
'26/08/28205-0.5-0.24%-12.4%46331.45+356.23+0.77%-2.29%-1.01%-10.1%
'26/08/27205.5+5.5+2.75%-10%45975.22+142.6+0.31%-1.99%+2.44%-8.01%
'26/08/26200+2+1.01%-9.09%45832.62+663.16+1.47%-0.55%-0.46%-8.54%
'26/08/25198+1.5+0.76%-8.4%45169.46+407.14+0.91%+0.35%-0.15%-8.75%
'26/08/24196.5-1.5-0.76%-9.09%44762.32-461.97-1.02%-0.67%+0.26%-8.42%
'26/08/21198-2-1%-10%45224.29+290.55+0.65%-0.03%-1.65%-9.97%
'26/08/20200+0.5+0.25%-9.77%44933.74+214.39+0.48%+0.45%-0.23%-10.2%
'26/08/19199.5-0.5-0.25%-10%44719.35-589.33-1.3%-0.86%+1.05%-9.14%
'26/08/18200-6.5-3.15%-12.8%45308.68-548.59-1.2%-2.04%-1.95%-10.8%
'26/08/17206.5+1+0.49%-12.4%45857.27+46.26+0.1%-1.94%+0.39%-10.5%
'26/08/14205.5-7.5-3.52%-15.5%45811.01-210.47-0.46%-2.39%-3.06%-13.1%
'26/08/13213+1+0.47%-15.1%46021.48+503.41+1.11%-1.31%-0.64%-13.8%
'26/08/12212+1+0.47%-14.7%45518.07+397.35+0.88%-0.44%-0.41%-14.2%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11211-4.5-2.09%-16.5%45120.72+191.96+0.43%-0.02%-2.52%-16.5%
'26/08/10215.5+6+2.86%-14.1%44928.76+702.85+1.59%+1.57%+1.27%-15.7%
'26/08/07209.5-8-3.68%-17.2%44225.91-170.79-0.38%+1.18%-3.3%-18.4%
'26/08/06217.5-14-6.05%-22.2%44396.7-214.9-0.48%+0.69%-5.57%-22.9%
'26/08/05231.5+21+9.98%-14.5%44611.6+1250.94+2.88%+3.6%+7.1%-18.1%
'26/08/04210.5+4.5+2.18%-12.6%43360.66-25.75-0.06%+3.54%+2.24%-16.2%
'26/08/03206+1+0.49%-12.2%43386.41+266.66+0.62%+4.18%-0.13%-16.4%
'26/07/31205+7.5+3.8%-8.86%43119.75+3186.45+7.98%+12.5%-4.18%-21.3%
'26/07/30197.5+2+1.02%-7.93%39933.3-105.88-0.26%+12.2%+1.28%-20.1%
'26/07/29195.5-13.5-6.46%-13.9%40039.18-1564.18-3.76%+7.97%-2.7%-21.8%
'26/07/28209-12-5.43%-18.6%41603.36-2030.83-4.65%+2.95%-0.78%-21.5%
'26/07/27221-1.5-0.67%-19.1%43634.19-20.65-0.05%+2.9%-0.62%-22%
'26/07/24222.5-6.5-2.84%-21.4%43654.84-1195.97-2.67%+0.15%-0.17%-21.6%
'26/07/23229-5.5-2.35%-23.2%44850.81+25.03+0.06%+0.21%-2.41%-23.5%
'26/07/22234.5+8.5+3.76%-20.4%44825.78+592.91+1.34%+1.55%+2.42%-21.9%
'26/07/21226+8+3.67%-17.4%44232.87+1783.17+4.2%+5.82%-0.53%-23.3%
'26/07/20218-1-0.46%-17.8%42449.7-221.57-0.52%+5.27%+0.06%-23.1%
'26/07/17219-20-8.37%-24.7%42671.27-2953.71-6.47%-1.54%-1.9%-23.1%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16239-4-1.65%-25.9%45624.98-6.61-0.01%-1.56%-1.64%-24.4%
'26/07/15243+7.5+3.18%-23.6%45631.59+893.64+2%+0.41%+1.18%-24%
