≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6676 祥翊 / K線比較(日)

6676 祥翊

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.029.42-0.4-4.25%8.07%9.429.298.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
844740.9萬3842.2張/筆8.781.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
367343.7萬1802.04張/筆9.36-0.25 (-2.59%)

連續漲跌: 連6跌  ( -1.28元 / -12.43%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 祥翊財務主管、會計主管、財務長及代理發言人異動 (公告訊息 10/30 17:12)

• 祥翊法人董事辭任 (公告訊息 10/27 15:58)

• 祥翊2026年第一次股東臨時會重要決議事項(更正) (公告訊息 10/23 11:49)

• 祥翊2026年第一次股東臨時會通過解除祥翊新任董事競業禁止限制案 (公告訊息 10/23 11:34)

• 祥翊2026年第一次股東臨時會董事增選當選名單 (公告訊息 10/23 11:33)

• 祥翊2026年第一次股東臨時會重要決議事項 (公告訊息 10/23 11:32)

• 祥翊內部稽核主管異動 (公告訊息 10/13 17:25)

• 祥翊董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/14 15:07)

• 祥翊董事會決議不繼續辦理現金增資發行新股案 (公告訊息 08/14 14:43)

• 祥翊董事會決議新委任第二屆薪資報酬委員會委員 (公告訊息 08/14 14:42)

• 祥翊第二屆新任審計委員會委員 (公告訊息 08/14 14:42)

• 祥翊董事會通過2026年第二季財務報告 (公告訊息 08/14 14:35)

• 祥翊2026年股東常會通過解除祥翊董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/26 16:37)

• 祥翊2026年股東常會獨立董事增選當選名單 (公告訊息 06/26 16:36)

