≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6677 瑩碩生技 / K線比較(日)

6677 瑩碩生技

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.917.65+1.25+7.08%10.2%17.6519.617.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
432812.6萬1962.2張/筆18.811.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102178.4萬107951張/筆17.54-0.65 (-3.55%)

連續漲跌: 首日上漲  ( +1.25元 / +7.08%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 瑩碩攝護腺肥大藥物進軍韓國 搶攻1億美元商機 (Anue鉅亨 09/17 11:27)

• 瑩碩思覺失調症新藥完成全球首例給藥 搶進逾百億美元長效針劑市場 (Anue鉅亨 09/14 17:15)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251之第一期臨床試驗完成首位受試者入案(First Patient In) (公告訊息 09/14 15:55)

• 瑩碩生技開發治療肺纖維化之挑戰專利學名藥　　(P4, Paragraph IV)"NTN"取得台灣專利 (公告訊息 08/26 14:25)

• 瑩碩生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251a取得台灣專利 (公告訊息 07/07 17:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.9+1.25+7.08%+7.08%46288+439.1+0.96%+0.96%+6.12%+6.12%
'26/09/1617.65-0.65-3.55%+3.28%45848.9+337.41+0.74%+1.71%-4.29%+1.57%
'26/09/1518.3+1.3+7.65%+11.2%45511.49-351.03-0.77%+0.93%+8.42%+10.2%
'26/09/141700%+11.2%45862.52-322.33-0.7%+0.22%+0.7%+11%
'26/09/1117+0.4+2.41%+13.9%46184.85-755.64-1.61%-1.39%+4.02%+15.2%
'26/09/1016.6-0.45-2.64%+10.9%46940.49-242.87-0.51%-1.9%-2.13%+12.7%
'26/09/0917.05+0.4+2.4%+13.5%47183.36+77.58+0.16%-1.74%+2.24%+15.2%
'26/09/0816.65-0.65-3.76%+9.25%47105.78-220.49-0.47%-2.19%-3.29%+11.4%
'26/09/0717.3-0.05-0.29%+8.93%47326.27+775.14+1.67%-0.57%-1.96%+9.5%
'26/09/0417.35+0.55+3.27%+12.5%46551.13+693.47+1.51%+0.94%+1.76%+11.6%
'26/09/0316.8-0.05-0.3%+12.2%45857.66-307.06-0.67%+0.27%+0.37%+11.9%
'26/09/0216.85-0.35-2.03%+9.88%46164.72-784-1.67%-1.41%-0.36%+11.3%
'26/09/0117.2+0.3+1.78%+11.8%46948.72+820.25+1.78%+0.35%0%+11.5%
'26/08/3116.9-0.8-4.52%+6.78%46128.47-202.98-0.44%-0.09%-4.08%+6.87%
'26/08/2817.7-1.8-9.23%-3.08%46331.45+356.23+0.77%+0.68%-10%-3.76%
'26/08/2719.5+0.5+2.63%-0.53%45975.22+142.6+0.31%+0.99%+2.32%-1.52%
'26/08/2619+2.1+12.43%+11.8%45832.62+663.16+1.47%+2.48%+11%+9.36%
'26/08/2516.9+0.25+1.5%+13.5%45169.46+407.14+0.91%+3.41%+0.59%+10.1%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.65+0.15+0.91%+14.5%44762.32-461.97-1.02%+2.35%+1.93%+12.2%
'26/08/2116.5+0.3+1.85%+16.7%45224.29+290.55+0.65%+3.01%+1.2%+13.7%
