≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6676 祥翊 / K線比較(日)

6676 祥翊

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.2-0.05-0.45%3.12%11.211.3511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8493.74萬511.65張/筆11.142.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96105.9萬561.71張/筆11.030 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.45%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 祥翊董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/14 15:07)

• 祥翊董事會決議不繼續辦理現金增資發行新股案 (公告訊息 08/14 14:43)

• 祥翊董事會決議新委任第二屆薪資報酬委員會委員 (公告訊息 08/14 14:42)

• 祥翊第二屆新任審計委員會委員 (公告訊息 08/14 14:42)

• 祥翊董事會通過2026年第二季財務報告 (公告訊息 08/14 14:35)

• 祥翊2026年股東常會通過解除祥翊董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/26 16:37)

• 祥翊2026年股東常會獨立董事增選當選名單 (公告訊息 06/26 16:36)

• 祥翊2026年股東常會重要決議事項 (公告訊息 06/26 16:34)

• 祥翊卡前列素氨丁三醇注射液(Carboprost Tromethamine Injection)取得沙烏地阿拉伯食品藥物管理局正式核准 (公告訊息 06/16 16:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.15-0.05-0.45%-0.45%46288+439.1+0.96%+0.96%-1.41%-1.4%
'26/09/1611.200%-0.45%45848.9+337.41+0.74%+1.71%-0.74%-2.15%
'26/09/1511.2-0.25-2.18%-2.62%45511.49-351.03-0.77%+0.93%-1.41%-3.55%
'26/09/1411.4500%-2.62%45862.52-322.33-0.7%+0.22%+0.7%-2.84%
'26/09/1111.45-0.25-2.14%-4.7%46184.85-755.64-1.61%-1.39%-0.53%-3.31%
'26/09/1011.7-0.3-2.5%-7.08%46940.49-242.87-0.51%-1.9%-1.99%-5.19%
'26/09/0912+0.55+4.8%-2.62%47183.36+77.58+0.16%-1.74%+4.64%-0.88%
'26/09/0811.45-0.2-1.72%-4.29%47105.78-220.49-0.47%-2.19%-1.25%-2.1%
'26/09/0711.65-0.35-2.92%-7.08%47326.27+775.14+1.67%-0.57%-4.59%-6.52%
'26/09/0412-0.05-0.41%-7.47%46551.13+693.47+1.51%+0.94%-1.92%-8.41%
'26/09/0312.0500%-7.47%45857.66-307.06-0.67%+0.27%+0.67%-7.74%
'26/09/0212.0500%-7.47%46164.72-784-1.67%-1.41%+1.67%-6.06%
'26/09/0112.05-0.2-1.63%-8.98%46948.72+820.25+1.78%+0.35%-3.41%-9.33%
'26/08/3112.25+0.2+1.66%-7.47%46128.47-202.98-0.44%-0.09%+2.1%-7.38%
'26/08/2812.05-0.1-0.82%-8.23%46331.45+356.23+0.77%+0.68%-1.59%-8.91%
'26/08/2712.15-0.2-1.62%-9.72%45975.22+142.6+0.31%+0.99%-1.93%-10.7%
'26/08/2612.35+0.2+1.65%-8.23%45832.62+663.16+1.47%+2.48%+0.18%-10.7%
'26/08/2512.15+0.05+0.41%-7.85%45169.46+407.14+0.91%+3.41%-0.5%-11.3%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.100%-7.85%44762.32-461.97-1.02%+2.35%+1.02%-10.2%