• 祥翊2026年股東常會重要決議事項 (公告訊息 06/26 16:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/029.02-0.4-4.25%-4.25%44920.14-291.69-0.65%-0.65%-3.6%-3.6%
'26/10/309.42-0.25-2.59%-6.72%45211.83-1156.5-2.49%-3.12%-0.1%-3.6%
'26/10/299.67-0.02-0.21%-6.91%46368.33-667.25-1.42%-4.5%+1.21%-2.42%
'26/10/289.69-0.24-2.42%-9.16%47035.58+939.35+2.04%-2.55%-4.46%-6.61%
'26/10/279.93-0.04-0.4%-9.53%46096.23+54.8+0.12%-2.44%-0.52%-7.09%
'26/10/229.97-0.33-3.2%-12.4%46041.43-846.34-1.81%-4.2%-1.39%-8.23%
'26/10/2110.3+0.31+3.1%-9.71%46887.77+594.84+1.28%-2.97%+1.82%-6.74%
'26/10/209.99-0.06-0.6%-10.2%46292.93-529.15-1.13%-4.06%+0.53%-6.19%
'26/10/1910.05-0.4-3.83%-13.7%46822.08-289.18-0.61%-4.65%-3.22%-9.03%
'26/10/1610.45+0.4+3.98%-10.2%47111.26+141.39+0.3%-4.36%+3.68%-5.88%
'26/10/1510.05-0.1-0.99%-11.1%46969.87-1655.96-3.41%-7.62%+2.42%-3.51%
'26/10/1410.15-0.15-1.46%-12.4%48625.83+284.52+0.59%-7.08%-2.05%-5.35%
'26/10/1310.3-0.2-1.9%-14.1%48341.31-960.65-1.95%-8.89%+0.05%-5.21%
'26/10/1210.5-0.25-2.33%-16.1%49301.96-11.48-0.02%-8.91%-2.31%-7.18%
'26/10/0810.7500%-16.1%49313.44-492.93-0.99%-9.81%+0.99%-6.28%
'26/10/0710.75-0.15-1.38%-17.2%49806.37-16.18-0.03%-9.84%-1.35%-7.41%
'26/10/0610.900%-17.2%49822.55+110.51+0.22%-9.64%-0.22%-7.61%
'26/10/0510.9-0.1-0.91%-18%49712.04+1236.3+2.55%-7.33%-3.46%-10.7%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0211-0.45-3.93%-21.2%48475.74+122.25+0.25%-7.1%-4.18%-14.1%
'26/10/0111.45+0.05+0.44%-20.9%48353.49+413.36+0.86%-6.3%-0.42%-14.6%
'26/09/3011.4+0.6+5.56%-16.5%47940.13+308.17+0.65%-5.69%+4.91%-10.8%
'26/09/2910.8-0.15-1.37%-17.6%47631.96-392.64-0.82%-6.46%-0.55%-11.2%
'26/09/2410.95+0.05+0.46%-17.2%48024.6-132.69-0.28%-6.72%+0.74%-10.5%
'26/09/2310.9-0.1-0.91%-18%48157.29+357.12+0.75%-6.03%-1.66%-12%
'26/09/2211-0.05-0.45%-18.4%47800.17+81.33+0.17%-5.86%-0.62%-12.5%
'26/09/2111.05-0.4-3.49%-21.2%47718.84+538.09+1.14%-4.79%-4.63%-16.4%
'26/09/1811.45+0.3+2.69%-19.1%47180.75+892.75+1.93%-2.96%+0.76%-16.1%
'26/09/1711.15-0.05-0.45%-19.5%46288+439.1+0.96%-2.03%-1.41%-17.4%
'26/09/1611.200%-19.5%45848.9+337.41+0.74%-1.3%-0.74%-18.2%
'26/09/1511.2-0.25-2.18%-21.2%45511.49-351.03-0.77%-2.05%-1.41%-19.2%
'26/09/1411.4500%-21.2%45862.52-322.33-0.7%-2.74%+0.7%-18.5%
'26/09/1111.45-0.25-2.14%-22.9%46184.85-755.64-1.61%-4.3%-0.53%-18.6%
'26/09/1011.7-0.3-2.5%-24.8%46940.49-242.87-0.51%-4.8%-1.99%-20%
'26/09/0912+0.55+4.8%-21.2%47183.36+77.58+0.16%-4.64%+4.64%-16.6%
