≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / K線比較(日)

6674 鋐寶科技

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.95-0.3-1.88%0.94%15.7515.815.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2234.67萬151.47張/筆15.691.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.54萬10349張/筆15.89+0.35 (+2.24%)

連續漲跌: 首日下跌  ( -0.3元 / -1.88%)

財報評分: 最新38分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 1小時前)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:27)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

• 鋐寶科技重要營運主管異動 (公告訊息 06/23 15:42)

• 鋐寶科技2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/22 17:15)

• 鋐寶科技2026年股東常會重要決議事項 (公告訊息 06/22 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.65-0.3-1.88%-1.88%46288+439.1+0.96%+0.96%-2.84%-2.84%
'26/09/1615.95+0.35+2.24%+0.32%45848.9+337.41+0.74%+1.71%+1.5%-1.39%
'26/09/1515.6-0.3-1.89%-1.57%45511.49-351.03-0.77%+0.93%-1.12%-2.5%
'26/09/1415.9+0.1+0.63%-0.95%45862.52-322.33-0.7%+0.22%+1.33%-1.17%
'26/09/1115.8-0.2-1.25%-2.19%46184.85-755.64-1.61%-1.39%+0.36%-0.8%
'26/09/1016-0.1-0.62%-2.8%46940.49-242.87-0.51%-1.9%-0.11%-0.9%
'26/09/0916.1-0.05-0.31%-3.1%47183.36+77.58+0.16%-1.74%-0.47%-1.36%
'26/09/0816.15-0.35-2.12%-5.15%47105.78-220.49-0.47%-2.19%-1.65%-2.96%
'26/09/0716.5+0.85+5.43%0%47326.27+775.14+1.67%-0.57%+3.76%+0.57%
'26/09/0415.65-0.15-0.95%-0.95%46551.13+693.47+1.51%+0.94%-2.46%-1.89%
'26/09/0315.8-0.1-0.63%-1.57%45857.66-307.06-0.67%+0.27%+0.04%-1.84%
'26/09/0215.9+0.1+0.63%-0.95%46164.72-784-1.67%-1.41%+2.3%+0.46%
'26/09/0115.800%-0.95%46948.72+820.25+1.78%+0.35%-1.78%-1.3%
'26/08/3115.8-0.2-1.25%-2.19%46128.47-202.98-0.44%-0.09%-0.81%-2.09%
'26/08/281600%-2.19%46331.45+356.23+0.77%+0.68%-0.77%-2.87%
'26/08/2716-0.2-1.23%-3.4%45975.22+142.6+0.31%+0.99%-1.54%-4.39%
'26/08/2616.2-0.1-0.61%-3.99%45832.62+663.16+1.47%+2.48%-2.08%-6.46%
'26/08/2516.3-0.5-2.98%-6.85%45169.46+407.14+0.91%+3.41%-3.89%-10.3%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.8+0.5+3.07%-3.99%44762.32-461.97-1.02%+2.35%+4.09%-6.34%
'26/08/2116.3+0.2+1.24%-2.8%45224.29+290.55+0.65%+3.01%+0.59%-5.81%
'26/08/2016.1+1.45+9.9%+6.83%44933.74+214.39+0.48%+3.51%+9.42%+3.32%
'26/08/1914.65-0.1-0.68%+6.1%44719.35-589.33-1.3%+2.16%+0.62%+3.94%