'26/08/2112.1-0.4-3.2%-10.8%45224.29+290.55+0.65%+3.01%-3.85%-13.8%
'26/08/2012.5+0.45+3.73%-7.47%44933.74+214.39+0.48%+3.51%+3.25%-11%
'26/08/1912.05-0.45-3.6%-10.8%44719.35-589.33-1.3%+2.16%-2.3%-13%
'26/08/1812.5-0.05-0.4%-11.2%45308.68-548.59-1.2%+0.94%+0.8%-12.1%
'26/08/1712.55+0.35+2.87%-8.61%45857.27+46.26+0.1%+1.04%+2.77%-9.65%
'26/08/1412.2-0.55-4.31%-12.5%45811.01-210.47-0.46%+0.58%-3.85%-13.1%
'26/08/1312.75+0.25+2%-10.8%46021.48+503.41+1.11%+1.69%+0.89%-12.5%
'26/08/1212.5+0.35+2.88%-8.23%45518.07+397.35+0.88%+2.59%+2%-10.8%
'26/08/1112.15-0.05-0.41%-8.61%45120.72+191.96+0.43%+3.03%-0.84%-11.6%
'26/08/1012.200%-8.61%44928.76+702.85+1.59%+4.66%-1.59%-13.3%
'26/08/0712.2-0.05-0.41%-8.98%44225.91-170.79-0.38%+4.26%-0.03%-13.2%
'26/08/0612.25-0.2-1.61%-10.4%44396.7-214.9-0.48%+3.76%-1.13%-14.2%
'26/08/0512.45+0.15+1.22%-9.35%44611.6+1250.94+2.88%+6.75%-1.66%-16.1%
'26/08/0412.3-0.1-0.81%-10.1%43360.66-25.75-0.06%+6.69%-0.75%-16.8%
'26/08/0312.4-0.05-0.4%-10.4%43386.41+266.66+0.62%+7.35%-1.02%-17.8%
'26/07/3112.45-0.15-1.19%-11.5%43119.75+3186.45+7.98%+15.9%-9.17%-27.4%
'26/07/3012.600%-11.5%39933.3-105.88-0.26%+15.6%+0.26%-27.1%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.6-0.2-1.56%-12.9%40039.18-1564.18-3.76%+11.3%+2.2%-24.2%
'26/07/2812.8-0.45-3.4%-15.8%41603.36-2030.83-4.65%+6.08%+1.25%-21.9%
'26/07/2713.25+0.35+2.71%-13.6%43634.19-20.65-0.05%+6.03%+2.76%-19.6%
'26/07/2412.9-0.15-1.15%-14.6%43654.84-1195.97-2.67%+3.2%+1.52%-17.8%
'26/07/2313.0500%-14.6%44850.81+25.03+0.06%+3.26%-0.06%-17.8%
'26/07/2213.05+0.1+0.77%-13.9%44825.78+592.91+1.34%+4.65%-0.57%-18.5%
'26/07/2112.95-0.1-0.77%-14.6%44232.87+1783.17+4.2%+9.04%-4.97%-23.6%
'26/07/2013.05-0.4-2.97%-17.1%42449.7-221.57-0.52%+8.48%-2.45%-25.6%
'26/07/1713.45-0.7-4.95%-21.2%42671.27-2953.71-6.47%+1.45%+1.52%-22.7%
'26/07/1614.15+0.75+5.6%-16.8%45624.98-6.61-0.01%+1.44%+5.61%-18.2%
'26/07/1513.4+0.05+0.37%-16.5%45631.59+893.64+2%+3.46%-1.63%-19.9%
'26/07/1413.35-0.7-4.98%-20.6%44737.95-642.57-1.42%+2%-3.56%-22.6%
'26/07/1314.05-0.6-4.1%-23.9%45380.52+25.91+0.06%+2.06%-4.16%-25.9%
'26/07/0914.65+0.4+2.81%-21.8%45354.61-379.8-0.83%+1.21%+3.64%-23%
'26/07/0814.25+1.3+10.04%-13.9%45734.41+255.3+0.56%+1.78%+9.48%-15.7%
