≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6677 瑩碩生技 / K線比較(日)

6677 瑩碩生技

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.519.7+3.8+19.29%21.32%19.724.119.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5601,272萬3961.41張/筆22.711.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94185.9萬422.24張/筆19.75-0.6 (-2.96%)

連續漲跌: 連2跌→漲  ( +3.8元 / +19.29%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 雙喜臨門！瑩碩戒菸輔助學名藥獲台灣藥證 子公司泰和碩取得原廠藥獨家代理 (Anue鉅亨 10/30 18:01)

• 瑩碩生技財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 10/02 15:30)

• 瑩碩攝護腺肥大藥物進軍韓國 搶攻1億美元商機 (Anue鉅亨 09/17 11:27)

• 瑩碩思覺失調症新藥完成全球首例給藥 搶進逾百億美元長效針劑市場 (Anue鉅亨 09/14 17:15)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251之第一期臨床試驗完成首位受試者入案(First Patient In) (公告訊息 09/14 15:55)

• 瑩碩生技開發治療肺纖維化之挑戰專利學名藥　　(P4, Paragraph IV)"NTN"取得台灣專利 (公告訊息 08/26 14:25)

• 瑩碩生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251a取得台灣專利 (公告訊息 07/07 17:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0223.5+3.8+19.29%+19.3%44920.14-291.69-0.65%-0.65%+19.9%+19.9%
'26/10/3019.7-0.6-2.96%+15.8%45211.83-1156.5-2.49%-3.12%-0.47%+18.9%
'26/10/2920.3-0.45-2.17%+13.3%46368.33-667.25-1.42%-4.5%-0.75%+17.8%
'26/10/2820.75+0.85+4.27%+18.1%47035.58+939.35+2.04%-2.55%+2.23%+20.6%
'26/10/2719.9+1.1+5.85%+25%46096.23+54.8+0.12%-2.44%+5.73%+27.4%
'26/10/2218.8-0.15-0.79%+24%46041.43-846.34-1.81%-4.2%+1.02%+28.2%
'26/10/2118.95-0.05-0.26%+23.7%46887.77+594.84+1.28%-2.97%-1.54%+26.6%
'26/10/2019+0.2+1.06%+25%46292.93-529.15-1.13%-4.06%+2.19%+29.1%
'26/10/1918.8-0.35-1.83%+22.7%46822.08-289.18-0.61%-4.65%-1.22%+27.4%
'26/10/1619.15-0.1-0.52%+22.1%47111.26+141.39+0.3%-4.36%-0.82%+26.4%
'26/10/1519.25+0.05+0.26%+22.4%46969.87-1655.96-3.41%-7.62%+3.67%+30%
'26/10/1419.2-0.35-1.79%+20.2%48625.83+284.52+0.59%-7.08%-2.38%+27.3%
'26/10/1319.5500%+20.2%48341.31-960.65-1.95%-8.89%+1.95%+29.1%
'26/10/1219.55-0.95-4.63%+14.6%49301.96-11.48-0.02%-8.91%-4.61%+23.5%
'26/10/0820.5+0.8+4.06%+19.3%49313.44-492.93-0.99%-9.81%+5.05%+29.1%
'26/10/0719.7+0.5+2.6%+22.4%49806.37-16.18-0.03%-9.84%+2.63%+32.2%
'26/10/0619.2+0.15+0.79%+23.4%49822.55+110.51+0.22%-9.64%+0.57%+33%
'26/10/0519.05+0.05+0.26%+23.7%49712.04+1236.3+2.55%-7.33%-2.29%+31%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0219+0.1+0.53%+24.3%48475.74+122.25+0.25%-7.1%+0.28%+31.4%