'26/08/1814.75+0.1+0.68%+6.83%45308.68-548.59-1.2%+0.94%+1.88%+5.89%
'26/08/1714.65-0.2-1.35%+5.39%45857.27+46.26+0.1%+1.04%-1.45%+4.35%
'26/08/1414.85-0.2-1.33%+3.99%45811.01-210.47-0.46%+0.58%-0.87%+3.41%
'26/08/1315.05-0.25-1.63%+2.29%46021.48+503.41+1.11%+1.69%-2.74%+0.6%
'26/08/1215.3+0.05+0.33%+2.62%45518.07+397.35+0.88%+2.59%-0.55%+0.04%
'26/08/1115.25+0.1+0.66%+3.3%45120.72+191.96+0.43%+3.03%+0.23%+0.28%
'26/08/1015.15-0.1-0.66%+2.62%44928.76+702.85+1.59%+4.66%-2.25%-2.04%
'26/08/0715.25-0.25-1.61%+0.97%44225.91-170.79-0.38%+4.26%-1.23%-3.29%
'26/08/0615.5+0.1+0.65%+1.62%44396.7-214.9-0.48%+3.76%+1.13%-2.13%
'26/08/0515.4-0.05-0.32%+1.29%44611.6+1250.94+2.88%+6.75%-3.2%-5.46%
'26/08/0415.45+0.05+0.32%+1.62%43360.66-25.75-0.06%+6.69%+0.38%-5.06%
'26/08/0315.4+0.05+0.33%+1.95%43386.41+266.66+0.62%+7.35%-0.29%-5.39%
'26/07/3115.35+0.05+0.33%+2.29%43119.75+3186.45+7.98%+15.9%-7.65%-13.6%
'26/07/3015.3-0.55-3.47%-1.26%39933.3-105.88-0.26%+15.6%-3.21%-16.9%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.85+0.2+1.28%0%40039.18-1564.18-3.76%+11.3%+5.04%-11.3%
'26/07/2815.65-0.3-1.88%-1.88%41603.36-2030.83-4.65%+6.08%+2.77%-7.96%
'26/07/2715.95-0.05-0.31%-2.19%43634.19-20.65-0.05%+6.03%-0.26%-8.22%
'26/07/2416-0.05-0.31%-2.49%43654.84-1195.97-2.67%+3.2%+2.36%-5.7%
'26/07/2316.05-0.15-0.93%-3.4%44850.81+25.03+0.06%+3.26%-0.99%-6.66%
'26/07/2216.2-0.1-0.61%-3.99%44825.78+592.91+1.34%+4.65%-1.95%-8.63%
'26/07/2116.3+0.2+1.24%-2.8%44232.87+1783.17+4.2%+9.04%-2.96%-11.8%
'26/07/2016.1+0.15+0.94%-1.88%42449.7-221.57-0.52%+8.48%+1.46%-10.4%
'26/07/1715.95-0.95-5.62%-7.4%42671.27-2953.71-6.47%+1.45%+0.85%-8.85%
'26/07/1616.9+0.85+5.3%-2.49%45624.98-6.61-0.01%+1.44%+5.31%-3.93%
'26/07/1516.05-0.3-1.83%-4.28%45631.59+893.64+2%+3.46%-3.83%-7.75%
'26/07/1416.35-0.05-0.3%-4.57%44737.95-642.57-1.42%+2%+1.12%-6.57%
'26/07/1316.4-0.4-2.38%-6.85%45380.52+25.91+0.06%+2.06%-2.44%-8.9%
'26/07/0916.8-0.05-0.3%-7.12%45354.61-379.8-0.83%+1.21%+0.53%-8.33%
'26/07/0816.85-0.05-0.3%-7.4%45734.41+255.3+0.56%+1.78%-0.86%-9.18%
'26/07/0716.9-0.2-1.17%-8.48%45479.11-1077.28-2.31%-0.58%+1.14%-7.9%
'26/07/0617.1+0.1+0.59%-7.94%46556.39-224.23-0.48%-1.05%+1.07%-6.89%