'26/07/0712.95+0.05+0.39%-13.6%45479.11-1077.28-2.31%-0.58%+2.7%-13%
'26/07/0612.9+0.15+1.18%-12.5%46556.39-224.23-0.48%-1.05%+1.66%-11.5%
'26/07/0312.75-0.05-0.39%-12.9%46780.62+36.46+0.08%-0.98%-0.47%-11.9%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.8+0.15+1.19%-11.9%46744.16-274.83-0.58%-1.55%+1.77%-10.3%
'26/07/0112.65-0.15-1.17%-12.9%47018.99+893.08+1.94%+0.35%-3.11%-13.2%
'26/06/3012.8+0.15+1.19%-11.9%46125.91+1126.01+2.5%+2.86%-1.31%-14.7%
'26/06/2912.65-0.15-1.17%-12.9%44999.9+428.14+0.96%+3.85%-2.13%-16.7%
'26/06/2612.8-0.2-1.54%-14.2%44571.76-1683.5-3.64%+0.07%+2.1%-14.3%
'26/06/2513+0.05+0.39%-13.9%46255.26+211.66+0.46%+0.53%-0.07%-14.4%
'26/06/2412.95+0.15+1.17%-12.9%46043.6-1057.05-2.24%-1.73%+3.41%-11.2%
'26/06/2312.8-0.1-0.78%-13.6%47100.65-640.86-1.34%-3.04%+0.56%-10.5%
'26/06/2212.9-0.3-2.27%-15.5%47741.51+1276.31+2.75%-0.38%-5.02%-15.1%
'26/06/1813.2-0.15-1.12%-16.5%46465.2+587.81+1.28%+0.9%-2.4%-17.4%
'26/06/1713.35+0.1+0.75%-15.8%45877.39+68.2+0.15%+1.05%+0.6%-16.9%
'26/06/1613.25+0.05+0.38%-15.5%45809.19+412.2+0.91%+1.96%-0.53%-17.5%
'26/06/1513.2+0.25+1.93%-13.9%45396.99+1227.95+2.78%+4.8%-0.85%-18.7%
'26/06/1212.95+0.1+0.78%-13.2%44169.04+1019.58+2.36%+7.27%-1.58%-20.5%
'26/06/1112.85+0.1+0.78%-12.5%43149.46-76.08-0.18%+7.08%+0.96%-19.6%
'26/06/1012.75-0.6-4.49%-16.5%43225.54-1478.9-3.31%+3.54%-1.18%-20%
'26/06/0913.35+0.05+0.38%-16.2%44704.44+1201.66+2.76%+6.4%-2.38%-22.6%
'26/06/0813.3-0.6-4.32%-19.8%43502.78-1568.16-3.48%+2.7%-0.84%-22.5%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.9+0.2+1.46%-18.6%45070.94-606.52-1.33%+1.34%+2.79%-19.9%
'26/06/0413.7+0.1+0.74%-18%45677.46-781.7-1.68%-0.37%+2.42%-17.6%
'26/06/0313.6-0.05-0.37%-18.3%46459.16+901.85+1.98%+1.6%-2.35%-19.9%
'26/06/0213.65-0.2-1.44%-19.5%45557.31+219.4+0.48%+2.1%-1.92%-21.6%
'26/06/0113.85-0.05-0.36%-19.8%45337.91+604.97+1.35%+3.48%-1.71%-23.3%
'26/05/2913.9+0.15+1.09%-18.9%44732.94+1096.5+2.51%+6.08%-1.42%-25%
'26/05/2813.75+0.05+0.36%-18.6%43636.44-620.36-1.4%+4.59%+1.76%-23.2%
'26/05/2713.7-0.45-3.18%-21.2%44256.8+731.43+1.68%+6.35%-4.86%-27.5%
'26/05/2614.15-0.05-0.35%-21.5%43525.37-119.03-0.27%+6.06%-0.08%-27.5%
'26/05/2514.2-0.75-5.02%-25.4%43644.4+1376.43+3.26%+9.51%-8.28%-34.9%