'26/10/0118.900%+24.3%48353.49+413.36+0.86%-6.3%-0.86%+30.6%
'26/09/3018.9+0.85+4.71%+30.2%47940.13+308.17+0.65%-5.69%+4.06%+35.9%
'26/09/2918.05-1.1-5.74%+22.7%47631.96-392.64-0.82%-6.46%-4.92%+29.2%
'26/09/2419.15-0.45-2.3%+19.9%48024.6-132.69-0.28%-6.72%-2.02%+26.6%
'26/09/2319.600%+19.9%48157.29+357.12+0.75%-6.03%-0.75%+25.9%
'26/09/2219.6-0.05-0.25%+19.6%47800.17+81.33+0.17%-5.86%-0.42%+25.5%
'26/09/2119.65-1.1-5.3%+13.3%47718.84+538.09+1.14%-4.79%-6.44%+18%
'26/09/1820.75+1.85+9.79%+24.3%47180.75+892.75+1.93%-2.96%+7.86%+27.3%
'26/09/1718.9+1.25+7.08%+33.1%46288+439.1+0.96%-2.03%+6.12%+35.2%
'26/09/1617.65-0.65-3.55%+28.4%45848.9+337.41+0.74%-1.3%-4.29%+29.7%
'26/09/1518.3+1.3+7.65%+38.2%45511.49-351.03-0.77%-2.05%+8.42%+40.3%
'26/09/141700%+38.2%45862.52-322.33-0.7%-2.74%+0.7%+41%
'26/09/1117+0.4+2.41%+41.6%46184.85-755.64-1.61%-4.3%+4.02%+45.9%
'26/09/1016.6-0.45-2.64%+37.8%46940.49-242.87-0.51%-4.8%-2.13%+42.6%
'26/09/0917.05+0.4+2.4%+41.1%47183.36+77.58+0.16%-4.64%+2.24%+45.8%
'26/09/0816.65-0.65-3.76%+35.8%47105.78-220.49-0.47%-5.08%-3.29%+40.9%
'26/09/0717.3-0.05-0.29%+35.4%47326.27+775.14+1.67%-3.5%-1.96%+39%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417.35+0.55+3.27%+39.9%46551.13+693.47+1.51%-2.04%+1.76%+41.9%
'26/09/0316.8-0.05-0.3%+39.5%45857.66-307.06-0.67%-2.7%+0.37%+42.2%
'26/09/0216.85-0.35-2.03%+36.6%46164.72-784-1.67%-4.32%-0.36%+40.9%
'26/09/0117.2+0.3+1.78%+39.1%46948.72+820.25+1.78%-2.62%0%+41.7%
'26/08/3116.9-0.8-4.52%+32.8%46128.47-202.98-0.44%-3.05%-4.08%+35.8%
'26/08/2817.7-1.8-9.23%+20.5%46331.45+356.23+0.77%-2.29%-10%+22.8%
'26/08/2719.5+0.5+2.63%+23.7%45975.22+142.6+0.31%-1.99%+2.32%+25.7%
'26/08/2619+2.1+12.43%+39.1%45832.62+663.16+1.47%-0.55%+11%+39.6%
'26/08/2516.9+0.25+1.5%+41.1%45169.46+407.14+0.91%+0.35%+0.59%+40.8%
'26/08/2416.65+0.15+0.91%+42.4%44762.32-461.97-1.02%-0.67%+1.93%+43.1%
'26/08/2116.5+0.3+1.85%+45.1%45224.29+290.55+0.65%-0.03%+1.2%+45.1%
'26/08/2016.2-0.4-2.41%+41.6%44933.74+214.39+0.48%+0.45%-2.89%+41.1%
'26/08/1916.600%+41.6%44719.35-589.33-1.3%-0.86%+1.3%+42.4%
'26/08/1816.600%+41.6%45308.68-548.59-1.2%-2.04%+1.2%+43.6%