'26/07/0317+0.15+0.89%-7.12%46780.62+36.46+0.08%-0.98%+0.81%-6.15%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.85-0.3-1.75%-8.75%46744.16-274.83-0.58%-1.55%-1.17%-7.19%
'26/07/0117.15-0.15-0.87%-9.54%47018.99+893.08+1.94%+0.35%-2.81%-9.89%
'26/06/3017.3+0.2+1.17%-8.48%46125.91+1126.01+2.5%+2.86%-1.33%-11.3%
'26/06/2917.1-0.05-0.29%-8.75%44999.9+428.14+0.96%+3.85%-1.25%-12.6%
'26/06/2617.15-0.1-0.58%-9.28%44571.76-1683.5-3.64%+0.07%+3.06%-9.35%
'26/06/2517.25+0.1+0.58%-8.75%46255.26+211.66+0.46%+0.53%+0.12%-9.28%
'26/06/2417.15-0.5-2.83%-11.3%46043.6-1057.05-2.24%-1.73%-0.59%-9.61%
'26/06/2317.65+0.25+1.44%-10.1%47100.65-640.86-1.34%-3.04%+2.78%-7.01%
'26/06/2217.4-0.05-0.29%-10.3%47741.51+1276.31+2.75%-0.38%-3.04%-9.93%
'26/06/1817.45-0.55-3.06%-13.1%46465.2+587.81+1.28%+0.9%-4.34%-14%
'26/06/1718+0.7+4.05%-9.54%45877.39+68.2+0.15%+1.05%+3.9%-10.6%
'26/06/1617.3-0.05-0.29%-9.8%45809.19+412.2+0.91%+1.96%-1.2%-11.8%
'26/06/1517.35+0.15+0.87%-9.01%45396.99+1227.95+2.78%+4.8%-1.91%-13.8%
'26/06/1217.2+0.05+0.29%-8.75%44169.04+1019.58+2.36%+7.27%-2.07%-16%
'26/06/1117.15-0.3-1.72%-10.3%43149.46-76.08-0.18%+7.08%-1.54%-17.4%
'26/06/1017.45-0.1-0.57%-10.8%43225.54-1478.9-3.31%+3.54%+2.74%-14.4%
'26/06/0917.55+0.35+2.03%-9.01%44704.44+1201.66+2.76%+6.4%-0.73%-15.4%
'26/06/0817.2-1.2-6.52%-14.9%43502.78-1568.16-3.48%+2.7%-3.04%-17.6%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.4-0.05-0.27%-15.2%45070.94-606.52-1.33%+1.34%+1.06%-16.5%
'26/06/0418.4500%-15.2%45677.46-781.7-1.68%-0.37%+1.68%-14.8%
'26/06/0318.45+0.4+2.22%-13.3%46459.16+901.85+1.98%+1.6%+0.24%-14.9%
'26/06/0218.05-0.1-0.55%-13.8%45557.31+219.4+0.48%+2.1%-1.03%-15.9%
'26/06/0118.15-0.05-0.27%-14%45337.91+604.97+1.35%+3.48%-1.62%-17.5%
'26/05/2918.2+0.15+0.83%-13.3%44732.94+1096.5+2.51%+6.08%-1.68%-19.4%
'26/05/2818.05+0.1+0.56%-12.8%43636.44-620.36-1.4%+4.59%+1.96%-17.4%
'26/05/2717.95-0.5-2.71%-15.2%44256.8+731.43+1.68%+6.35%-4.39%-21.5%
'26/05/2618.45+0.4+2.22%-13.3%43525.37-119.03-0.27%+6.06%+2.49%-19.4%
'26/05/2518.05+0.45+2.56%-11.1%43644.4+1376.43+3.26%+9.51%-0.7%-20.6%
'26/05/2217.6+0.75+4.45%-7.12%42267.97+899.76+2.18%+11.9%+2.27%-19%
'26/05/2116.85-0.05-0.3%-7.4%41368.21+1347.39+3.37%+15.7%-3.67%-23.1%