'26/08/2016.2-0.4-2.41%+13.9%44933.74+214.39+0.48%+3.51%-2.89%+10.3%
'26/08/1916.600%+13.9%44719.35-589.33-1.3%+2.16%+1.3%+11.7%
'26/08/1816.600%+13.9%45308.68-548.59-1.2%+0.94%+1.2%+12.9%
'26/08/1716.6+0.15+0.91%+14.9%45857.27+46.26+0.1%+1.04%+0.81%+13.9%
'26/08/1416.45-0.05-0.3%+14.5%45811.01-210.47-0.46%+0.58%+0.16%+14%
'26/08/1316.5+0.3+1.85%+16.7%46021.48+503.41+1.11%+1.69%+0.74%+15%
'26/08/1216.2-0.25-1.52%+14.9%45518.07+397.35+0.88%+2.59%-2.4%+12.3%
'26/08/1116.45+0.15+0.92%+16%45120.72+191.96+0.43%+3.03%+0.49%+12.9%
'26/08/1016.3+0.05+0.31%+16.3%44928.76+702.85+1.59%+4.66%-1.28%+11.6%
'26/08/0716.25+0.15+0.93%+17.4%44225.91-170.79-0.38%+4.26%+1.31%+13.1%
'26/08/0616.1-0.1-0.62%+16.7%44396.7-214.9-0.48%+3.76%-0.14%+12.9%
'26/08/0516.200%+16.7%44611.6+1250.94+2.88%+6.75%-2.88%+9.92%
'26/08/0416.2+0.1+0.62%+17.4%43360.66-25.75-0.06%+6.69%+0.68%+10.7%
'26/08/0316.100%+17.4%43386.41+266.66+0.62%+7.35%-0.62%+10%
'26/07/3116.1+0.25+1.58%+19.2%43119.75+3186.45+7.98%+15.9%-6.4%+3.33%
'26/07/3015.85+0.25+1.6%+21.2%39933.3-105.88-0.26%+15.6%+1.86%+5.55%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.6-0.4-2.5%+18.1%40039.18-1564.18-3.76%+11.3%+1.26%+6.86%
'26/07/2816-0.15-0.93%+17%41603.36-2030.83-4.65%+6.08%+3.72%+10.9%
'26/07/2716.15-0.05-0.31%+16.7%43634.19-20.65-0.05%+6.03%-0.26%+10.6%
'26/07/2416.2+0.1+0.62%+17.4%43654.84-1195.97-2.67%+3.2%+3.29%+14.2%
'26/07/2316.1-0.4-2.42%+14.5%44850.81+25.03+0.06%+3.26%-2.48%+11.3%
'26/07/2216.5+0.25+1.54%+16.3%44825.78+592.91+1.34%+4.65%+0.2%+11.7%
'26/07/2116.25+0.1+0.62%+17%44232.87+1783.17+4.2%+9.04%-3.58%+7.99%
'26/07/2016.15-0.5-3%+13.5%42449.7-221.57-0.52%+8.48%-2.48%+5.04%
'26/07/1716.65-0.35-2.06%+11.2%42671.27-2953.71-6.47%+1.45%+4.41%+9.72%
'26/07/1617-0.2-1.16%+9.88%45624.98-6.61-0.01%+1.44%-1.15%+8.45%
'26/07/1517.2+0.15+0.88%+10.9%45631.59+893.64+2%+3.46%-1.12%+7.39%
'26/07/1417.05-0.55-3.12%+7.39%44737.95-642.57-1.42%+2%-1.7%+5.39%
'26/07/1317.6+0.1+0.57%+8%45380.52+25.91+0.06%+2.06%+0.51%+5.94%
'26/07/0917.5-0.4-2.23%+5.59%45354.61-379.8-0.83%+1.21%-1.4%+4.38%
'26/07/0817.9+0.4+2.29%+8%45734.41+255.3+0.56%+1.78%+1.73%+6.22%
'26/07/0717.5+0.4+2.34%+10.5%45479.11-1077.28-2.31%-0.58%+4.65%+11.1%