'26/08/1716.6+0.15+0.91%+42.9%45857.27+46.26+0.1%-1.94%+0.81%+44.8%
'26/08/1416.45-0.05-0.3%+42.4%45811.01-210.47-0.46%-2.39%+0.16%+44.8%
'26/08/1316.5+0.3+1.85%+45.1%46021.48+503.41+1.11%-1.31%+0.74%+46.4%
'26/08/1216.2-0.25-1.52%+42.9%45518.07+397.35+0.88%-0.44%-2.4%+43.3%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1116.45+0.15+0.92%+44.2%45120.72+191.96+0.43%-0.02%+0.49%+44.2%
'26/08/1016.3+0.05+0.31%+44.6%44928.76+702.85+1.59%+1.57%-1.28%+43%
'26/08/0716.25+0.15+0.93%+46%44225.91-170.79-0.38%+1.18%+1.31%+44.8%
'26/08/0616.1-0.1-0.62%+45.1%44396.7-214.9-0.48%+0.69%-0.14%+44.4%
'26/08/0516.200%+45.1%44611.6+1250.94+2.88%+3.6%-2.88%+41.5%
'26/08/0416.2+0.1+0.62%+46%43360.66-25.75-0.06%+3.54%+0.68%+42.4%
'26/08/0316.100%+46%43386.41+266.66+0.62%+4.18%-0.62%+41.8%
'26/07/3116.1+0.25+1.58%+48.3%43119.75+3186.45+7.98%+12.5%-6.4%+35.8%
'26/07/3015.85+0.25+1.6%+50.6%39933.3-105.88-0.26%+12.2%+1.86%+38.5%
'26/07/2915.6-0.4-2.5%+46.9%40039.18-1564.18-3.76%+7.97%+1.26%+38.9%
'26/07/2816-0.15-0.93%+45.5%41603.36-2030.83-4.65%+2.95%+3.72%+42.6%
'26/07/2716.15-0.05-0.31%+45.1%43634.19-20.65-0.05%+2.9%-0.26%+42.2%
'26/07/2416.2+0.1+0.62%+46%43654.84-1195.97-2.67%+0.15%+3.29%+45.8%
'26/07/2316.1-0.4-2.42%+42.4%44850.81+25.03+0.06%+0.21%-2.48%+42.2%
'26/07/2216.5+0.25+1.54%+44.6%44825.78+592.91+1.34%+1.55%+0.2%+43.1%
'26/07/2116.25+0.1+0.62%+45.5%44232.87+1783.17+4.2%+5.82%-3.58%+39.7%
'26/07/2016.15-0.5-3%+41.1%42449.7-221.57-0.52%+5.27%-2.48%+35.9%
'26/07/1716.65-0.35-2.06%+38.2%42671.27-2953.71-6.47%-1.54%+4.41%+39.8%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1617-0.2-1.16%+36.6%45624.98-6.61-0.01%-1.56%-1.15%+38.2%
'26/07/1517.2+0.15+0.88%+37.8%45631.59+893.64+2%+0.41%-1.12%+37.4%
'26/07/1417.05-0.55-3.12%+33.5%44737.95-642.57-1.42%-1.01%-1.7%+34.5%
'26/07/1317.6+0.1+0.57%+34.3%45380.52+25.91+0.06%-0.96%+0.51%+35.2%
'26/07/0917.5-0.4-2.23%+31.3%45354.61-379.8-0.83%-1.78%-1.4%+33.1%
'26/07/0817.9+0.4+2.29%+34.3%45734.41+255.3+0.56%-1.23%+1.73%+35.5%
'26/07/0717.5+0.4+2.34%+37.4%45479.11-1077.28-2.31%-3.51%+4.65%+40.9%
'26/07/0617.1-0.6-3.39%+32.8%46556.39-224.23-0.48%-3.98%-2.91%+36.7%
'26/07/0317.7+0.6+3.51%+37.4%46780.62+36.46+0.08%-3.9%+3.43%+41.3%
'26/07/0217.1+0.45+2.7%+41.1%46744.16-274.83-0.58%-4.46%+3.28%+45.6%