'26/09/0811.45-0.2-1.72%-22.6%47105.78-220.49-0.47%-5.08%-1.25%-17.5%
'26/09/0711.65-0.35-2.92%-24.8%47326.27+775.14+1.67%-3.5%-4.59%-21.3%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0412-0.05-0.41%-25.1%46551.13+693.47+1.51%-2.04%-1.92%-23.1%
'26/09/0312.0500%-25.1%45857.66-307.06-0.67%-2.7%+0.67%-22.4%
'26/09/0212.0500%-25.1%46164.72-784-1.67%-4.32%+1.67%-20.8%
'26/09/0112.05-0.2-1.63%-26.4%46948.72+820.25+1.78%-2.62%-3.41%-23.7%
'26/08/3112.25+0.2+1.66%-25.1%46128.47-202.98-0.44%-3.05%+2.1%-22.1%
'26/08/2812.05-0.1-0.82%-25.8%46331.45+356.23+0.77%-2.29%-1.59%-23.5%
'26/08/2712.15-0.2-1.62%-27%45975.22+142.6+0.31%-1.99%-1.93%-25%
'26/08/2612.35+0.2+1.65%-25.8%45832.62+663.16+1.47%-0.55%+0.18%-25.2%
'26/08/2512.15+0.05+0.41%-25.5%45169.46+407.14+0.91%+0.35%-0.5%-25.8%
'26/08/2412.100%-25.5%44762.32-461.97-1.02%-0.67%+1.02%-24.8%
'26/08/2112.1-0.4-3.2%-27.8%45224.29+290.55+0.65%-0.03%-3.85%-27.8%
'26/08/2012.5+0.45+3.73%-25.1%44933.74+214.39+0.48%+0.45%+3.25%-25.6%
'26/08/1912.05-0.45-3.6%-27.8%44719.35-589.33-1.3%-0.86%-2.3%-27%
'26/08/1812.5-0.05-0.4%-28.1%45308.68-548.59-1.2%-2.04%+0.8%-26.1%
'26/08/1712.55+0.35+2.87%-26.1%45857.27+46.26+0.1%-1.94%+2.77%-24.1%
'26/08/1412.2-0.55-4.31%-29.3%45811.01-210.47-0.46%-2.39%-3.85%-26.9%
'26/08/1312.75+0.25+2%-27.8%46021.48+503.41+1.11%-1.31%+0.89%-26.5%
'26/08/1212.5+0.35+2.88%-25.8%45518.07+397.35+0.88%-0.44%+2%-25.3%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1112.15-0.05-0.41%-26.1%45120.72+191.96+0.43%-0.02%-0.84%-26%
'26/08/1012.200%-26.1%44928.76+702.85+1.59%+1.57%-1.59%-27.6%
'26/08/0712.2-0.05-0.41%-26.4%44225.91-170.79-0.38%+1.18%-0.03%-27.5%
'26/08/0612.25-0.2-1.61%-27.6%44396.7-214.9-0.48%+0.69%-1.13%-28.2%
'26/08/0512.45+0.15+1.22%-26.7%44611.6+1250.94+2.88%+3.6%-1.66%-30.3%
'26/08/0412.3-0.1-0.81%-27.3%43360.66-25.75-0.06%+3.54%-0.75%-30.8%
'26/08/0312.4-0.05-0.4%-27.6%43386.41+266.66+0.62%+4.18%-1.02%-31.7%
'26/07/3112.45-0.15-1.19%-28.4%43119.75+3186.45+7.98%+12.5%-9.17%-40.9%
'26/07/3012.600%-28.4%39933.3-105.88-0.26%+12.2%+0.26%-40.6%
'26/07/2912.6-0.2-1.56%-29.5%40039.18-1564.18-3.76%+7.97%+2.2%-37.5%
'26/07/2812.8-0.45-3.4%-31.9%41603.36-2030.83-4.65%+2.95%+1.25%-34.9%
'26/07/2713.25+0.35+2.71%-30.1%43634.19-20.65-0.05%+2.9%+2.76%-33%
'26/07/2412.9-0.15-1.15%-30.9%43654.84-1195.97-2.67%+0.15%+1.52%-31%
'26/07/2313.0500%-30.9%44850.81+25.03+0.06%+0.21%-0.06%-31.1%
'26/07/2213.05+0.1+0.77%-30.3%44825.78+592.91+1.34%+1.55%-0.57%-31.9%