'26/07/0617.1-0.6-3.39%+6.78%46556.39-224.23-0.48%-1.05%-2.91%+7.83%
'26/07/0317.7+0.6+3.51%+10.5%46780.62+36.46+0.08%-0.98%+3.43%+11.5%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.1+0.45+2.7%+13.5%46744.16-274.83-0.58%-1.55%+3.28%+15.1%
'26/07/0116.65+0.1+0.6%+14.2%47018.99+893.08+1.94%+0.35%-1.34%+13.8%
'26/06/3016.55-0.15-0.9%+13.2%46125.91+1126.01+2.5%+2.86%-3.4%+10.3%
'26/06/2916.7-0.15-0.89%+12.2%44999.9+428.14+0.96%+3.85%-1.85%+8.32%
'26/06/2616.8500%+12.2%44571.76-1683.5-3.64%+0.07%+3.64%+12.1%
'26/06/2516.8500%+12.2%46255.26+211.66+0.46%+0.53%-0.46%+11.6%
'26/06/2416.85+0.05+0.3%+12.5%46043.6-1057.05-2.24%-1.73%+2.54%+14.2%
'26/06/2316.8-0.2-1.18%+11.2%47100.65-640.86-1.34%-3.04%+0.16%+14.2%
'26/06/221700%+11.2%47741.51+1276.31+2.75%-0.38%-2.75%+11.6%
'26/06/1817+0.3+1.8%+13.2%46465.2+587.81+1.28%+0.9%+0.52%+12.3%
'26/06/1716.7-0.2-1.18%+11.8%45877.39+68.2+0.15%+1.05%-1.33%+10.8%
'26/06/1616.9+0.05+0.3%+12.2%45809.19+412.2+0.91%+1.96%-0.61%+10.2%
'26/06/1516.85-0.25-1.46%+10.5%45396.99+1227.95+2.78%+4.8%-4.24%+5.73%
'26/06/1217.1+0.65+3.95%+14.9%44169.04+1019.58+2.36%+7.27%+1.59%+7.62%
'26/06/1116.45-0.45-2.66%+11.8%43149.46-76.08-0.18%+7.08%-2.48%+4.75%
'26/06/1016.9-0.7-3.98%+7.39%43225.54-1478.9-3.31%+3.54%-0.67%+3.84%
'26/06/0917.6+0.7+4.14%+11.8%44704.44+1201.66+2.76%+6.4%+1.38%+5.43%
'26/06/0816.9-1-5.59%+5.59%43502.78-1568.16-3.48%+2.7%-2.11%+2.89%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.9+0.1+0.56%+6.18%45070.94-606.52-1.33%+1.34%+1.89%+4.84%
'26/06/0417.8-0.1-0.56%+5.59%45677.46-781.7-1.68%-0.37%+1.12%+5.96%
'26/06/0317.9-0.1-0.56%+5%46459.16+901.85+1.98%+1.6%-2.54%+3.4%
'26/06/0218+0.3+1.69%+6.78%45557.31+219.4+0.48%+2.1%+1.21%+4.68%
'26/06/0117.700%+6.78%45337.91+604.97+1.35%+3.48%-1.35%+3.3%
'26/05/2917.700%+6.78%44732.94+1096.5+2.51%+6.08%-2.51%+0.7%
'26/05/2817.7+0.1+0.57%+7.39%43636.44-620.36-1.4%+4.59%+1.97%+2.8%
'26/05/2717.6-0.05-0.28%+7.08%44256.8+731.43+1.68%+6.35%-1.96%+0.73%
'26/05/2617.65-0.05-0.28%+6.78%43525.37-119.03-0.27%+6.06%-0.01%+0.72%
'26/05/2517.7-0.55-3.01%+3.56%43644.4+1376.43+3.26%+9.51%-6.27%-5.95%
'26/05/2218.25+0.05+0.27%+3.85%42267.97+899.76+2.18%+11.9%-1.91%-8.05%
'26/05/2118.2+0.1+0.55%+4.42%41368.21+1347.39+3.37%+15.7%-2.82%-11.2%