'26/07/0116.65+0.1+0.6%+42%47018.99+893.08+1.94%-2.61%-1.34%+44.6%
'26/06/3016.55-0.15-0.9%+40.7%46125.91+1126.01+2.5%-0.18%-3.4%+40.9%
'26/06/2916.7-0.15-0.89%+39.5%44999.9+428.14+0.96%+0.78%-1.85%+38.7%
'26/06/2616.8500%+39.5%44571.76-1683.5-3.64%-2.89%+3.64%+42.4%
'26/06/2516.8500%+39.5%46255.26+211.66+0.46%-2.44%-0.46%+41.9%
'26/06/2416.85+0.05+0.3%+39.9%46043.6-1057.05-2.24%-4.63%+2.54%+44.5%
'26/06/2316.8-0.2-1.18%+38.2%47100.65-640.86-1.34%-5.91%+0.16%+44.1%
'26/06/221700%+38.2%47741.51+1276.31+2.75%-3.33%-2.75%+41.6%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1817+0.3+1.8%+40.7%46465.2+587.81+1.28%-2.09%+0.52%+42.8%
'26/06/1716.7-0.2-1.18%+39.1%45877.39+68.2+0.15%-1.94%-1.33%+41%
'26/06/1616.9+0.05+0.3%+39.5%45809.19+412.2+0.91%-1.05%-0.61%+40.5%
'26/06/1516.85-0.25-1.46%+37.4%45396.99+1227.95+2.78%+1.7%-4.24%+35.7%
'26/06/1217.1+0.65+3.95%+42.9%44169.04+1019.58+2.36%+4.1%+1.59%+38.8%
'26/06/1116.45-0.45-2.66%+39.1%43149.46-76.08-0.18%+3.92%-2.48%+35.1%
'26/06/1016.9-0.7-3.98%+33.5%43225.54-1478.9-3.31%+0.48%-0.67%+33%
'26/06/0917.6+0.7+4.14%+39.1%44704.44+1201.66+2.76%+3.26%+1.38%+35.8%
'26/06/0816.9-1-5.59%+31.3%43502.78-1568.16-3.48%-0.33%-2.11%+31.6%
'26/06/0517.9+0.1+0.56%+32%45070.94-606.52-1.33%-1.66%+1.89%+33.7%
'26/06/0417.8-0.1-0.56%+31.3%45677.46-781.7-1.68%-3.31%+1.12%+34.6%
'26/06/0317.9-0.1-0.56%+30.6%46459.16+901.85+1.98%-1.4%-2.54%+32%
'26/06/0218+0.3+1.69%+32.8%45557.31+219.4+0.48%-0.92%+1.21%+33.7%
'26/06/0117.700%+32.8%45337.91+604.97+1.35%+0.42%-1.35%+32.3%
'26/05/2917.700%+32.8%44732.94+1096.5+2.51%+2.94%-2.51%+29.8%
'26/05/2817.7+0.1+0.57%+33.5%43636.44-620.36-1.4%+1.5%+1.97%+32%
'26/05/2717.6-0.05-0.28%+33.1%44256.8+731.43+1.68%+3.2%-1.96%+29.9%
'26/05/2617.65-0.05-0.28%+32.8%43525.37-119.03-0.27%+2.92%-0.01%+29.8%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2517.7-0.55-3.01%+28.8%43644.4+1376.43+3.26%+6.27%-6.27%+22.5%
'26/05/2218.25+0.05+0.27%+29.1%42267.97+899.76+2.18%+8.59%-1.91%+20.5%
'26/05/2118.2+0.1+0.55%+29.8%41368.21+1347.39+3.37%+12.2%-2.82%+17.6%
'26/05/2018.1-0.2-1.09%+28.4%40020.82-154.74-0.39%+11.8%-0.7%+16.6%
'26/05/1918.3+0.45+2.52%+31.7%40175.56-716.26-1.75%+9.85%+4.27%+21.8%
'26/05/1817.85+0.1+0.56%+32.4%40891.82-280.54-0.68%+9.1%+1.24%+23.3%