'26/07/2112.95-0.1-0.77%-30.9%44232.87+1783.17+4.2%+5.82%-4.97%-36.7%
'26/07/2013.05-0.4-2.97%-32.9%42449.7-221.57-0.52%+5.27%-2.45%-38.2%
'26/07/1713.45-0.7-4.95%-36.3%42671.27-2953.71-6.47%-1.54%+1.52%-34.7%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1614.15+0.75+5.6%-32.7%45624.98-6.61-0.01%-1.56%+5.61%-31.1%
'26/07/1513.4+0.05+0.37%-32.4%45631.59+893.64+2%+0.41%-1.63%-32.8%
'26/07/1413.35-0.7-4.98%-35.8%44737.95-642.57-1.42%-1.01%-3.56%-34.8%
'26/07/1314.05-0.6-4.1%-38.4%45380.52+25.91+0.06%-0.96%-4.16%-37.5%
'26/07/0914.65+0.4+2.81%-36.7%45354.61-379.8-0.83%-1.78%+3.64%-34.9%
'26/07/0814.25+1.3+10.04%-30.3%45734.41+255.3+0.56%-1.23%+9.48%-29.1%
'26/07/0712.95+0.05+0.39%-30.1%45479.11-1077.28-2.31%-3.51%+2.7%-26.6%
'26/07/0612.9+0.15+1.18%-29.3%46556.39-224.23-0.48%-3.98%+1.66%-25.3%
'26/07/0312.75-0.05-0.39%-29.5%46780.62+36.46+0.08%-3.9%-0.47%-25.6%
'26/07/0212.8+0.15+1.19%-28.7%46744.16-274.83-0.58%-4.46%+1.77%-24.2%
'26/07/0112.65-0.15-1.17%-29.5%47018.99+893.08+1.94%-2.61%-3.11%-26.9%
'26/06/3012.8+0.15+1.19%-28.7%46125.91+1126.01+2.5%-0.18%-1.31%-28.5%
'26/06/2912.65-0.15-1.17%-29.5%44999.9+428.14+0.96%+0.78%-2.13%-30.3%
'26/06/2612.8-0.2-1.54%-30.6%44571.76-1683.5-3.64%-2.89%+2.1%-27.7%
'26/06/2513+0.05+0.39%-30.3%46255.26+211.66+0.46%-2.44%-0.07%-27.9%
'26/06/2412.95+0.15+1.17%-29.5%46043.6-1057.05-2.24%-4.63%+3.41%-24.9%
'26/06/2312.8-0.1-0.78%-30.1%47100.65-640.86-1.34%-5.91%+0.56%-24.2%
'26/06/2212.9-0.3-2.27%-31.7%47741.51+1276.31+2.75%-3.33%-5.02%-28.3%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1813.2-0.15-1.12%-32.4%46465.2+587.81+1.28%-2.09%-2.4%-30.3%
'26/06/1713.35+0.1+0.75%-31.9%45877.39+68.2+0.15%-1.94%+0.6%-30%
'26/06/1613.25+0.05+0.38%-31.7%45809.19+412.2+0.91%-1.05%-0.53%-30.6%
'26/06/1513.2+0.25+1.93%-30.3%45396.99+1227.95+2.78%+1.7%-0.85%-32%
'26/06/1212.95+0.1+0.78%-29.8%44169.04+1019.58+2.36%+4.1%-1.58%-33.9%
'26/06/1112.85+0.1+0.78%-29.3%43149.46-76.08-0.18%+3.92%+0.96%-33.2%
'26/06/1012.75-0.6-4.49%-32.4%43225.54-1478.9-3.31%+0.48%-1.18%-32.9%
'26/06/0913.35+0.05+0.38%-32.2%44704.44+1201.66+2.76%+3.26%-2.38%-35.4%
'26/06/0813.3-0.6-4.32%-35.1%43502.78-1568.16-3.48%-0.33%-0.84%-34.8%
'26/06/0513.9+0.2+1.46%-34.2%45070.94-606.52-1.33%-1.66%+2.79%-32.5%
'26/06/0413.7+0.1+0.74%-33.7%45677.46-781.7-1.68%-3.31%+2.42%-30.4%
'26/06/0313.6-0.05-0.37%-33.9%46459.16+901.85+1.98%-1.4%-2.35%-32.5%