'26/05/2214.95-0.1-0.66%-25.9%42267.97+899.76+2.18%+11.9%-2.84%-37.8%
'26/05/2115.05+0.05+0.33%-25.7%41368.21+1347.39+3.37%+15.7%-3.04%-41.3%
'26/05/2015-0.05-0.33%-25.9%40020.82-154.74-0.39%+15.2%+0.06%-41.1%
'26/05/1915.05+0.65+4.51%-22.6%40175.56-716.26-1.75%+13.2%+6.26%-35.8%
'26/05/1814.4+0.35+2.49%-20.6%40891.82-280.54-0.68%+12.4%+3.17%-33.1%
'26/05/1514.05-0.45-3.1%-23.1%41172.36-579.39-1.39%+10.9%-1.71%-34%
'26/05/1414.500%-23.1%41751.75+377.25+0.91%+11.9%-0.91%-35%
'26/05/1314.5-0.5-3.33%-25.7%41374.5-523.82-1.25%+10.5%-2.08%-36.1%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215+0.25+1.69%-24.4%41898.32+108.26+0.26%+10.8%+1.43%-35.2%
'26/05/1114.75-0.1-0.67%-24.9%41790.06+186.12+0.45%+11.3%-1.12%-36.2%
'26/05/0814.85+1.45+10.82%-16.8%41603.94-329.84-0.79%+10.4%+11.6%-27.2%
'26/05/0713.4-0.3-2.19%-18.6%41933.78+794.93+1.93%+12.5%-4.12%-31.1%
'26/05/0613.7-0.1-0.72%-19.2%41138.85+369.56+0.91%+13.5%-1.63%-32.7%
'26/05/0513.800%-19.2%40769.29+64.15+0.16%+13.7%-0.16%-32.9%
'26/05/0413.8-0.2-1.43%-20.4%40705.14+1778.51+4.57%+18.9%-6%-39.3%
'26/04/3014+0.05+0.36%-20.1%38926.63-376.87-0.96%+17.8%+1.32%-37.8%
'26/04/2913.95-0.05-0.36%-20.4%39303.5-218.23-0.55%+17.1%+0.19%-37.5%
'26/04/281400%-20.4%39521.73-94.9-0.24%+16.8%+0.24%-37.2%
'26/04/2714-0.35-2.44%-22.3%39616.63+684.23+1.76%+18.9%-4.2%-41.2%
'26/04/2414.35+0.1+0.7%-21.8%38932.4+1218.25+3.23%+22.7%-2.53%-44.5%
'26/04/2314.25-1.2-7.77%-27.8%37714.15-164.32-0.43%+22.2%-7.34%-50%
'26/04/2215.45+0.1+0.65%-27.4%37878.47+273.36+0.73%+23.1%-0.08%-50.5%
'26/04/2115.35+0.85+5.86%-23.1%37605.11+646.31+1.75%+25.2%+4.11%-48.3%
'26/04/2014.5+0.2+1.4%-22%36958.8+154.46+0.42%+25.8%+0.98%-47.8%
'26/04/1714.3+0.25+1.78%-20.6%36804.34-327.68-0.88%+24.7%+2.66%-45.3%
'26/04/1614.05+0.05+0.36%-20.4%37132.02+409.88+1.12%+26%-0.76%-46.4%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514+0.3+2.19%-18.6%36722.14+426.02+1.17%+27.5%+1.02%-46.1%
'26/04/1413.7-0.35-2.49%-20.6%36296.12+838.83+2.37%+30.5%-4.86%-51.2%
'26/04/1314.05-0.2-1.4%-21.8%35457.29+39.46+0.11%+30.7%-1.51%-52.4%
'26/04/1014.2500%-21.8%35417.83+556.67+1.6%+32.8%-1.6%-54.5%
'26/04/0914.2500%-21.8%34861.16+99.78+0.29%+33.2%-0.29%-54.9%
'26/04/0814.25-0.25-1.72%-23.1%34761.38+1531.56+4.61%+39.3%-6.33%-62.4%