'26/05/1517.75-0.35-1.93%+29.8%41172.36-579.39-1.39%+7.59%-0.54%+22.2%
'26/05/1418.1-0.3-1.63%+27.7%41751.75+377.25+0.91%+8.57%-2.54%+19.1%
'26/05/1318.4+0.4+2.22%+30.6%41374.5-523.82-1.25%+7.21%+3.47%+23.3%
'26/05/1218-0.8-4.26%+25%41898.32+108.26+0.26%+7.49%-4.52%+17.5%
'26/05/1118.8-0.1-0.53%+24.3%41790.06+186.12+0.45%+7.97%-0.98%+16.4%
'26/05/0818.900%+24.3%41603.94-329.84-0.79%+7.12%+0.79%+17.2%
'26/05/0718.9-0.05-0.26%+24%41933.78+794.93+1.93%+9.19%-2.19%+14.8%
'26/05/0618.95-0.05-0.26%+23.7%41138.85+369.56+0.91%+10.2%-1.17%+13.5%
'26/05/0519-0.15-0.78%+22.7%40769.29+64.15+0.16%+10.4%-0.94%+12.4%
'26/05/0419.15-0.85-4.25%+17.5%40705.14+1778.51+4.57%+15.4%-8.82%+2.1%
'26/04/3020-0.2-0.99%+16.3%38926.63-376.87-0.96%+14.3%-0.03%+2.05%
'26/04/2920.2+0.9+4.66%+21.8%39303.5-218.23-0.55%+13.7%+5.21%+8.1%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2819.3+0.1+0.52%+22.4%39521.73-94.9-0.24%+13.4%+0.76%+9.01%
'26/04/2719.2+0.1+0.52%+23%39616.63+684.23+1.76%+15.4%-1.24%+7.66%
'26/04/2419.1+0.1+0.53%+23.7%38932.4+1218.25+3.23%+19.1%-2.7%+4.58%
'26/04/2319-0.9-4.52%+18.1%37714.15-164.32-0.43%+18.6%-4.09%-0.5%
'26/04/2219.9+0.5+2.58%+21.1%37878.47+273.36+0.73%+19.5%+1.85%+1.68%
'26/04/2119.4-1.05-5.13%+14.9%37605.11+646.31+1.75%+21.5%-6.88%-6.63%
'26/04/2020.45-0.45-2.15%+12.4%36958.8+154.46+0.42%+22.1%-2.57%-9.61%
'26/04/1720.9-0.1-0.48%+11.9%36804.34-327.68-0.88%+21%+0.4%-9.07%
'26/04/1621+2.2+11.7%+25%37132.02+409.88+1.12%+22.3%+10.6%+2.68%
'26/04/1518.8-0.3-1.57%+23%36722.14+426.02+1.17%+23.8%-2.74%-0.72%
'26/04/1419.1+0.05+0.26%+23.4%36296.12+838.83+2.37%+26.7%-2.11%-3.33%
'26/04/1319.05-0.5-2.56%+20.2%35457.29+39.46+0.11%+26.8%-2.67%-6.62%
'26/04/1019.55+0.25+1.3%+21.8%35417.83+556.67+1.6%+28.9%-0.3%-7.09%
'26/04/0919.3+0.3+1.58%+23.7%34861.16+99.78+0.29%+29.2%+1.29%-5.54%
'26/04/0819-0.1-0.52%+23%34761.38+1531.56+4.61%+35.2%-5.13%-12.1%
'26/04/0719.100%+23%33229.82+657.39+2.02%+37.9%-2.02%-14.9%
'26/04/0219.1-0.4-2.05%+20.5%32572.43-602.39-1.82%+35.4%-0.23%-14.9%
'26/04/0119.5+0.5+2.63%+23.7%33174.82+1451.83+4.58%+41.6%-1.95%-17.9%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3119+0.1+0.53%+24.3%31722.99-795.17-2.45%+38.1%+2.98%-13.8%