'26/05/2018.1-0.2-1.09%+3.28%40020.82-154.74-0.39%+15.2%-0.7%-11.9%
'26/05/1918.3+0.45+2.52%+5.88%40175.56-716.26-1.75%+13.2%+4.27%-7.31%
'26/05/1817.85+0.1+0.56%+6.48%40891.82-280.54-0.68%+12.4%+1.24%-5.95%
'26/05/1517.75-0.35-1.93%+4.42%41172.36-579.39-1.39%+10.9%-0.54%-6.44%
'26/05/1418.1-0.3-1.63%+2.72%41751.75+377.25+0.91%+11.9%-2.54%-9.16%
'26/05/1318.4+0.4+2.22%+5%41374.5-523.82-1.25%+10.5%+3.47%-5.48%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218-0.8-4.26%+0.53%41898.32+108.26+0.26%+10.8%-4.52%-10.2%
'26/05/1118.8-0.1-0.53%0%41790.06+186.12+0.45%+11.3%-0.98%-11.3%
'26/05/0818.900%0%41603.94-329.84-0.79%+10.4%+0.79%-10.4%
'26/05/0718.9-0.05-0.26%-0.26%41933.78+794.93+1.93%+12.5%-2.19%-12.8%
'26/05/0618.95-0.05-0.26%-0.53%41138.85+369.56+0.91%+13.5%-1.17%-14.1%
'26/05/0519-0.15-0.78%-1.31%40769.29+64.15+0.16%+13.7%-0.94%-15%
'26/05/0419.15-0.85-4.25%-5.5%40705.14+1778.51+4.57%+18.9%-8.82%-24.4%
'26/04/3020-0.2-0.99%-6.44%38926.63-376.87-0.96%+17.8%-0.03%-24.2%
'26/04/2920.2+0.9+4.66%-2.07%39303.5-218.23-0.55%+17.1%+5.21%-19.2%
'26/04/2819.3+0.1+0.52%-1.56%39521.73-94.9-0.24%+16.8%+0.76%-18.4%
'26/04/2719.2+0.1+0.52%-1.05%39616.63+684.23+1.76%+18.9%-1.24%-19.9%
'26/04/2419.1+0.1+0.53%-0.53%38932.4+1218.25+3.23%+22.7%-2.7%-23.3%
'26/04/2319-0.9-4.52%-5.03%37714.15-164.32-0.43%+22.2%-4.09%-27.2%
'26/04/2219.9+0.5+2.58%-2.58%37878.47+273.36+0.73%+23.1%+1.85%-25.7%
'26/04/2119.4-1.05-5.13%-7.58%37605.11+646.31+1.75%+25.2%-6.88%-32.8%
'26/04/2020.45-0.45-2.15%-9.57%36958.8+154.46+0.42%+25.8%-2.57%-35.3%
'26/04/1720.9-0.1-0.48%-10%36804.34-327.68-0.88%+24.7%+0.4%-34.7%
'26/04/1621+2.2+11.7%+0.53%37132.02+409.88+1.12%+26%+10.6%-25.5%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.8-0.3-1.57%-1.05%36722.14+426.02+1.17%+27.5%-2.74%-28.6%
'26/04/1419.1+0.05+0.26%-0.79%36296.12+838.83+2.37%+30.5%-2.11%-31.3%
'26/04/1319.05-0.5-2.56%-3.32%35457.29+39.46+0.11%+30.7%-2.67%-34%
'26/04/1019.55+0.25+1.3%-2.07%35417.83+556.67+1.6%+32.8%-0.3%-34.9%
'26/04/0919.3+0.3+1.58%-0.53%34861.16+99.78+0.29%+33.2%+1.29%-33.7%
'26/04/0819-0.1-0.52%-1.05%34761.38+1531.56+4.61%+39.3%-5.13%-40.3%
'26/04/0719.100%-1.05%33229.82+657.39+2.02%+42.1%-2.02%-43.2%