'26/07/14235.5-3-1.26%-24.5%44737.95-642.57-1.42%-1.01%+0.16%-23.5%
'26/07/13238.5-10.5-4.22%-27.7%45380.52+25.91+0.06%-0.96%-4.28%-26.8%
'26/07/09249+0.5+0.2%-27.6%45354.61-379.8-0.83%-1.78%+1.03%-25.8%
'26/07/08248.5-0.5-0.2%-27.7%45734.41+255.3+0.56%-1.23%-0.76%-26.5%
'26/07/07249-17.5-6.57%-32.5%45479.11-1077.28-2.31%-3.51%-4.26%-28.9%
'26/07/06266.5-3-1.11%-33.2%46556.39-224.23-0.48%-3.98%-0.63%-29.2%
'26/07/03269.5-2-0.74%-33.7%46780.62+36.46+0.08%-3.9%-0.82%-29.8%
'26/07/02271.5+6+2.26%-32.2%46744.16-274.83-0.58%-4.46%+2.84%-27.7%
'26/07/01265.5+2+0.76%-31.7%47018.99+893.08+1.94%-2.61%-1.18%-29.1%
'26/06/30263.5+5.5+2.13%-30.2%46125.91+1126.01+2.5%-0.18%-0.37%-30.1%
'26/06/29258-8-3.01%-32.3%44999.9+428.14+0.96%+0.78%-3.97%-33.1%
'26/06/26266-20-6.99%-37.1%44571.76-1683.5-3.64%-2.89%-3.35%-34.2%
'26/06/25286+2.5+0.88%-36.5%46255.26+211.66+0.46%-2.44%+0.42%-34.1%
'26/06/24283.5-1-0.35%-36.7%46043.6-1057.05-2.24%-4.63%+1.89%-32.1%
'26/06/23284.5-6.5-2.23%-38.1%47100.65-640.86-1.34%-5.91%-0.89%-32.2%
'26/06/22291+5.5+1.93%-37%47741.51+1276.31+2.75%-3.33%-0.82%-33.6%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18285.5+14+5.16%-33.7%46465.2+587.81+1.28%-2.09%+3.88%-31.6%
'26/06/17271.5+1.5+0.56%-33.3%45877.39+68.2+0.15%-1.94%+0.41%-31.4%
'26/06/1627000%-33.3%45809.19+412.2+0.91%-1.05%-0.91%-32.3%
'26/06/15270+2+0.75%-32.8%45396.99+1227.95+2.78%+1.7%-2.03%-34.5%
'26/06/12268+4.5+1.71%-31.7%44169.04+1019.58+2.36%+4.1%-0.65%-35.8%
'26/06/11263.5+2+0.76%-31.2%43149.46-76.08-0.18%+3.92%+0.94%-35.1%
'26/06/10261.5-18-6.44%-35.6%43225.54-1478.9-3.31%+0.48%-3.13%-36.1%
'26/06/09279.5+17.5+6.68%-31.3%44704.44+1201.66+2.76%+3.26%+3.92%-34.6%
'26/06/08262-19-6.76%-35.9%43502.78-1568.16-3.48%-0.33%-3.28%-35.6%
'26/06/05281-6-2.09%-37.3%45070.94-606.52-1.33%-1.66%-0.76%-35.6%
'26/06/04287-10.5-3.53%-39.5%45677.46-781.7-1.68%-3.31%-1.85%-36.2%
'26/06/03297.5-1-0.34%-39.7%46459.16+901.85+1.98%-1.4%-2.32%-38.3%
'26/06/02298.5-6.5-2.13%-41%45557.31+219.4+0.48%-0.92%-2.61%-40.1%
'26/06/01305-9.5-3.02%-42.8%45337.91+604.97+1.35%+0.42%-4.37%-43.2%
'26/05/29314.5-2-0.63%-43.1%44732.94+1096.5+2.51%+2.94%-3.14%-46.1%
'26/05/28316.5-13.5-4.09%-45.5%43636.44-620.36-1.4%+1.5%-2.69%-47%
'26/05/27330-6.5-1.93%-46.5%44256.8+731.43+1.68%+3.2%-3.61%-49.7%