'26/04/0714.5+0.55+3.94%-20.1%33229.82+657.39+2.02%+42.1%+1.92%-62.2%
'26/04/0213.9500%-20.1%32572.43-602.39-1.82%+39.5%+1.82%-59.6%
'26/04/0113.95+0.05+0.36%-19.8%33174.82+1451.83+4.58%+45.9%-4.22%-65.7%
'26/03/3113.9-0.1-0.71%-20.4%31722.99-795.17-2.45%+42.3%+1.74%-62.7%
'26/03/3014+0.15+1.08%-19.5%32518.16-594.43-1.8%+39.8%+2.88%-59.3%
'26/03/2713.85-0.4-2.81%-21.8%33112.59-225.03-0.68%+38.8%-2.13%-60.6%
'26/03/2614.25+0.05+0.35%-21.5%33337.62-101.49-0.3%+38.4%+0.65%-59.9%
'26/03/2514.2-0.15-1.05%-22.3%33439.11+826.87+2.54%+41.9%-3.59%-64.2%
'26/03/2414.35-0.05-0.35%-22.6%32612.24-110.26-0.34%+41.5%-0.01%-64%
'26/03/2314.4-0.7-4.64%-26.2%32722.5-821.38-2.45%+38%-2.19%-64.2%
'26/03/2015.1-0.4-2.58%-28.1%33543.88-145.8-0.43%+37.4%-2.15%-65.5%
'26/03/1915.5-0.2-1.27%-29%33689.68-658.9-1.92%+34.8%+0.65%-63.7%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.7+0.1+0.64%-28.5%34348.58+512.01+1.51%+36.8%-0.87%-65.3%
'26/03/1715.6-0.05-0.32%-28.8%33836.57+494.06+1.48%+38.8%-1.8%-67.6%
'26/03/1615.6500%-28.8%33342.51-57.81-0.17%+38.6%+0.17%-67.3%
'26/03/1315.65-0.05-0.32%-29%33400.32-181.54-0.54%+37.8%+0.22%-66.8%
'26/03/1215.7-0.25-1.57%-30.1%33581.86-532.33-1.56%+35.7%-0.01%-65.8%
'26/03/1115.95+0.25+1.59%-29%34114.19+1342.32+4.1%+41.2%-2.51%-70.2%
'26/03/1015.7-0.1-0.63%-29.4%32771.87+661.45+2.06%+44.2%-2.69%-73.6%
'26/03/0915.8-1.25-7.33%-34.6%32110.42-1489.12-4.43%+37.8%-2.9%-72.4%
'26/03/0617.05+0.05+0.29%-34.4%33599.54-73.4-0.22%+37.5%+0.51%-71.9%
'26/03/0517+0.6+3.66%-32%33672.94+844.06+2.57%+41%+1.09%-73%
'26/03/0416.4-1.35-7.61%-37.2%32828.88-1494.77-4.35%+34.9%-3.26%-72%
'26/03/0317.75-0.1-0.56%-37.5%34323.65-771.44-2.2%+31.9%+1.64%-69.4%
'26/03/0217.85-0.6-3.25%-39.6%35095.09-319.4-0.9%+30.7%-2.35%-70.3%
'26/02/2618.45-0.05-0.27%-39.7%35414.49+1.420%+30.7%-0.27%-70.4%
'26/02/2518.5+2.1+12.8%-32%35413.07+712.25+2.05%+33.4%+10.8%-65.4%
'26/02/2416.4-0.4-2.38%-33.6%34700.82+927.56+2.75%+37.1%-5.13%-70.7%
'26/02/2316.8+0.9+5.66%-29.9%33773.26+167.55+0.5%+37.7%+5.16%-67.6%
'26/02/1115.9-0.05-0.31%-30.1%33605.71+532.74+1.61%+40%-1.92%-70.1%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.95-0.1-0.62%-30.5%33072.97+668.35+2.06%+42.8%-2.68%-73.4%
'26/02/0916.05-0.05-0.31%-30.7%32404.62+621.7+1.96%+45.6%-2.27%-76.4%