'26/05/2016.9+0.05+0.3%-7.12%40020.82-154.74-0.39%+15.2%+0.69%-22.3%
'26/05/1916.85-0.1-0.59%-7.67%40175.56-716.26-1.75%+13.2%+1.16%-20.9%
'26/05/1816.95-0.75-4.24%-11.6%40891.82-280.54-0.68%+12.4%-3.56%-24%
'26/05/1517.7+0.5+2.91%-9.01%41172.36-579.39-1.39%+10.9%+4.3%-19.9%
'26/05/1417.2-0.2-1.15%-10.1%41751.75+377.25+0.91%+11.9%-2.06%-21.9%
'26/05/1317.4-0.5-2.79%-12.6%41374.5-523.82-1.25%+10.5%-1.54%-23%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.9-0.2-1.1%-13.5%41898.32+108.26+0.26%+10.8%-1.36%-24.3%
'26/05/1118.1-0.3-1.63%-14.9%41790.06+186.12+0.45%+11.3%-2.08%-26.2%
'26/05/0818.4-0.15-0.81%-15.6%41603.94-329.84-0.79%+10.4%-0.02%-26%
'26/05/0718.55+0.25+1.37%-14.5%41933.78+794.93+1.93%+12.5%-0.56%-27%
'26/05/0618.3-0.2-1.08%-15.4%41138.85+369.56+0.91%+13.5%-1.99%-28.9%
'26/05/0518.5-0.1-0.54%-15.9%40769.29+64.15+0.16%+13.7%-0.7%-29.6%
'26/05/0418.6-0.05-0.27%-16.1%40705.14+1778.51+4.57%+18.9%-4.84%-35%
'26/04/3018.65-0.25-1.32%-17.2%38926.63-376.87-0.96%+17.8%-0.36%-35%
'26/04/2918.9-0.2-1.05%-18.1%39303.5-218.23-0.55%+17.1%-0.5%-35.2%
'26/04/2819.1+0.7+3.8%-14.9%39521.73-94.9-0.24%+16.8%+4.04%-31.8%
'26/04/2718.400%-14.9%39616.63+684.23+1.76%+18.9%-1.76%-33.8%
'26/04/2418.4-0.05-0.27%-15.2%38932.4+1218.25+3.23%+22.7%-3.5%-37.9%
'26/04/2318.45-0.6-3.15%-17.8%37714.15-164.32-0.43%+22.2%-2.72%-40%
'26/04/2219.05-0.85-4.27%-21.4%37878.47+273.36+0.73%+23.1%-5%-44.4%
'26/04/2119.9+1.05+5.57%-17%37605.11+646.31+1.75%+25.2%+3.82%-42.2%
'26/04/2018.85-0.15-0.79%-17.6%36958.8+154.46+0.42%+25.8%-1.21%-43.4%
'26/04/171900%-17.6%36804.34-327.68-0.88%+24.7%+0.88%-42.3%
'26/04/1619-0.2-1.04%-18.5%37132.02+409.88+1.12%+26%-2.16%-44.5%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.2+0.15+0.79%-17.8%36722.14+426.02+1.17%+27.5%-0.38%-45.4%
'26/04/1419.05+0.05+0.26%-17.6%36296.12+838.83+2.37%+30.5%-2.11%-48.2%
'26/04/1319+0.3+1.6%-16.3%35457.29+39.46+0.11%+30.7%+1.49%-47%
'26/04/1018.7+0.25+1.36%-15.2%35417.83+556.67+1.6%+32.8%-0.24%-48%
'26/04/0918.45+0.1+0.54%-14.7%34861.16+99.78+0.29%+33.2%+0.25%-47.9%
'26/04/0818.35+0.5+2.8%-12.3%34761.38+1531.56+4.61%+39.3%-1.81%-51.6%
'26/04/0717.85-0.2-1.11%-13.3%33229.82+657.39+2.02%+42.1%-3.13%-55.4%
'26/04/0218.05+0.25+1.4%-12.1%32572.43-602.39-1.82%+39.5%+3.22%-51.6%