'26/05/26343-2.5-0.72%-46%43525.37-119.03-0.27%+2.92%-0.45%-48.9%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25345.5+10+2.98%-44.4%43644.4+1376.43+3.26%+6.27%-0.28%-50.7%
'26/05/22335.5+0.5+0.15%-44.3%42267.97+899.76+2.18%+8.59%-2.03%-52.9%
'26/05/21335+21+6.69%-40.6%41368.21+1347.39+3.37%+12.2%+3.32%-52.8%
'26/05/20314+7.5+2.45%-39.2%40020.82-154.74-0.39%+11.8%+2.84%-51%
'26/05/19306.5-6-1.92%-40.3%40175.56-716.26-1.75%+9.85%-0.17%-50.2%
'26/05/18312.5+7.5+2.46%-38.9%40891.82-280.54-0.68%+9.1%+3.14%-48%
'26/05/15305-10-3.17%-40.8%41172.36-579.39-1.39%+7.59%-1.78%-48.4%
'26/05/14315-5-1.56%-41.7%41751.75+377.25+0.91%+8.57%-2.47%-50.3%
'26/05/13320-4.5-1.39%-42.5%41374.5-523.82-1.25%+7.21%-0.14%-49.7%
'26/05/12324.5-2.5-0.76%-43%41898.32+108.26+0.26%+7.49%-1.02%-50.5%
'26/05/11327-4-1.21%-43.7%41790.06+186.12+0.45%+7.97%-1.66%-51.6%
'26/05/08331+19+6.09%-40.2%41603.94-329.84-0.79%+7.12%+6.88%-47.3%
'26/05/07312+10+3.31%-38.2%41933.78+794.93+1.93%+9.19%+1.38%-47.4%
'26/05/06302+15+5.23%-35%41138.85+369.56+0.91%+10.2%+4.32%-45.2%
'26/05/05287-3-1.03%-35.7%40769.29+64.15+0.16%+10.4%-1.19%-46%
'26/05/04290+4+1.4%-34.8%40705.14+1778.51+4.57%+15.4%-3.17%-50.2%
'26/04/30286+2.5+0.88%-34.2%38926.63-376.87-0.96%+14.3%+1.84%-48.5%
'26/04/29283.5-5.5-1.9%-35.5%39303.5-218.23-0.55%+13.7%-1.35%-49.1%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28289+14+5.09%-32.2%39521.73-94.9-0.24%+13.4%+5.33%-45.6%
'26/04/27275-0.5-0.18%-32.3%39616.63+684.23+1.76%+15.4%-1.94%-47.7%
'26/04/24275.5-4.5-1.61%-33.4%38932.4+1218.25+3.23%+19.1%-4.84%-52.5%
'26/04/23280-5-1.75%-34.6%37714.15-164.32-0.43%+18.6%-1.32%-53.2%
'26/04/22285-3-1.04%-35.2%37878.47+273.36+0.73%+19.5%-1.77%-54.7%
'26/04/21288+17+6.27%-31.2%37605.11+646.31+1.75%+21.5%+4.52%-52.7%
'26/04/20271-5-1.81%-32.4%36958.8+154.46+0.42%+22.1%-2.23%-54.5%
'26/04/17276+10+3.76%-29.9%36804.34-327.68-0.88%+21%+4.64%-50.9%
'26/04/16266-1-0.37%-30.1%37132.02+409.88+1.12%+22.3%-1.49%-52.5%
'26/04/15267+5.5+2.1%-28.7%36722.14+426.02+1.17%+23.8%+0.93%-52.4%
'26/04/14261.5+4.5+1.75%-27.4%36296.12+838.83+2.37%+26.7%-0.62%-54.1%
'26/04/13257+8+3.21%-25.1%35457.29+39.46+0.11%+26.8%+3.1%-51.9%
'26/04/10249-2-0.8%-25.7%35417.83+556.67+1.6%+28.9%-2.4%-54.6%
'26/04/09251-3-1.18%-26.6%34861.16+99.78+0.29%+29.2%-1.47%-55.8%
'26/04/08254+8+3.25%-24.2%34761.38+1531.56+4.61%+35.2%-1.36%-59.4%