'26/02/0616.1-0.3-1.83%-32%31782.92-18.35-0.06%+45.6%-1.77%-77.6%
'26/02/0516.4+0.65+4.13%-29.2%31801.27-488.54-1.51%+43.4%+5.64%-72.6%
'26/02/0415.75+0.65+4.3%-26.2%32289.81+94.45+0.29%+43.8%+4.01%-69.9%
'26/02/0315.1+0.1+0.67%-25.7%32195.36+571.33+1.81%+46.4%-1.14%-72%
'26/02/0215-0.4-2.6%-27.6%31624.03-439.72-1.37%+44.4%-1.23%-72%
'26/01/3015.400%-27.6%32063.75-472.52-1.45%+42.3%+1.45%-69.9%
'26/01/2915.4-0.4-2.53%-29.4%32536.27-267.55-0.82%+41.1%-1.71%-70.5%
'26/01/2815.8-0.25-1.56%-30.5%32803.82+485.9+1.5%+43.2%-3.06%-73.8%
'26/01/2716.05+0.05+0.31%-30.3%32317.92+253.4+0.79%+44.4%-0.48%-74.7%
'26/01/2616+0.7+4.58%-27.1%32064.52+103.01+0.32%+44.8%+4.26%-71.9%
'26/01/2315.3-0.3-1.92%-28.5%31961.51+215.43+0.68%+45.8%-2.6%-74.3%
'26/01/2215.6-0.8-4.88%-32%31746.08+499.71+1.6%+48.1%-6.48%-80.2%
'26/01/2116.4-0.7-4.09%-34.8%31246.37-513.62-1.62%+45.7%-2.47%-80.5%
'26/01/2017.1+0.1+0.59%-34.4%31759.99+120.7+0.38%+46.3%+0.21%-80.7%
'26/01/1917+2.05+13.71%-25.4%31639.29+230.59+0.73%+47.4%+13%-72.8%
'26/01/1614.95+0.8+5.65%-21.2%31408.7+598.12+1.94%+50.2%+3.71%-71.4%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.15+0.3+2.17%-19.5%30810.58-131.2-0.42%+49.6%+2.59%-69.1%
'26/01/1413.85-0.2-1.42%-20.6%30941.78+234.56+0.76%+50.7%-2.18%-71.4%
'26/01/1314.05+0.75+5.64%-16.2%30707.22+139.93+0.46%+51.4%+5.18%-67.6%
'26/01/1213.3-0.05-0.37%-16.5%30567.29+278.33+0.92%+52.8%-1.29%-69.3%
'26/01/0913.35+0.25+1.91%-14.9%30288.96-71.59-0.24%+52.5%+2.15%-67.3%
'26/01/0813.1-0.1-0.76%-15.5%30360.55-74.92-0.25%+52.1%-0.51%-67.6%
'26/01/0713.200%-15.5%30435.47-140.83-0.46%+51.4%+0.46%-66.9%
'26/01/0613.2-0.3-2.22%-17.4%30576.3+471.26+1.57%+53.8%-3.79%-71.2%
'26/01/0513.5-0.1-0.74%-18%30105.04+755.23+2.57%+57.7%-3.31%-75.7%
'26/01/0213.6-0.35-2.51%-20.1%29349.81+386.21+1.33%+59.8%-3.84%-79.9%
'25/12/3113.95+0.2+1.45%-18.9%28963.6+256.47+0.89%+61.2%+0.56%-80.2%
'25/12/3013.75+0.1+0.73%-18.3%28707.13-103.76-0.36%+60.7%+1.09%-79%
'25/12/2913.65-0.25-1.8%-19.8%28810.89+254.87+0.89%+62.1%-2.69%-81.9%
'25/12/2613.9-0.4-2.8%-22%28556.02+184.04+0.65%+63.1%-3.45%-85.2%
'25/12/2414.3+0.25+1.78%-20.6%28371.98+61.51+0.22%+63.5%+1.56%-84.1%
'25/12/2314.05+0.1+0.72%-20.1%28310.47+160.83+0.57%+64.4%+0.15%-84.5%