'26/04/0219.1-0.4-2.05%-3.08%32572.43-602.39-1.82%+39.5%-0.23%-42.6%
'26/04/0119.5+0.5+2.63%-0.53%33174.82+1451.83+4.58%+45.9%-1.95%-46.4%
'26/03/3119+0.1+0.53%0%31722.99-795.17-2.45%+42.3%+2.98%-42.3%
'26/03/3018.9-0.5-2.58%-2.58%32518.16-594.43-1.8%+39.8%-0.78%-42.4%
'26/03/2719.4-0.4-2.02%-4.55%33112.59-225.03-0.68%+38.8%-1.34%-43.4%
'26/03/2619.8+0.45+2.33%-2.33%33337.62-101.49-0.3%+38.4%+2.63%-40.8%
'26/03/2519.35-0.15-0.77%-3.08%33439.11+826.87+2.54%+41.9%-3.31%-45%
'26/03/2419.5+0.1+0.52%-2.58%32612.24-110.26-0.34%+41.5%+0.86%-44%
'26/03/2319.4-0.7-3.48%-5.97%32722.5-821.38-2.45%+38%-1.03%-44%
'26/03/2020.1+0.6+3.08%-3.08%33543.88-145.8-0.43%+37.4%+3.51%-40.5%
'26/03/1919.5-0.05-0.26%-3.32%33689.68-658.9-1.92%+34.8%+1.66%-38.1%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.55-0.45-2.25%-5.5%34348.58+512.01+1.51%+36.8%-3.76%-42.3%
'26/03/1720+0.4+2.04%-3.57%33836.57+494.06+1.48%+38.8%+0.56%-42.4%
'26/03/1619.6-0.4-2%-5.5%33342.51-57.81-0.17%+38.6%-1.83%-44.1%
'26/03/1320+0.1+0.5%-5.03%33400.32-181.54-0.54%+37.8%+1.04%-42.9%
'26/03/1219.9+0.1+0.51%-4.55%33581.86-532.33-1.56%+35.7%+2.07%-40.2%
'26/03/1119.8-0.6-2.94%-7.35%34114.19+1342.32+4.1%+41.2%-7.04%-48.6%
'26/03/1020.4+0.35+1.75%-5.74%32771.87+661.45+2.06%+44.2%-0.31%-49.9%
'26/03/0920.05-0.15-0.74%-6.44%32110.42-1489.12-4.43%+37.8%+3.69%-44.2%
'26/03/0620.2-0.15-0.74%-7.13%33599.54-73.4-0.22%+37.5%-0.52%-44.6%
'26/03/0520.35+0.05+0.25%-6.9%33672.94+844.06+2.57%+41%-2.32%-47.9%
'26/03/0420.3-0.65-3.1%-9.79%32828.88-1494.77-4.35%+34.9%+1.25%-44.6%
'26/03/0320.95+0.3+1.45%-8.47%34323.65-771.44-2.2%+31.9%+3.65%-40.4%
'26/03/0220.65-0.85-3.95%-12.1%35095.09-319.4-0.9%+30.7%-3.05%-42.8%
'26/02/2621.5+0.1+0.47%-11.7%35414.49+1.420%+30.7%+0.47%-42.4%
'26/02/2521.4-0.2-0.93%-12.5%35413.07+712.25+2.05%+33.4%-2.98%-45.9%
'26/02/2421.6+2.2+11.34%-2.58%34700.82+927.56+2.75%+37.1%+8.59%-39.6%
'26/02/2319.4+0.6+3.19%+0.53%33773.26+167.55+0.5%+37.7%+2.69%-37.2%
'26/02/1118.800%+0.53%33605.71+532.74+1.61%+40%-1.61%-39.4%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.8-0.1-0.53%0%33072.97+668.35+2.06%+42.8%-2.59%-42.8%
'26/02/0918.900%0%32404.62+621.7+1.96%+45.6%-1.96%-45.6%
'26/02/0618.9-0.95-4.79%-4.79%31782.92-18.35-0.06%+45.6%-4.73%-50.3%