'26/06/0213.65-0.2-1.44%-34.9%45557.31+219.4+0.48%-0.92%-1.92%-34%
'26/06/0113.85-0.05-0.36%-35.1%45337.91+604.97+1.35%+0.42%-1.71%-35.5%
'26/05/2913.9+0.15+1.09%-34.4%44732.94+1096.5+2.51%+2.94%-1.42%-37.3%
'26/05/2813.75+0.05+0.36%-34.2%43636.44-620.36-1.4%+1.5%+1.76%-35.7%
'26/05/2713.7-0.45-3.18%-36.3%44256.8+731.43+1.68%+3.2%-4.86%-39.5%
'26/05/2614.15-0.05-0.35%-36.5%43525.37-119.03-0.27%+2.92%-0.08%-39.4%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2514.2-0.75-5.02%-39.7%43644.4+1376.43+3.26%+6.27%-8.28%-45.9%
'26/05/2214.95-0.1-0.66%-40.1%42267.97+899.76+2.18%+8.59%-2.84%-48.7%
'26/05/2115.05+0.05+0.33%-39.9%41368.21+1347.39+3.37%+12.2%-3.04%-52.1%
'26/05/2015-0.05-0.33%-40.1%40020.82-154.74-0.39%+11.8%+0.06%-51.9%
'26/05/1915.05+0.65+4.51%-37.4%40175.56-716.26-1.75%+9.85%+6.26%-47.2%
'26/05/1814.4+0.35+2.49%-35.8%40891.82-280.54-0.68%+9.1%+3.17%-44.9%
'26/05/1514.05-0.45-3.1%-37.8%41172.36-579.39-1.39%+7.59%-1.71%-45.4%
'26/05/1414.500%-37.8%41751.75+377.25+0.91%+8.57%-0.91%-46.4%
'26/05/1314.5-0.5-3.33%-39.9%41374.5-523.82-1.25%+7.21%-2.08%-47.1%
'26/05/1215+0.25+1.69%-38.8%41898.32+108.26+0.26%+7.49%+1.43%-46.3%
'26/05/1114.75-0.1-0.67%-39.3%41790.06+186.12+0.45%+7.97%-1.12%-47.2%
'26/05/0814.85+1.45+10.82%-32.7%41603.94-329.84-0.79%+7.12%+11.6%-39.8%
'26/05/0713.4-0.3-2.19%-34.2%41933.78+794.93+1.93%+9.19%-4.12%-43.4%
'26/05/0613.7-0.1-0.72%-34.6%41138.85+369.56+0.91%+10.2%-1.63%-44.8%
'26/05/0513.800%-34.6%40769.29+64.15+0.16%+10.4%-0.16%-45%
'26/05/0413.8-0.2-1.43%-35.6%40705.14+1778.51+4.57%+15.4%-6%-51%
'26/04/3014+0.05+0.36%-35.3%38926.63-376.87-0.96%+14.3%+1.32%-49.6%
'26/04/2913.95-0.05-0.36%-35.6%39303.5-218.23-0.55%+13.7%+0.19%-49.2%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/281400%-35.6%39521.73-94.9-0.24%+13.4%+0.24%-49%
'26/04/2714-0.35-2.44%-37.1%39616.63+684.23+1.76%+15.4%-4.2%-52.5%
'26/04/2414.35+0.1+0.7%-36.7%38932.4+1218.25+3.23%+19.1%-2.53%-55.8%
'26/04/2314.25-1.2-7.77%-41.6%37714.15-164.32-0.43%+18.6%-7.34%-60.2%
'26/04/2215.45+0.1+0.65%-41.2%37878.47+273.36+0.73%+19.5%-0.08%-60.7%
'26/04/2115.35+0.85+5.86%-37.8%37605.11+646.31+1.75%+21.5%+4.11%-59.3%
'26/04/2014.5+0.2+1.4%-36.9%36958.8+154.46+0.42%+22.1%+0.98%-59%
'26/04/1714.3+0.25+1.78%-35.8%36804.34-327.68-0.88%+21%+2.66%-56.8%
'26/04/1614.05+0.05+0.36%-35.6%37132.02+409.88+1.12%+22.3%-0.76%-57.9%
'26/04/1514+0.3+2.19%-34.2%36722.14+426.02+1.17%+23.8%+1.02%-57.9%
'26/04/1413.7-0.35-2.49%-35.8%36296.12+838.83+2.37%+26.7%-4.86%-62.5%