'25/12/2213.95+0.45+3.33%-17.4%28149.64+453.29+1.64%+67.1%+1.69%-84.5%
'25/12/1913.5+0.25+1.89%-15.8%27696.35+227.82+0.83%+68.5%+1.06%-84.4%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.25-0.45-3.28%-18.6%27468.53-56.64-0.21%+68.2%-3.07%-86.8%
'25/12/1713.7-0.1-0.72%-19.2%27525.17-11.49-0.04%+68.1%-0.68%-87.3%
'25/12/1613.8-0.15-1.08%-20.1%27536.66-330.28-1.19%+66.1%+0.11%-86.2%
'25/12/1513.95+0.15+1.09%-19.2%27866.94-331.08-1.17%+64.2%+2.26%-83.4%
'25/12/1213.8-0.2-1.43%-20.4%28198.02+173.27+0.62%+65.2%-2.05%-85.5%
'25/12/1114-0.25-1.75%-21.8%28024.75-375.98-1.32%+63%-0.43%-84.7%
'25/12/1014.2500%-21.8%28400.73+218.13+0.77%+64.2%-0.77%-86%
'25/12/0914.25+0.15+1.06%-20.9%28182.6-121.18-0.43%+63.5%+1.49%-84.5%
'25/12/0814.1-0.15-1.05%-21.8%28303.78+322.89+1.15%+65.4%-2.2%-87.2%
'25/12/0514.25-0.2-1.38%-22.8%27980.89+185.18+0.67%+66.5%-2.05%-89.4%
'25/12/0414.45-0.15-1.03%-23.6%27795.71+2.67+0.01%+66.5%-1.04%-90.2%
'25/12/0314.6+0.55+3.91%-20.6%27793.04+228.77+0.83%+67.9%+3.08%-88.6%
'25/12/0214.05+0.15+1.08%-19.8%27564.27+221.74+0.81%+69.3%+0.27%-89.1%
'25/12/0113.9-0.35-2.46%-21.8%27342.53-283.95-1.03%+67.5%-1.43%-89.3%
'25/11/2814.25+0.4+2.89%-19.5%27626.48+71.95+0.26%+68%+2.63%-87.5%
'25/11/2713.85-0.85-5.78%-24.1%27554.53+144.99+0.53%+68.9%-6.31%-93%
'25/11/2614.7+1.55+11.79%-15.2%27409.54+497.37+1.85%+72%+9.94%-87.2%
'25/11/2513.15-0.4-2.95%-17.7%26912.17+407.93+1.54%+74.6%-4.49%-92.4%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.55+0.05+0.37%-17.4%26504.24+69.3+0.26%+75.1%+0.11%-92.5%
'25/11/2113.5-0.15-1.1%-18.3%26434.94-991.42-3.61%+68.8%+2.51%-87.1%
'25/11/2013.65+0.1+0.74%-17.7%27426.36+846.24+3.18%+74.1%-2.44%-91.9%
'25/11/1913.55-0.15-1.09%-18.6%26580.12-176-0.66%+73%-0.43%-91.6%
'25/11/1813.7-0.3-2.14%-20.4%26756.12-691.19-2.52%+68.6%+0.38%-89%
'25/11/171400%-20.4%27447.31+49.81+0.18%+68.9%-0.18%-89.3%
'25/11/1414-0.15-1.06%-21.2%27397.5-506.06-1.81%+65.9%+0.75%-87.1%
'25/11/1314.15+0.35+2.54%-19.2%27903.56-43.53-0.16%+65.6%+2.7%-84.8%
'25/11/1213.8-0.4-2.82%-21.5%27947.09+162.14+0.58%+66.6%-3.4%-88.1%
'25/11/1114.2+0.25+1.79%-20.1%27784.95-84.56-0.3%+66.1%+2.09%-86.2%
'25/11/1013.9500%-20.1%27869.51+218.1+0.79%+67.4%-0.79%-87.5%
'25/11/0713.95-0.05-0.36%-20.4%27651.41-248.04-0.89%+65.9%+0.53%-86.3%