'26/04/07246+1.5+0.61%-23.7%33229.82+657.39+2.02%+37.9%-1.41%-61.6%
'26/04/02244.5-4.5-1.81%-25.1%32572.43-602.39-1.82%+35.4%+0.01%-60.5%
'26/04/01249+19+8.26%-18.9%33174.82+1451.83+4.58%+41.6%+3.68%-60.5%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31230-13-5.35%-23.3%31722.99-795.17-2.45%+38.1%-2.9%-61.4%
'26/03/30243-5-2.02%-24.8%32518.16-594.43-1.8%+35.7%-0.22%-60.5%
'26/03/27248+5+2.06%-23.3%33112.59-225.03-0.68%+34.7%+2.74%-58%
'26/03/26243-7-2.8%-25.4%33337.62-101.49-0.3%+34.3%-2.5%-59.7%
'26/03/25250+7+2.88%-23.3%33439.11+826.87+2.54%+37.7%+0.34%-61%
'26/03/24243-3-1.22%-24.2%32612.24-110.26-0.34%+37.3%-0.88%-61.5%
'26/03/23246-7-2.77%-26.3%32722.5-821.38-2.45%+33.9%-0.32%-60.2%
'26/03/20253+2.5+1%-25.5%33543.88-145.8-0.43%+33.3%+1.43%-58.9%
'26/03/19250.5-9.5-3.65%-28.3%33689.68-658.9-1.92%+30.8%-1.73%-59%
'26/03/18260+19+7.88%-22.6%34348.58+512.01+1.51%+32.8%+6.37%-55.4%
'26/03/17241-5.5-2.23%-24.3%33836.57+494.06+1.48%+34.7%-3.71%-59.1%
'26/03/16246.5-4.5-1.79%-25.7%33342.51-57.81-0.17%+34.5%-1.62%-60.2%
'26/03/13251-4-1.57%-26.9%33400.32-181.54-0.54%+33.8%-1.03%-60.6%
'26/03/12255+11.5+4.72%-23.4%33581.86-532.33-1.56%+31.7%+6.28%-55.1%
'26/03/11243.5+6.5+2.74%-21.3%34114.19+1342.32+4.1%+37.1%-1.36%-58.4%
'26/03/10237+10+4.41%-17.8%32771.87+661.45+2.06%+39.9%+2.35%-57.7%
'26/03/09227-17.5-7.16%-23.7%32110.42-1489.12-4.43%+33.7%-2.73%-57.4%
'26/03/06244.5+22+9.89%-16.2%33599.54-73.4-0.22%+33.4%+10.1%-49.6%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05222.5+6+2.77%-13.9%33672.94+844.06+2.57%+36.8%+0.2%-50.7%
'26/03/04216.5-5.5-2.48%-16%32828.88-1494.77-4.35%+30.9%+1.87%-46.9%
'26/03/03222-6-2.63%-18.2%34323.65-771.44-2.2%+28%-0.43%-46.2%
'26/03/02228+0.5+0.22%-18%35095.09-319.4-0.9%+26.8%+1.12%-44.9%
'26/02/26227.5+16+7.57%-11.8%35414.49+1.420%+26.8%+7.57%-38.7%
'26/02/25211.5+1.5+0.71%-11.2%35413.07+712.25+2.05%+29.4%-1.34%-40.6%
'26/02/24210+6.5+3.19%-8.35%34700.82+927.56+2.75%+33%+0.44%-41.4%
'26/02/23203.5+12.5+6.54%-2.36%33773.26+167.55+0.5%+33.7%+6.04%-36%
'26/02/1119100%-2.36%33605.71+532.74+1.61%+35.8%-1.61%-38.2%
'26/02/10191+3+1.6%-0.8%33072.97+668.35+2.06%+38.6%-0.46%-39.4%
'26/02/09188+0.5+0.27%-0.53%32404.62+621.7+1.96%+41.3%-1.69%-41.9%
'26/02/06187.5-2.5-1.32%-1.84%31782.92-18.35-0.06%+41.3%-1.26%-43.1%