'26/04/0117.8-0.2-1.11%-13.1%33174.82+1451.83+4.58%+45.9%-5.69%-59%
'26/03/3118-0.05-0.28%-13.3%31722.99-795.17-2.45%+42.3%+2.17%-55.6%
'26/03/3018.05-0.3-1.63%-14.7%32518.16-594.43-1.8%+39.8%+0.17%-54.5%
'26/03/2718.35+0.25+1.38%-13.5%33112.59-225.03-0.68%+38.8%+2.06%-52.4%
'26/03/2618.100%-13.5%33337.62-101.49-0.3%+38.4%+0.3%-52%
'26/03/2518.1+0.05+0.28%-13.3%33439.11+826.87+2.54%+41.9%-2.26%-55.2%
'26/03/2418.05-0.15-0.82%-14%32612.24-110.26-0.34%+41.5%-0.48%-55.5%
'26/03/2318.2-0.95-4.96%-18.3%32722.5-821.38-2.45%+38%-2.51%-56.3%
'26/03/2019.15+0.1+0.52%-17.8%33543.88-145.8-0.43%+37.4%+0.95%-55.2%
'26/03/1919.05-0.35-1.8%-19.3%33689.68-658.9-1.92%+34.8%+0.12%-54.1%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.4+0.4+2.11%-17.6%34348.58+512.01+1.51%+36.8%+0.6%-54.4%
'26/03/1719+0.75+4.11%-14.2%33836.57+494.06+1.48%+38.8%+2.63%-53.1%
'26/03/1618.25+0.1+0.55%-13.8%33342.51-57.81-0.17%+38.6%+0.72%-52.4%
'26/03/1318.15-0.25-1.36%-14.9%33400.32-181.54-0.54%+37.8%-0.82%-52.8%
'26/03/1218.4-0.2-1.08%-15.9%33581.86-532.33-1.56%+35.7%+0.48%-51.5%
'26/03/1118.6-0.2-1.06%-16.8%34114.19+1342.32+4.1%+41.2%-5.16%-58%
'26/03/1018.8+0.05+0.27%-16.5%32771.87+661.45+2.06%+44.2%-1.79%-60.7%
'26/03/0918.75-0.55-2.85%-18.9%32110.42-1489.12-4.43%+37.8%+1.58%-56.7%
'26/03/0619.3+0.1+0.52%-18.5%33599.54-73.4-0.22%+37.5%+0.74%-56%
'26/03/0519.2+0.5+2.67%-16.3%33672.94+844.06+2.57%+41%+0.1%-57.3%
'26/03/0418.7-1-5.08%-20.6%32828.88-1494.77-4.35%+34.9%-0.73%-55.4%
'26/03/0319.7-0.3-1.5%-21.8%34323.65-771.44-2.2%+31.9%+0.7%-53.6%
'26/03/0220-0.05-0.25%-21.9%35095.09-319.4-0.9%+30.7%+0.65%-52.6%
'26/02/2620.05+0.05+0.25%-21.8%35414.49+1.420%+30.7%+0.25%-52.5%
'26/02/2520+0.05+0.25%-21.6%35413.07+712.25+2.05%+33.4%-1.8%-54.9%
'26/02/2419.95-0.15-0.75%-22.1%34700.82+927.56+2.75%+37.1%-3.5%-59.2%
'26/02/2320.1+0.1+0.5%-21.8%33773.26+167.55+0.5%+37.7%0%-59.5%
'26/02/1120+0.05+0.25%-21.6%33605.71+532.74+1.61%+40%-1.36%-61.5%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.95+0.05+0.25%-21.4%33072.97+668.35+2.06%+42.8%-1.81%-64.2%
'26/02/0919.9+0.1+0.51%-21%32404.62+621.7+1.96%+45.6%-1.45%-66.6%
'26/02/0619.8-0.2-1%-21.8%31782.92-18.35-0.06%+45.6%-0.94%-67.3%