'26/03/3018.9-0.5-2.58%+21.1%32518.16-594.43-1.8%+35.7%-0.78%-14.5%
'26/03/2719.4-0.4-2.02%+18.7%33112.59-225.03-0.68%+34.7%-1.34%-16.1%
'26/03/2619.8+0.45+2.33%+21.4%33337.62-101.49-0.3%+34.3%+2.63%-12.9%
'26/03/2519.35-0.15-0.77%+20.5%33439.11+826.87+2.54%+37.7%-3.31%-17.2%
'26/03/2419.5+0.1+0.52%+21.1%32612.24-110.26-0.34%+37.3%+0.86%-16.1%
'26/03/2319.4-0.7-3.48%+16.9%32722.5-821.38-2.45%+33.9%-1.03%-17%
'26/03/2020.1+0.6+3.08%+20.5%33543.88-145.8-0.43%+33.3%+3.51%-12.8%
'26/03/1919.5-0.05-0.26%+20.2%33689.68-658.9-1.92%+30.8%+1.66%-10.6%
'26/03/1819.55-0.45-2.25%+17.5%34348.58+512.01+1.51%+32.8%-3.76%-15.3%
'26/03/1720+0.4+2.04%+19.9%33836.57+494.06+1.48%+34.7%+0.56%-14.8%
'26/03/1619.6-0.4-2%+17.5%33342.51-57.81-0.17%+34.5%-1.83%-17%
'26/03/1320+0.1+0.5%+18.1%33400.32-181.54-0.54%+33.8%+1.04%-15.7%
'26/03/1219.9+0.1+0.51%+18.7%33581.86-532.33-1.56%+31.7%+2.07%-13%
'26/03/1119.8-0.6-2.94%+15.2%34114.19+1342.32+4.1%+37.1%-7.04%-21.9%
'26/03/1020.4+0.35+1.75%+17.2%32771.87+661.45+2.06%+39.9%-0.31%-22.7%
'26/03/0920.05-0.15-0.74%+16.3%32110.42-1489.12-4.43%+33.7%+3.69%-17.4%
'26/03/0620.2-0.15-0.74%+15.5%33599.54-73.4-0.22%+33.4%-0.52%-17.9%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0520.35+0.05+0.25%+15.8%33672.94+844.06+2.57%+36.8%-2.32%-21.1%
'26/03/0420.3-0.65-3.1%+12.2%32828.88-1494.77-4.35%+30.9%+1.25%-18.7%
'26/03/0320.95+0.3+1.45%+13.8%34323.65-771.44-2.2%+28%+3.65%-14.2%
'26/03/0220.65-0.85-3.95%+9.3%35095.09-319.4-0.9%+26.8%-3.05%-17.5%
'26/02/2621.5+0.1+0.47%+9.81%35414.49+1.420%+26.8%+0.47%-17%
'26/02/2521.4-0.2-0.93%+8.8%35413.07+712.25+2.05%+29.4%-2.98%-20.7%
'26/02/2421.6+2.2+11.34%+21.1%34700.82+927.56+2.75%+33%+8.59%-11.9%
'26/02/2319.4+0.6+3.19%+25%33773.26+167.55+0.5%+33.7%+2.69%-8.67%
'26/02/1118.800%+25%33605.71+532.74+1.61%+35.8%-1.61%-10.8%
'26/02/1018.8-0.1-0.53%+24.3%33072.97+668.35+2.06%+38.6%-2.59%-14.3%
'26/02/0918.900%+24.3%32404.62+621.7+1.96%+41.3%-1.96%-17%
'26/02/0618.9-0.95-4.79%+18.4%31782.92-18.35-0.06%+41.3%-4.73%-22.9%
'26/02/0519.85+0.9+4.75%+24%31801.27-488.54-1.51%+39.1%+6.26%-15.1%
'26/02/0418.95-0.45-2.32%+21.1%32289.81+94.45+0.29%+39.5%-2.61%-18.4%
'26/02/0319.4+0.5+2.65%+24.3%32195.36+571.33+1.81%+42%+0.84%-17.7%