'26/02/05190-4-2.06%-3.87%31801.27-488.54-1.51%+39.1%-0.55%-43%
'26/02/04194+6.5+3.47%-0.53%32289.81+94.45+0.29%+39.5%+3.18%-40.1%
'26/02/03187.5+11+6.23%+5.67%32195.36+571.33+1.81%+42%+4.42%-36.4%
'26/02/02176.5-7.5-4.08%+1.36%31624.03-439.72-1.37%+40.1%-2.71%-38.7%
'26/01/30184-1-0.54%+0.81%32063.75-472.52-1.45%+38.1%+0.91%-37.3%
'26/01/29185-3-1.6%-0.8%32536.27-267.55-0.82%+36.9%-0.78%-37.7%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28188-1-0.53%-1.32%32803.82+485.9+1.5%+39%-2.03%-40.3%
'26/01/27189+0.5+0.27%-1.06%32317.92+253.4+0.79%+40.1%-0.52%-41.2%
'26/01/26188.5+5.5+3.01%+1.91%32064.52+103.01+0.32%+40.5%+2.69%-38.6%
'26/01/23183+3+1.67%+3.61%31961.51+215.43+0.68%+41.5%+0.99%-37.9%
'26/01/22180+2+1.12%+4.78%31746.08+499.71+1.6%+43.8%-0.48%-39%
'26/01/21178+2+1.14%+5.97%31246.37-513.62-1.62%+41.4%+2.76%-35.5%
'26/01/20176+1+0.57%+6.57%31759.99+120.7+0.38%+42%+0.19%-35.4%
'26/01/1917500%+6.57%31639.29+230.59+0.73%+43%-0.73%-36.4%
'26/01/16175+1.5+0.86%+7.49%31408.7+598.12+1.94%+45.8%-1.08%-38.3%
'26/01/15173.5-5-2.8%+4.48%30810.58-131.2-0.42%+45.2%-2.38%-40.7%
'26/01/14178.5+5+2.88%+7.49%30941.78+234.56+0.76%+46.3%+2.12%-38.8%
'26/01/13173.5-3.5-1.98%+5.37%30707.22+139.93+0.46%+47%-2.44%-41.6%
'26/01/12177+3.5+2.02%+7.49%30567.29+278.33+0.92%+48.3%+1.1%-40.8%
'26/01/09173.5-1.5-0.86%+6.57%30288.96-71.59-0.24%+48%-0.62%-41.4%
'26/01/08175-2.5-1.41%+5.07%30360.55-74.92-0.25%+47.6%-1.16%-42.5%
'26/01/07177.5+2.5+1.43%+6.57%30435.47-140.83-0.46%+46.9%+1.89%-40.3%
'26/01/06175+5.5+3.24%+10%30576.3+471.26+1.57%+49.2%+1.67%-39.2%
'26/01/05169.5-6.5-3.69%+5.97%30105.04+755.23+2.57%+53.1%-6.26%-47.1%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02176-6-3.3%+2.47%29349.81+386.21+1.33%+55.1%-4.63%-52.6%
'25/12/31182+5+2.82%+5.37%28963.6+256.47+0.89%+56.5%+1.93%-51.1%
'25/12/30177-1-0.56%+4.78%28707.13-103.76-0.36%+55.9%-0.2%-51.1%
'25/12/29178-1.5-0.84%+3.9%28810.89+254.87+0.89%+57.3%-1.73%-53.4%
'25/12/26179.5-0.5-0.28%+3.61%28556.02+184.04+0.65%+58.3%-0.93%-54.7%
'25/12/2418000%+3.61%28371.98+61.51+0.22%+58.7%-0.22%-55.1%
'25/12/2318000%+3.61%28310.47+160.83+0.57%+59.6%-0.57%-56%
'25/12/22180+1+0.56%+4.19%28149.64+453.29+1.64%+62.2%-1.08%-58%
'25/12/19179-7-3.76%+0.27%27696.35+227.82+0.83%+63.5%-4.59%-63.3%