'26/02/0520-0.3-1.48%-22.9%31801.27-488.54-1.51%+43.4%+0.03%-66.3%
'26/02/0420.3+0.25+1.25%-21.9%32289.81+94.45+0.29%+43.8%+0.96%-65.7%
'26/02/0320.05+0.1+0.5%-21.6%32195.36+571.33+1.81%+46.4%-1.31%-67.9%
'26/02/0219.95-0.15-0.75%-22.1%31624.03-439.72-1.37%+44.4%+0.62%-66.5%
'26/01/3020.100%-22.1%32063.75-472.52-1.45%+42.3%+1.45%-64.4%
'26/01/2920.1-0.15-0.74%-22.7%32536.27-267.55-0.82%+41.1%+0.08%-63.8%
'26/01/2820.25-0.45-2.17%-24.4%32803.82+485.9+1.5%+43.2%-3.67%-67.6%
'26/01/2720.7-0.25-1.19%-25.3%32317.92+253.4+0.79%+44.4%-1.98%-69.7%
'26/01/2620.95-0.1-0.48%-25.7%32064.52+103.01+0.32%+44.8%-0.8%-70.5%
'26/01/2321.05-0.1-0.47%-26%31961.51+215.43+0.68%+45.8%-1.15%-71.8%
'26/01/2221.15+0.05+0.24%-25.8%31746.08+499.71+1.6%+48.1%-1.36%-74%
'26/01/2121.100%-25.8%31246.37-513.62-1.62%+45.7%+1.62%-71.6%
'26/01/2021.1-0.85-3.87%-28.7%31759.99+120.7+0.38%+46.3%-4.25%-75%
'26/01/1921.95+1.2+5.78%-24.6%31639.29+230.59+0.73%+47.4%+5.05%-72%
'26/01/1620.75-0.55-2.58%-26.5%31408.7+598.12+1.94%+50.2%-4.52%-76.8%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.3-0.85-3.84%-29.3%30810.58-131.2-0.42%+49.6%-3.42%-78.9%
'26/01/1422.15+2+9.93%-22.3%30941.78+234.56+0.76%+50.7%+9.17%-73.1%
'26/01/1320.15+0.15+0.75%-21.8%30707.22+139.93+0.46%+51.4%+0.29%-73.2%
'26/01/1220+0.05+0.25%-21.6%30567.29+278.33+0.92%+52.8%-0.67%-74.4%
'26/01/0919.9500%-21.6%30288.96-71.59-0.24%+52.5%+0.24%-74%
'26/01/0819.95+0.35+1.79%-20.2%30360.55-74.92-0.25%+52.1%+2.04%-72.2%
'26/01/0719.6-0.4-2%-21.8%30435.47-140.83-0.46%+51.4%-1.54%-73.1%
'26/01/0620-0.3-1.48%-22.9%30576.3+471.26+1.57%+53.8%-3.05%-76.7%
'26/01/0520.3-0.4-1.93%-24.4%30105.04+755.23+2.57%+57.7%-4.5%-82.1%
'26/01/0220.7+0.05+0.24%-24.2%29349.81+386.21+1.33%+59.8%-1.09%-84%
'25/12/3120.65+0.15+0.73%-23.7%28963.6+256.47+0.89%+61.2%-0.16%-84.9%
'25/12/3020.5+0.25+1.23%-22.7%28707.13-103.76-0.36%+60.7%+1.59%-83.4%
'25/12/2920.25-0.1-0.49%-23.1%28810.89+254.87+0.89%+62.1%-1.38%-85.2%
'25/12/2620.35-0.35-1.69%-24.4%28556.02+184.04+0.65%+63.1%-2.34%-87.5%
'25/12/2420.7+0.7+3.5%-21.8%28371.98+61.51+0.22%+63.5%+3.28%-85.3%
'25/12/2320+0.15+0.76%-21.2%28310.47+160.83+0.57%+64.4%+0.19%-85.6%
'25/12/2219.85+0.15+0.76%-20.6%28149.64+453.29+1.64%+67.1%-0.88%-87.7%