'26/02/0218.9-0.7-3.57%+19.9%31624.03-439.72-1.37%+40.1%-2.2%-20.2%
'26/01/3019.6+0.1+0.51%+20.5%32063.75-472.52-1.45%+38.1%+1.96%-17.5%
'26/01/2919.5+0.2+1.04%+21.8%32536.27-267.55-0.82%+36.9%+1.86%-15.2%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2819.3-0.5-2.53%+18.7%32803.82+485.9+1.5%+39%-4.03%-20.3%
'26/01/2719.8+0.75+3.94%+23.4%32317.92+253.4+0.79%+40.1%+3.15%-16.7%
'26/01/2619.05-0.35-1.8%+21.1%32064.52+103.01+0.32%+40.5%-2.12%-19.4%
'26/01/2319.4-0.4-2.02%+18.7%31961.51+215.43+0.68%+41.5%-2.7%-22.8%
'26/01/2219.8-0.05-0.25%+18.4%31746.08+499.71+1.6%+43.8%-1.85%-25.4%
'26/01/2119.85-0.15-0.75%+17.5%31246.37-513.62-1.62%+41.4%+0.87%-23.9%
'26/01/2020+0.5+2.56%+20.5%31759.99+120.7+0.38%+42%+2.18%-21.5%
'26/01/1919.5-0.6-2.99%+16.9%31639.29+230.59+0.73%+43%-3.72%-26.1%
'26/01/1620.1-0.2-0.99%+15.8%31408.7+598.12+1.94%+45.8%-2.93%-30%
'26/01/1520.3+0.95+4.91%+21.4%30810.58-131.2-0.42%+45.2%+5.33%-23.7%
'26/01/1419.35+0.9+4.88%+27.4%30941.78+234.56+0.76%+46.3%+4.12%-18.9%
'26/01/1318.45-0.55-2.89%+23.7%30707.22+139.93+0.46%+47%-3.35%-23.3%
'26/01/1219+0.45+2.43%+26.7%30567.29+278.33+0.92%+48.3%+1.51%-21.6%
'26/01/0918.55-0.15-0.8%+25.7%30288.96-71.59-0.24%+48%-0.56%-22.3%
'26/01/0818.7+0.1+0.54%+26.3%30360.55-74.92-0.25%+47.6%+0.79%-21.2%
'26/01/0718.6+0.05+0.27%+26.7%30435.47-140.83-0.46%+46.9%+0.73%-20.2%
'26/01/0618.55-0.35-1.85%+24.3%30576.3+471.26+1.57%+49.2%-3.42%-24.9%
'26/01/0518.9+0.25+1.34%+26%30105.04+755.23+2.57%+53.1%-1.23%-27%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218.65-0.1-0.53%+25.3%29349.81+386.21+1.33%+55.1%-1.86%-29.8%
'25/12/3118.75-0.4-2.09%+22.7%28963.6+256.47+0.89%+56.5%-2.98%-33.8%
'25/12/3019.15-0.45-2.3%+19.9%28707.13-103.76-0.36%+55.9%-1.94%-36%
'25/12/2919.6-0.4-2%+17.5%28810.89+254.87+0.89%+57.3%-2.89%-39.8%
'25/12/2620-0.1-0.5%+16.9%28556.02+184.04+0.65%+58.3%-1.15%-41.4%
'25/12/2420.1+0.25+1.26%+18.4%28371.98+61.51+0.22%+58.7%+1.04%-40.3%
'25/12/2319.85+0.25+1.28%+19.9%28310.47+160.83+0.57%+59.6%+0.71%-39.7%
'25/12/2219.6-0.1-0.51%+19.3%28149.64+453.29+1.64%+62.2%-2.15%-42.9%
'25/12/1919.7-1.3-6.19%+11.9%27696.35+227.82+0.83%+63.5%-7.02%-51.6%
'25/12/1821-0.2-0.94%+10.8%27468.53-56.64-0.21%+63.2%-0.73%-52.3%
'25/12/1721.2-0.5-2.3%+8.29%27525.17-11.49-0.04%+63.1%-2.26%-54.8%