'26/02/0519.85+0.9+4.75%-0.26%31801.27-488.54-1.51%+43.4%+6.26%-43.6%
'26/02/0418.95-0.45-2.32%-2.58%32289.81+94.45+0.29%+43.8%-2.61%-46.3%
'26/02/0319.4+0.5+2.65%0%32195.36+571.33+1.81%+46.4%+0.84%-46.4%
'26/02/0218.9-0.7-3.57%-3.57%31624.03-439.72-1.37%+44.4%-2.2%-47.9%
'26/01/3019.6+0.1+0.51%-3.08%32063.75-472.52-1.45%+42.3%+1.96%-45.3%
'26/01/2919.5+0.2+1.04%-2.07%32536.27-267.55-0.82%+41.1%+1.86%-43.2%
'26/01/2819.3-0.5-2.53%-4.55%32803.82+485.9+1.5%+43.2%-4.03%-47.8%
'26/01/2719.8+0.75+3.94%-0.79%32317.92+253.4+0.79%+44.4%+3.15%-45.1%
'26/01/2619.05-0.35-1.8%-2.58%32064.52+103.01+0.32%+44.8%-2.12%-47.4%
'26/01/2319.4-0.4-2.02%-4.55%31961.51+215.43+0.68%+45.8%-2.7%-50.4%
'26/01/2219.8-0.05-0.25%-4.79%31746.08+499.71+1.6%+48.1%-1.85%-52.9%
'26/01/2119.85-0.15-0.75%-5.5%31246.37-513.62-1.62%+45.7%+0.87%-51.2%
'26/01/2020+0.5+2.56%-3.08%31759.99+120.7+0.38%+46.3%+2.18%-49.4%
'26/01/1919.5-0.6-2.99%-5.97%31639.29+230.59+0.73%+47.4%-3.72%-53.3%
'26/01/1620.1-0.2-0.99%-6.9%31408.7+598.12+1.94%+50.2%-2.93%-57.1%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.3+0.95+4.91%-2.33%30810.58-131.2-0.42%+49.6%+5.33%-51.9%
'26/01/1419.35+0.9+4.88%+2.44%30941.78+234.56+0.76%+50.7%+4.12%-48.3%
'26/01/1318.45-0.55-2.89%-0.53%30707.22+139.93+0.46%+51.4%-3.35%-52%
'26/01/1219+0.45+2.43%+1.89%30567.29+278.33+0.92%+52.8%+1.51%-50.9%
'26/01/0918.55-0.15-0.8%+1.07%30288.96-71.59-0.24%+52.5%-0.56%-51.4%
'26/01/0818.7+0.1+0.54%+1.61%30360.55-74.92-0.25%+52.1%+0.79%-50.5%
'26/01/0718.6+0.05+0.27%+1.89%30435.47-140.83-0.46%+51.4%+0.73%-49.5%
'26/01/0618.55-0.35-1.85%0%30576.3+471.26+1.57%+53.8%-3.42%-53.8%
'26/01/0518.9+0.25+1.34%+1.34%30105.04+755.23+2.57%+57.7%-1.23%-56.4%
'26/01/0218.65-0.1-0.53%+0.8%29349.81+386.21+1.33%+59.8%-1.86%-59%
'25/12/3118.75-0.4-2.09%-1.31%28963.6+256.47+0.89%+61.2%-2.98%-62.5%
'25/12/3019.15-0.45-2.3%-3.57%28707.13-103.76-0.36%+60.7%-1.94%-64.2%
'25/12/2919.6-0.4-2%-5.5%28810.89+254.87+0.89%+62.1%-2.89%-67.6%
'25/12/2620-0.1-0.5%-5.97%28556.02+184.04+0.65%+63.1%-1.15%-69.1%
'25/12/2420.1+0.25+1.26%-4.79%28371.98+61.51+0.22%+63.5%+1.04%-68.3%
'25/12/2319.85+0.25+1.28%-3.57%28310.47+160.83+0.57%+64.4%+0.71%-68%