'25/12/1919.7-0.1-0.51%-21%27696.35+227.82+0.83%+68.5%-1.34%-89.5%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.800%-21%27468.53-56.64-0.21%+68.2%+0.21%-89.1%
'25/12/1719.8-0.05-0.25%-21.2%27525.17-11.49-0.04%+68.1%-0.21%-89.3%
'25/12/1619.85-0.2-1%-21.9%27536.66-330.28-1.19%+66.1%+0.19%-88%
'25/12/1520.05-0.1-0.5%-22.3%27866.94-331.08-1.17%+64.2%+0.67%-86.5%
'25/12/1220.15-0.05-0.25%-22.5%28198.02+173.27+0.62%+65.2%-0.87%-87.7%
'25/12/1120.2-0.35-1.7%-23.8%28024.75-375.98-1.32%+63%-0.38%-86.8%
'25/12/1020.55+0.1+0.49%-23.5%28400.73+218.13+0.77%+64.2%-0.28%-87.7%
'25/12/0920.45+0.1+0.49%-23.1%28182.6-121.18-0.43%+63.5%+0.92%-86.6%
'25/12/0820.35-0.2-0.97%-23.8%28303.78+322.89+1.15%+65.4%-2.12%-89.3%
'25/12/0520.55+0.05+0.24%-23.7%27980.89+185.18+0.67%+66.5%-0.43%-90.2%
'25/12/0420.5-0.05-0.24%-23.8%27795.71+2.67+0.01%+66.5%-0.25%-90.4%
'25/12/0320.55-0.05-0.24%-24%27793.04+228.77+0.83%+67.9%-1.07%-92%
'25/12/0220.6+0.15+0.73%-23.5%27564.27+221.74+0.81%+69.3%-0.08%-92.8%
'25/12/0120.4500%-23.5%27342.53-283.95-1.03%+67.5%+1.03%-91%
'25/11/2820.45+0.15+0.74%-22.9%27626.48+71.95+0.26%+68%+0.48%-90.9%
'25/11/2720.3-0.25-1.22%-23.8%27554.53+144.99+0.53%+68.9%-1.75%-92.7%
'25/11/2620.55+0.3+1.48%-22.7%27409.54+497.37+1.85%+72%-0.37%-94.7%
'25/11/2520.2500%-22.7%26912.17+407.93+1.54%+74.6%-1.54%-97.4%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.25-0.05-0.25%-22.9%26504.24+69.3+0.26%+75.1%-0.51%-98%
'25/11/2120.3-0.35-1.69%-24.2%26434.94-991.42-3.61%+68.8%+1.92%-93%
'25/11/2020.65+0.05+0.24%-24%27426.36+846.24+3.18%+74.1%-2.94%-98.2%
'25/11/1920.6-0.25-1.2%-24.9%26580.12-176-0.66%+73%-0.54%-97.9%
'25/11/1820.85-0.15-0.71%-25.5%26756.12-691.19-2.52%+68.6%+1.81%-94.1%
'25/11/1721-0.1-0.47%-25.8%27447.31+49.81+0.18%+68.9%-0.65%-94.8%
'25/11/1421.1-0.1-0.47%-26.2%27397.5-506.06-1.81%+65.9%+1.34%-92.1%
'25/11/1321.2-0.05-0.24%-26.4%27903.56-43.53-0.16%+65.6%-0.08%-92%
'25/11/1221.25+0.3+1.43%-25.3%27947.09+162.14+0.58%+66.6%+0.85%-91.9%
'25/11/1120.95+0.4+1.95%-23.8%27784.95-84.56-0.3%+66.1%+2.25%-89.9%
'25/11/1020.55-0.15-0.72%-24.4%27869.51+218.1+0.79%+67.4%-1.51%-91.8%
'25/11/0720.700%-24.4%27651.41-248.04-0.89%+65.9%+0.89%-90.3%
'25/11/0620.7-0.4-1.9%-25.8%27899.45+182.39+0.66%+67%-2.56%-92.8%