'26/04/1314.05-0.2-1.4%-36.7%35457.29+39.46+0.11%+26.8%-1.51%-63.5%
'26/04/1014.2500%-36.7%35417.83+556.67+1.6%+28.9%-1.6%-65.6%
'26/04/0914.2500%-36.7%34861.16+99.78+0.29%+29.2%-0.29%-65.9%
'26/04/0814.25-0.25-1.72%-37.8%34761.38+1531.56+4.61%+35.2%-6.33%-73%
'26/04/0714.5+0.55+3.94%-35.3%33229.82+657.39+2.02%+37.9%+1.92%-73.2%
'26/04/0213.9500%-35.3%32572.43-602.39-1.82%+35.4%+1.82%-70.7%
'26/04/0113.95+0.05+0.36%-35.1%33174.82+1451.83+4.58%+41.6%-4.22%-76.7%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3113.9-0.1-0.71%-35.6%31722.99-795.17-2.45%+38.1%+1.74%-73.7%
'26/03/3014+0.15+1.08%-34.9%32518.16-594.43-1.8%+35.7%+2.88%-70.5%
'26/03/2713.85-0.4-2.81%-36.7%33112.59-225.03-0.68%+34.7%-2.13%-71.4%
'26/03/2614.25+0.05+0.35%-36.5%33337.62-101.49-0.3%+34.3%+0.65%-70.8%
'26/03/2514.2-0.15-1.05%-37.1%33439.11+826.87+2.54%+37.7%-3.59%-74.9%
'26/03/2414.35-0.05-0.35%-37.4%32612.24-110.26-0.34%+37.3%-0.01%-74.6%
'26/03/2314.4-0.7-4.64%-40.3%32722.5-821.38-2.45%+33.9%-2.19%-74.2%
'26/03/2015.1-0.4-2.58%-41.8%33543.88-145.8-0.43%+33.3%-2.15%-75.1%
'26/03/1915.5-0.2-1.27%-42.5%33689.68-658.9-1.92%+30.8%+0.65%-73.3%
'26/03/1815.7+0.1+0.64%-42.2%34348.58+512.01+1.51%+32.8%-0.87%-74.9%
'26/03/1715.6-0.05-0.32%-42.4%33836.57+494.06+1.48%+34.7%-1.8%-77.1%
'26/03/1615.6500%-42.4%33342.51-57.81-0.17%+34.5%+0.17%-76.9%
'26/03/1315.65-0.05-0.32%-42.5%33400.32-181.54-0.54%+33.8%+0.22%-76.3%
'26/03/1215.7-0.25-1.57%-43.4%33581.86-532.33-1.56%+31.7%-0.01%-75.1%
'26/03/1115.95+0.25+1.59%-42.5%34114.19+1342.32+4.1%+37.1%-2.51%-79.6%
'26/03/1015.7-0.1-0.63%-42.9%32771.87+661.45+2.06%+39.9%-2.69%-82.8%
'26/03/0915.8-1.25-7.33%-47.1%32110.42-1489.12-4.43%+33.7%-2.9%-80.8%
'26/03/0617.05+0.05+0.29%-46.9%33599.54-73.4-0.22%+33.4%+0.51%-80.3%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517+0.6+3.66%-45%33672.94+844.06+2.57%+36.8%+1.09%-81.8%
'26/03/0416.4-1.35-7.61%-49.2%32828.88-1494.77-4.35%+30.9%-3.26%-80.1%
'26/03/0317.75-0.1-0.56%-49.5%34323.65-771.44-2.2%+28%+1.64%-77.5%
'26/03/0217.85-0.6-3.25%-51.1%35095.09-319.4-0.9%+26.8%-2.35%-78%
'26/02/2618.45-0.05-0.27%-51.2%35414.49+1.420%+26.8%-0.27%-78.1%
'26/02/2518.5+2.1+12.8%-45%35413.07+712.25+2.05%+29.4%+10.8%-74.4%
'26/02/2416.4-0.4-2.38%-46.3%34700.82+927.56+2.75%+33%-5.13%-79.3%
'26/02/2316.8+0.9+5.66%-43.3%33773.26+167.55+0.5%+33.7%+5.16%-76.9%
'26/02/1115.9-0.05-0.31%-43.4%33605.71+532.74+1.61%+35.8%-1.92%-79.3%