'25/12/1621.7+0.2+0.93%+9.3%27536.66-330.28-1.19%+61.2%+2.12%-51.9%
'25/12/1521.5+0.1+0.47%+9.81%27866.94-331.08-1.17%+59.3%+1.64%-49.5%
'25/12/1221.4+0.2+0.94%+10.8%28198.02+173.27+0.62%+60.3%+0.32%-49.4%
'25/12/1121.2-0.25-1.17%+9.56%28024.75-375.98-1.32%+58.2%+0.15%-48.6%
'25/12/1021.45-0.05-0.23%+9.3%28400.73+218.13+0.77%+59.4%-1%-50.1%
'25/12/0921.5-0.1-0.46%+8.8%28182.6-121.18-0.43%+58.7%-0.03%-49.9%
'25/12/0821.6-0.3-1.37%+7.31%28303.78+322.89+1.15%+60.5%-2.52%-53.2%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0521.9-0.3-1.35%+5.86%27980.89+185.18+0.67%+61.6%-2.02%-55.8%
'25/12/0422.200%+5.86%27795.71+2.67+0.01%+61.6%-0.01%-55.8%
'25/12/0322.2-0.3-1.33%+4.44%27793.04+228.77+0.83%+63%-2.16%-58.5%
'25/12/0222.5+0.1+0.45%+4.91%27564.27+221.74+0.81%+64.3%-0.36%-59.4%
'25/12/0122.4-0.5-2.18%+2.62%27342.53-283.95-1.03%+62.6%-1.15%-60%
'25/11/2822.9+0.1+0.44%+3.07%27626.48+71.95+0.26%+63%+0.18%-60%
'25/11/2722.8+0.3+1.33%+4.44%27554.53+144.99+0.53%+63.9%+0.8%-59.4%
'25/11/2622.5+0.5+2.27%+6.82%27409.54+497.37+1.85%+66.9%+0.42%-60.1%
'25/11/252200%+6.82%26912.17+407.93+1.54%+69.5%-1.54%-62.7%
'25/11/2422-0.05-0.23%+6.58%26504.24+69.3+0.26%+69.9%-0.49%-63.4%
'25/11/2122.05-0.85-3.71%+2.62%26434.94-991.42-3.61%+63.8%-0.1%-61.2%
'25/11/2022.9-0.1-0.43%+2.17%27426.36+846.24+3.18%+69%-3.61%-66.8%
'25/11/192300%+2.17%26580.12-176-0.66%+67.9%+0.66%-65.7%
'25/11/1823+0.4+1.77%+3.98%26756.12-691.19-2.52%+63.7%+4.29%-59.7%
'25/11/1722.6-0.7-3%+0.86%27447.31+49.81+0.18%+64%-3.18%-63.1%
'25/11/1423.3-0.8-3.32%-2.49%27397.5-506.06-1.81%+61%-1.51%-63.5%
'25/11/1324.1-0.5-2.03%-4.47%27903.56-43.53-0.16%+60.7%-1.87%-65.2%
'25/11/1224.6+0.5+2.07%-2.49%27947.09+162.14+0.58%+61.7%+1.49%-64.2%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1124.1-0.85-3.41%-5.81%27784.95-84.56-0.3%+61.2%-3.11%-67%
'25/11/1024.95+0.05+0.2%-5.62%27869.51+218.1+0.79%+62.5%-0.59%-68.1%
'25/11/0724.9-0.2-0.8%-6.37%27651.41-248.04-0.89%+61%+0.09%-67.4%
'25/11/0625.1+0.7+2.87%-3.69%27899.45+182.39+0.66%+62.1%+2.21%-65.8%
'25/11/0524.4-0.6-2.4%-6%27717.06-399.5-1.42%+59.8%-0.98%-65.8%
'25/11/0425+0.7+2.88%-3.29%28116.56-218.03-0.77%+58.5%+3.65%-61.8%
'25/11/0324.3-0.55-2.21%-5.43%28334.59+101.24+0.36%+59.1%-2.57%-64.5%