'25/12/2219.6-0.1-0.51%-4.06%28149.64+453.29+1.64%+67.1%-2.15%-71.2%
'25/12/1919.7-1.3-6.19%-10%27696.35+227.82+0.83%+68.5%-7.02%-78.5%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821-0.2-0.94%-10.8%27468.53-56.64-0.21%+68.2%-0.73%-79%
'25/12/1721.2-0.5-2.3%-12.9%27525.17-11.49-0.04%+68.1%-2.26%-81%
'25/12/1621.7+0.2+0.93%-12.1%27536.66-330.28-1.19%+66.1%+2.12%-78.2%
'25/12/1521.5+0.1+0.47%-11.7%27866.94-331.08-1.17%+64.2%+1.64%-75.8%
'25/12/1221.4+0.2+0.94%-10.8%28198.02+173.27+0.62%+65.2%+0.32%-76%
'25/12/1121.2-0.25-1.17%-11.9%28024.75-375.98-1.32%+63%+0.15%-74.9%
'25/12/1021.45-0.05-0.23%-12.1%28400.73+218.13+0.77%+64.2%-1%-76.3%
'25/12/0921.5-0.1-0.46%-12.5%28182.6-121.18-0.43%+63.5%-0.03%-76%
'25/12/0821.6-0.3-1.37%-13.7%28303.78+322.89+1.15%+65.4%-2.52%-79.1%
'25/12/0521.9-0.3-1.35%-14.9%27980.89+185.18+0.67%+66.5%-2.02%-81.4%
'25/12/0422.200%-14.9%27795.71+2.67+0.01%+66.5%-0.01%-81.4%
'25/12/0322.2-0.3-1.33%-16%27793.04+228.77+0.83%+67.9%-2.16%-83.9%
'25/12/0222.5+0.1+0.45%-15.6%27564.27+221.74+0.81%+69.3%-0.36%-84.9%
'25/12/0122.4-0.5-2.18%-17.5%27342.53-283.95-1.03%+67.5%-1.15%-85%
'25/11/2822.9+0.1+0.44%-17.1%27626.48+71.95+0.26%+68%+0.18%-85.1%
'25/11/2722.8+0.3+1.33%-16%27554.53+144.99+0.53%+68.9%+0.8%-84.9%
'25/11/2622.5+0.5+2.27%-14.1%27409.54+497.37+1.85%+72%+0.42%-86.1%
'25/11/252200%-14.1%26912.17+407.93+1.54%+74.6%-1.54%-88.7%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422-0.05-0.23%-14.3%26504.24+69.3+0.26%+75.1%-0.49%-89.4%
'25/11/2122.05-0.85-3.71%-17.5%26434.94-991.42-3.61%+68.8%-0.1%-86.2%
'25/11/2022.9-0.1-0.43%-17.8%27426.36+846.24+3.18%+74.1%-3.61%-92%
'25/11/192300%-17.8%26580.12-176-0.66%+73%+0.66%-90.8%
'25/11/1823+0.4+1.77%-16.4%26756.12-691.19-2.52%+68.6%+4.29%-85%
'25/11/1722.6-0.7-3%-18.9%27447.31+49.81+0.18%+68.9%-3.18%-87.8%
'25/11/1423.3-0.8-3.32%-21.6%27397.5-506.06-1.81%+65.9%-1.51%-87.5%
'25/11/1324.1-0.5-2.03%-23.2%27903.56-43.53-0.16%+65.6%-1.87%-88.8%
'25/11/1224.6+0.5+2.07%-21.6%27947.09+162.14+0.58%+66.6%+1.49%-88.2%
'25/11/1124.1-0.85-3.41%-24.2%27784.95-84.56-0.3%+66.1%-3.11%-90.3%
'25/11/1024.95+0.05+0.2%-24.1%27869.51+218.1+0.79%+67.4%-0.59%-91.5%
'25/11/0724.9-0.2-0.8%-24.7%27651.41-248.04-0.89%+65.9%+0.09%-90.6%