'25/11/0521.1+0.15+0.72%-25.3%27717.06-399.5-1.42%+64.6%+2.14%-89.9%
'25/11/0420.95-1.85-8.11%-31.4%28116.56-218.03-0.77%+63.4%-7.34%-94.7%
'25/11/0322.8+2.05+9.88%-24.6%28334.59+101.24+0.36%+63.9%+9.52%-88.5%
'25/10/3120.75-0.5-2.35%-26.4%28233.35-54.18-0.19%+63.6%-2.16%-90%
'25/10/3021.25+1.05+5.2%-22.5%28287.53-7.21-0.03%+63.6%+5.23%-86.1%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2920.2-0.15-0.74%-23.1%28294.74+345.63+1.24%+65.6%-1.98%-88.7%
'25/10/2820.35-0.1-0.49%-23.5%27949.11-44.52-0.16%+65.4%-0.33%-88.8%
'25/10/2720.45+0.05+0.25%-23.3%27993.63+461.37+1.68%+68.1%-1.43%-91.4%
'25/10/2320.4-0.4-1.92%-24.8%27532.26-116.65-0.42%+67.4%-1.5%-92.2%
'25/10/2220.8+0.25+1.22%-23.8%27648.91-103.5-0.37%+66.8%+1.59%-90.6%
'25/10/2120.55+0.35+1.73%-22.5%27752.41+63.78+0.23%+67.2%+1.5%-89.7%
'25/10/2020.2-0.6-2.88%-24.8%27688.63+386.26+1.41%+69.5%-4.29%-94.3%
'25/10/1720.8-0.2-0.95%-25.5%27302.37-345.5-1.25%+67.4%+0.3%-92.9%
'25/10/1621+0.1+0.48%-25.1%27647.87+372.16+1.36%+69.7%-0.88%-94.8%
'25/10/1520.9+0.2+0.97%-24.4%27275.71+482.56+1.8%+72.8%-0.83%-97.2%
'25/10/1420.7-0.6-2.82%-26.5%26793.15-130.27-0.48%+71.9%-2.34%-98.5%
'25/10/1321.3+0.15+0.71%-26%26923.42-378.5-1.39%+69.5%+2.1%-95.5%
'25/10/0921.15+0.15+0.71%-25.5%27301.92+238.24+0.88%+71%-0.17%-96.5%
'25/10/0821+0.05+0.24%-25.3%27063.68-148.27-0.54%+70.1%+0.78%-95.4%
'25/10/0720.95-0.15-0.71%-25.8%27211.95+450.89+1.68%+73%-2.39%-98.8%
'25/10/0321.1-0.15-0.71%-26.4%26761.06+382.67+1.45%+75.5%-2.16%-101.8%
'25/10/0221.25-0.15-0.7%-26.9%26378.39+395.48+1.52%+78.1%-2.22%-105%
'25/10/0121.4-0.45-2.06%-28.4%25982.91+162.37+0.63%+79.3%-2.69%-107.6%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3021.85+0.6+2.82%-26.4%25820.54+240.22+0.94%+81%+1.88%-107.3%
'25/09/2621.25-0.3-1.39%-27.4%25580.32-443.53-1.7%+77.9%+0.31%-105.2%
'25/09/2521.55+0.05+0.23%-27.2%26023.85-172.88-0.66%+76.7%+0.89%-103.9%
'25/09/2421.5+0.4+1.9%-25.8%26196.73-50.64-0.19%+76.4%+2.09%-102.2%
'25/09/2321.1+0.2+0.96%-25.1%26247.37+366.77+1.42%+78.9%-0.46%-104%
'25/09/2220.9+0.3+1.46%-24%25880.6+302.23+1.18%+81%+0.28%-105%
'25/09/1920.6+0.1+0.49%-23.7%25578.37-190.99-0.74%+79.6%+1.23%-103.3%
'25/09/1820.500%-23.7%25769.36+331.11+1.3%+82%-1.3%-105.6%