'26/02/1015.95-0.1-0.62%-43.8%33072.97+668.35+2.06%+38.6%-2.68%-82.4%
'26/02/0916.05-0.05-0.31%-44%32404.62+621.7+1.96%+41.3%-2.27%-85.3%
'26/02/0616.1-0.3-1.83%-45%31782.92-18.35-0.06%+41.3%-1.77%-86.3%
'26/02/0516.4+0.65+4.13%-42.7%31801.27-488.54-1.51%+39.1%+5.64%-81.8%
'26/02/0415.75+0.65+4.3%-40.3%32289.81+94.45+0.29%+39.5%+4.01%-79.8%
'26/02/0315.1+0.1+0.67%-39.9%32195.36+571.33+1.81%+42%-1.14%-81.9%
'26/02/0215-0.4-2.6%-41.4%31624.03-439.72-1.37%+40.1%-1.23%-81.5%
'26/01/3015.400%-41.4%32063.75-472.52-1.45%+38.1%+1.45%-79.5%
'26/01/2915.4-0.4-2.53%-42.9%32536.27-267.55-0.82%+36.9%-1.71%-79.8%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2815.8-0.25-1.56%-43.8%32803.82+485.9+1.5%+39%-3.06%-82.8%
'26/01/2716.05+0.05+0.31%-43.6%32317.92+253.4+0.79%+40.1%-0.48%-83.7%
'26/01/2616+0.7+4.58%-41%32064.52+103.01+0.32%+40.5%+4.26%-81.6%
'26/01/2315.3-0.3-1.92%-42.2%31961.51+215.43+0.68%+41.5%-2.6%-83.7%
'26/01/2215.6-0.8-4.88%-45%31746.08+499.71+1.6%+43.8%-6.48%-88.8%
'26/01/2116.4-0.7-4.09%-47.3%31246.37-513.62-1.62%+41.4%-2.47%-88.7%
'26/01/2017.1+0.1+0.59%-46.9%31759.99+120.7+0.38%+42%+0.21%-88.9%
'26/01/1917+2.05+13.71%-39.7%31639.29+230.59+0.73%+43%+13%-82.7%
'26/01/1614.95+0.8+5.65%-36.3%31408.7+598.12+1.94%+45.8%+3.71%-82%
'26/01/1514.15+0.3+2.17%-34.9%30810.58-131.2-0.42%+45.2%+2.59%-80%
'26/01/1413.85-0.2-1.42%-35.8%30941.78+234.56+0.76%+46.3%-2.18%-82.1%
'26/01/1314.05+0.75+5.64%-32.2%30707.22+139.93+0.46%+47%+5.18%-79.1%
'26/01/1213.3-0.05-0.37%-32.4%30567.29+278.33+0.92%+48.3%-1.29%-80.7%
'26/01/0913.35+0.25+1.91%-31.1%30288.96-71.59-0.24%+48%+2.15%-79.1%
'26/01/0813.1-0.1-0.76%-31.7%30360.55-74.92-0.25%+47.6%-0.51%-79.3%
'26/01/0713.200%-31.7%30435.47-140.83-0.46%+46.9%+0.46%-78.6%
'26/01/0613.2-0.3-2.22%-33.2%30576.3+471.26+1.57%+49.2%-3.79%-82.4%
'26/01/0513.5-0.1-0.74%-33.7%30105.04+755.23+2.57%+53.1%-3.31%-86.7%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0213.6-0.35-2.51%-35.3%29349.81+386.21+1.33%+55.1%-3.84%-90.4%
'25/12/3113.95+0.2+1.45%-34.4%28963.6+256.47+0.89%+56.5%+0.56%-90.9%
'25/12/3013.75+0.1+0.73%-33.9%28707.13-103.76-0.36%+55.9%+1.09%-89.8%
'25/12/2913.65-0.25-1.8%-35.1%28810.89+254.87+0.89%+57.3%-2.69%-92.4%
'25/12/2613.9-0.4-2.8%-36.9%28556.02+184.04+0.65%+58.3%-3.45%-95.2%
'25/12/2414.3+0.25+1.78%-35.8%28371.98+61.51+0.22%+58.7%+1.56%-94.5%
'25/12/2314.05+0.1+0.72%-35.3%28310.47+160.83+0.57%+59.6%+0.15%-94.9%
'25/12/2213.95+0.45+3.33%-33.2%28149.64+453.29+1.64%+62.2%+1.69%-95.4%