'25/11/0625.1+0.7+2.87%-22.5%27899.45+182.39+0.66%+67%+2.21%-89.5%
'25/11/0524.4-0.6-2.4%-24.4%27717.06-399.5-1.42%+64.6%-0.98%-89%
'25/11/0425+0.7+2.88%-22.2%28116.56-218.03-0.77%+63.4%+3.65%-85.6%
'25/11/0324.3-0.55-2.21%-23.9%28334.59+101.24+0.36%+63.9%-2.57%-87.9%
'25/10/3124.85-0.65-2.55%-25.9%28233.35-54.18-0.19%+63.6%-2.36%-89.5%
'25/10/3025.5-1.3-4.85%-29.5%28287.53-7.21-0.03%+63.6%-4.82%-93.1%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2926.8+1.7+6.77%-24.7%28294.74+345.63+1.24%+65.6%+5.53%-90.3%
'25/10/2825.1-0.3-1.18%-25.6%27949.11-44.52-0.16%+65.4%-1.02%-90.9%
'25/10/2725.4+0.4+1.6%-24.4%27993.63+461.37+1.68%+68.1%-0.08%-92.5%
'25/10/2325+0.1+0.4%-24.1%27532.26-116.65-0.42%+67.4%+0.82%-91.5%
'25/10/2224.9-0.1-0.4%-24.4%27648.91-103.5-0.37%+66.8%-0.03%-91.2%
'25/10/2125-0.8-3.1%-26.7%27752.41+63.78+0.23%+67.2%-3.33%-93.9%
'25/10/2025.8-0.2-0.77%-27.3%27688.63+386.26+1.41%+69.5%-2.18%-96.8%
'25/10/1726+1.5+6.12%-22.9%27302.37-345.5-1.25%+67.4%+7.37%-90.3%
'25/10/1624.5-0.3-1.21%-23.8%27647.87+372.16+1.36%+69.7%-2.57%-93.5%
'25/10/1524.8-0.1-0.4%-24.1%27275.71+482.56+1.8%+72.8%-2.2%-96.9%
'25/10/1424.9+0.15+0.61%-23.6%26793.15-130.27-0.48%+71.9%+1.09%-95.6%
'25/10/1324.75-0.35-1.39%-24.7%26923.42-378.5-1.39%+69.5%0%-94.2%
'25/10/0925.1+0.25+1.01%-23.9%27301.92+238.24+0.88%+71%+0.13%-95%
'25/10/0824.85-0.15-0.6%-24.4%27063.68-148.27-0.54%+70.1%-0.06%-94.5%
'25/10/072500%-24.4%27211.95+450.89+1.68%+73%-1.68%-97.4%
'25/10/0325-0.65-2.53%-26.3%26761.06+382.67+1.45%+75.5%-3.98%-101.8%
'25/10/0225.65-3.45-11.86%-35.1%26378.39+395.48+1.52%+78.1%-13.4%-113.2%
'25/10/0129.1+6.3+27.63%-17.1%25982.91+162.37+0.63%+79.3%+27%-96.4%
交易
日期		6677 瑩碩生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3022.8+0.8+3.64%-14.1%25820.54+240.22+0.94%+81%+2.7%-95%
'25/09/2622-1-4.35%-17.8%25580.32-443.53-1.7%+77.9%-2.65%-95.7%
'25/09/252300%-17.8%26023.85-172.88-0.66%+76.7%+0.66%-94.5%
'25/09/2423+0.4+1.77%-16.4%26196.73-50.64-0.19%+76.4%+1.96%-92.7%
'25/09/2322.6+0.1+0.44%-16%26247.37+366.77+1.42%+78.9%-0.98%-94.9%
'25/09/2222.5-0.3-1.32%-17.1%25880.6+302.23+1.18%+81%-2.5%-98.1%
'25/09/1922.8-0.1-0.44%-17.5%25578.37-190.99-0.74%+79.6%+0.3%-97.1%
'25/09/1822.9-0.15-0.65%-18%25769.36+331.11+1.3%+82%-1.95%-100%