'25/12/18186+3+1.64%+1.91%27468.53-56.64-0.21%+63.2%+1.85%-61.3%
'25/12/17183+6+3.39%+5.37%27525.17-11.49-0.04%+63.1%+3.43%-57.8%
'25/12/16177-3-1.67%+3.61%27536.66-330.28-1.19%+61.2%-0.48%-57.6%
'25/12/15180+0.5+0.28%+3.9%27866.94-331.08-1.17%+59.3%+1.45%-55.4%
'25/12/12179.5-3-1.64%+2.19%28198.02+173.27+0.62%+60.3%-2.26%-58.1%
'25/12/11182.500%+2.19%28024.75-375.98-1.32%+58.2%+1.32%-56%
'25/12/10182.5-5.5-2.93%-0.8%28400.73+218.13+0.77%+59.4%-3.7%-60.2%
'25/12/0918800%-0.8%28182.6-121.18-0.43%+58.7%+0.43%-59.5%
'25/12/08188+2.5+1.35%+0.54%28303.78+322.89+1.15%+60.5%+0.2%-60%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05185.5-0.5-0.27%+0.27%27980.89+185.18+0.67%+61.6%-0.94%-61.3%
'25/12/04186-4-2.11%-1.84%27795.71+2.67+0.01%+61.6%-2.12%-63.5%
'25/12/03190+3.5+1.88%0%27793.04+228.77+0.83%+63%+1.05%-63%
'25/12/02186.500%0%27564.27+221.74+0.81%+64.3%-0.81%-64.3%
'25/12/01186.5-3.5-1.84%-1.84%27342.53-283.95-1.03%+62.6%-0.81%-64.4%
'25/11/28190+5.5+2.98%+1.08%27626.48+71.95+0.26%+63%+2.72%-61.9%
'25/11/27184.5-1-0.54%+0.54%27554.53+144.99+0.53%+63.9%-1.07%-63.3%
'25/11/26185.5+3+1.64%+2.19%27409.54+497.37+1.85%+66.9%-0.21%-64.7%
'25/11/25182.5+6+3.4%+5.67%26912.17+407.93+1.54%+69.5%+1.86%-63.8%
'25/11/24176.5+3.5+2.02%+7.8%26504.24+69.3+0.26%+69.9%+1.76%-62.1%
'25/11/21173-10-5.46%+1.91%26434.94-991.42-3.61%+63.8%-1.85%-61.9%
'25/11/20183+3.5+1.95%+3.9%27426.36+846.24+3.18%+69%-1.23%-65.1%
'25/11/19179.5-0.5-0.28%+3.61%26580.12-176-0.66%+67.9%+0.38%-64.3%
'25/11/18180-8-4.26%-0.8%26756.12-691.19-2.52%+63.7%-1.74%-64.5%
'25/11/17188-10-5.05%-5.81%27447.31+49.81+0.18%+64%-5.23%-69.8%
'25/11/14198-3.5-1.74%-7.44%27397.5-506.06-1.81%+61%+0.07%-68.4%
'25/11/13201.5+2+1%-6.52%27903.56-43.53-0.16%+60.7%+1.16%-67.2%
'25/11/12199.5+0.5+0.25%-6.28%27947.09+162.14+0.58%+61.7%-0.33%-68%
交易
日期		6679 鈺太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11199+7+3.65%-2.86%27784.95-84.56-0.3%+61.2%+3.95%-64%
'25/11/10192-5.5-2.78%-5.57%27869.51+218.1+0.79%+62.5%-3.57%-68%
'25/11/07197.5-10.5-5.05%-10.3%27651.41-248.04-0.89%+61%-4.16%-71.3%
'25/11/06208+9+4.52%-6.28%27899.45+182.39+0.66%+62.1%+3.86%-68.3%
'25/11/05199-2.5-1.24%-7.44%27717.06-399.5-1.42%+59.8%+0.18%-67.2%
'25/11/04201.5+1+0.5%-6.98%28116.56-218.03-0.77%+58.5%+1.27%-65.5%
'25/11/03200.5-2-0.99%-7.9%28334.59+101.24+0.36%+59.1%-1.35%-67%