'25/12/1913.5+0.25+1.89%-31.9%27696.35+227.82+0.83%+63.5%+1.06%-95.5%
'25/12/1813.25-0.45-3.28%-34.2%27468.53-56.64-0.21%+63.2%-3.07%-97.4%
'25/12/1713.7-0.1-0.72%-34.6%27525.17-11.49-0.04%+63.1%-0.68%-97.8%
'25/12/1613.8-0.15-1.08%-35.3%27536.66-330.28-1.19%+61.2%+0.11%-96.5%
'25/12/1513.95+0.15+1.09%-34.6%27866.94-331.08-1.17%+59.3%+2.26%-93.9%
'25/12/1213.8-0.2-1.43%-35.6%28198.02+173.27+0.62%+60.3%-2.05%-95.9%
'25/12/1114-0.25-1.75%-36.7%28024.75-375.98-1.32%+58.2%-0.43%-94.9%
'25/12/1014.2500%-36.7%28400.73+218.13+0.77%+59.4%-0.77%-96.1%
'25/12/0914.25+0.15+1.06%-36%28182.6-121.18-0.43%+58.7%+1.49%-94.7%
'25/12/0814.1-0.15-1.05%-36.7%28303.78+322.89+1.15%+60.5%-2.2%-97.2%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0514.25-0.2-1.38%-37.6%27980.89+185.18+0.67%+61.6%-2.05%-99.2%
'25/12/0414.45-0.15-1.03%-38.2%27795.71+2.67+0.01%+61.6%-1.04%-99.8%
'25/12/0314.6+0.55+3.91%-35.8%27793.04+228.77+0.83%+63%+3.08%-98.8%
'25/12/0214.05+0.15+1.08%-35.1%27564.27+221.74+0.81%+64.3%+0.27%-99.4%
'25/12/0113.9-0.35-2.46%-36.7%27342.53-283.95-1.03%+62.6%-1.43%-99.3%
'25/11/2814.25+0.4+2.89%-34.9%27626.48+71.95+0.26%+63%+2.63%-97.9%
'25/11/2713.85-0.85-5.78%-38.6%27554.53+144.99+0.53%+63.9%-6.31%-102.5%
'25/11/2614.7+1.55+11.79%-31.4%27409.54+497.37+1.85%+66.9%+9.94%-98.3%
'25/11/2513.15-0.4-2.95%-33.4%26912.17+407.93+1.54%+69.5%-4.49%-102.9%
'25/11/2413.55+0.05+0.37%-33.2%26504.24+69.3+0.26%+69.9%+0.11%-103.1%
'25/11/2113.5-0.15-1.1%-33.9%26434.94-991.42-3.61%+63.8%+2.51%-97.7%
'25/11/2013.65+0.1+0.74%-33.4%27426.36+846.24+3.18%+69%-2.44%-102.4%
'25/11/1913.55-0.15-1.09%-34.2%26580.12-176-0.66%+67.9%-0.43%-102%
'25/11/1813.7-0.3-2.14%-35.6%26756.12-691.19-2.52%+63.7%+0.38%-99.2%
'25/11/171400%-35.6%27447.31+49.81+0.18%+64%-0.18%-99.5%
'25/11/1414-0.15-1.06%-36.3%27397.5-506.06-1.81%+61%+0.75%-97.2%
'25/11/1314.15+0.35+2.54%-34.6%27903.56-43.53-0.16%+60.7%+2.7%-95.4%
'25/11/1213.8-0.4-2.82%-36.5%27947.09+162.14+0.58%+61.7%-3.4%-98.1%
交易
日期		6676 祥翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1114.2+0.25+1.79%-35.3%27784.95-84.56-0.3%+61.2%+2.09%-96.5%
'25/11/1013.9500%-35.3%27869.51+218.1+0.79%+62.5%-0.79%-97.8%
'25/11/0713.95-0.05-0.36%-35.6%27651.41-248.04-0.89%+61%+0.53%-96.6%
'25/11/061400%-35.6%27899.45+182.39+0.66%+62.1%-0.66%-97.6%
'25/11/051400%-35.6%27717.06-399.5-1.42%+59.8%+1.42%-95.3%
'25/11/0414+0.25+1.82%-34.4%28116.56-218.03-0.77%+58.5%+2.59%-92.9%