'25/11/061400%-20.4%27899.45+182.39+0.66%+67%-0.66%-87.4%
'25/11/051400%-20.4%27717.06-399.5-1.42%+64.6%+1.42%-85%
'25/11/0414+0.25+1.82%-18.9%28116.56-218.03-0.77%+63.4%+2.59%-82.3%
'25/11/0313.75-0.7-4.84%-22.8%28334.59+101.24+0.36%+63.9%-5.2%-86.8%
'25/10/3114.45+0.5+3.58%-20.1%28233.35-54.18-0.19%+63.6%+3.77%-83.7%
'25/10/3013.95-0.25-1.76%-21.5%28287.53-7.21-0.03%+63.6%-1.73%-85.1%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2914.2+0.2+1.43%-20.4%28294.74+345.63+1.24%+65.6%+0.19%-86%
'25/10/2814-0.1-0.71%-20.9%27949.11-44.52-0.16%+65.4%-0.55%-86.3%
'25/10/2714.100%-20.9%27993.63+461.37+1.68%+68.1%-1.68%-89%
'25/10/2314.1+0.1+0.71%-20.4%27532.26-116.65-0.42%+67.4%+1.13%-87.8%
'25/10/2214+0.35+2.56%-18.3%27648.91-103.5-0.37%+66.8%+2.93%-85.1%
'25/10/2113.65-1-6.83%-23.9%27752.41+63.78+0.23%+67.2%-7.06%-91.1%
'25/10/2014.65-0.25-1.68%-25.2%27688.63+386.26+1.41%+69.5%-3.09%-94.7%
'25/10/1714.9-0.25-1.65%-26.4%27302.37-345.5-1.25%+67.4%-0.4%-93.8%
'25/10/1615.15-0.45-2.88%-28.5%27647.87+372.16+1.36%+69.7%-4.24%-98.2%
'25/10/1515.6-0.2-1.27%-29.4%27275.71+482.56+1.8%+72.8%-3.07%-102.2%
'25/10/1415.8-0.35-2.17%-31%26793.15-130.27-0.48%+71.9%-1.69%-102.9%
'25/10/1316.15-0.05-0.31%-31.2%26923.42-378.5-1.39%+69.5%+1.08%-100.7%
'25/10/0916.2+0.1+0.62%-30.7%27301.92+238.24+0.88%+71%-0.26%-101.8%
'25/10/0816.1-0.55-3.3%-33%27063.68-148.27-0.54%+70.1%-2.76%-103.1%
'25/10/0716.65-0.25-1.48%-34%27211.95+450.89+1.68%+73%-3.16%-107%
'25/10/0316.900%-34%26761.06+382.67+1.45%+75.5%-1.45%-109.5%
'25/10/0216.9+0.1+0.6%-33.6%26378.39+395.48+1.52%+78.1%-0.92%-111.8%
'25/10/0116.8-0.5-2.89%-35.5%25982.91+162.37+0.63%+79.3%-3.52%-114.8%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3017.3+0.35+2.06%-34.2%25820.54+240.22+0.94%+81%+1.12%-115.2%
'25/09/2616.95-0.1-0.59%-34.6%25580.32-443.53-1.7%+77.9%+1.11%-112.5%
'25/09/2517.0500%-34.6%26023.85-172.88-0.66%+76.7%+0.66%-111.3%
'25/09/2417.05-0.55-3.12%-36.6%26196.73-50.64-0.19%+76.4%-2.93%-113%
'25/09/2317.6+0.1+0.57%-36.3%26247.37+366.77+1.42%+78.9%-0.85%-115.1%
'25/09/2217.5-0.3-1.69%-37.4%25880.6+302.23+1.18%+81%-2.87%-118.3%
'25/09/1917.8+0.55+3.19%-35.4%25578.37-190.99-0.74%+79.6%+3.93%-115%
'25/09/1817.25-0.2-1.15%-36.1%25769.36+331.11+1.3%+82%-2.45%-118.1%