≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / K線比較(日)

6674 鋐寶科技

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.3500%0.27%18.3518.418.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2647.74萬171.53張/筆18.361.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94172.9萬541.75張/筆18.32+0.05 (+0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均37分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 鋐寶科技重要營運主管異動 (公告訊息 10/06 18:19)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (變更股東臨時會地點) (公告訊息 09/21 15:50)

• 鋐寶科技董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 鋐寶科技董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• 鋐寶科技召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 18:40)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:27)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0218.3500%0%44920.14-291.69-0.65%-0.65%+0.65%+0.65%
'26/10/3018.35+0.05+0.27%+0.27%45211.83-1156.5-2.49%-3.12%+2.76%+3.4%
'26/10/2918.300%+0.27%46368.33-667.25-1.42%-4.5%+1.42%+4.77%
'26/10/2818.3-0.05-0.27%0%47035.58+939.35+2.04%-2.55%-2.31%+2.55%
'26/10/2718.35+0.05+0.27%+0.27%46096.23+54.8+0.12%-2.44%+0.15%+2.71%
'26/10/2218.300%+0.27%46041.43-846.34-1.81%-4.2%+1.81%+4.47%
'26/10/2118.300%+0.27%46887.77+594.84+1.28%-2.97%-1.28%+3.24%
'26/10/2018.3-0.05-0.27%0%46292.93-529.15-1.13%-4.06%+0.86%+4.06%
'26/10/1918.3500%0%46822.08-289.18-0.61%-4.65%+0.61%+4.65%
'26/10/1618.35+0.05+0.27%+0.27%47111.26+141.39+0.3%-4.36%-0.03%+4.64%
'26/10/1518.300%+0.27%46969.87-1655.96-3.41%-7.62%+3.41%+7.89%
'26/10/1418.3-0.05-0.27%0%48625.83+284.52+0.59%-7.08%-0.86%+7.08%
'26/10/1318.35+0.05+0.27%+0.27%48341.31-960.65-1.95%-8.89%+2.22%+9.16%
'26/10/1218.3-0.05-0.27%0%49301.96-11.48-0.02%-8.91%-0.25%+8.91%
'26/10/0818.35+0.05+0.27%+0.27%49313.44-492.93-0.99%-9.81%+1.26%+10.1%
'26/10/0718.3+0.05+0.27%+0.55%49806.37-16.18-0.03%-9.84%+0.3%+10.4%
'26/10/0618.25-0.05-0.27%+0.27%49822.55+110.51+0.22%-9.64%-0.49%+9.91%
'26/10/0518.3-0.05-0.27%0%49712.04+1236.3+2.55%-7.33%-2.82%+7.33%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0218.3500%0%48475.74+122.25+0.25%-7.1%-0.25%+7.1%
'26/10/0118.35+0.1+0.55%+0.55%48353.49+413.36+0.86%-6.3%-0.31%+6.85%
'26/09/3018.2500%+0.55%47940.13+308.17+0.65%-5.69%-0.65%+6.24%
'26/09/2918.25-0.1-0.54%0%47631.96-392.64-0.82%-6.46%+0.28%+6.46%
'26/09/2418.35-0.05-0.27%-0.27%48024.6-132.69-0.28%-6.72%+0.01%+6.45%
'26/09/2318.4+0.2+1.1%+0.82%48157.29+357.12+0.75%-6.03%+0.35%+6.85%
'26/09/2218.2+0.85+4.9%+5.76%47800.17+81.33+0.17%-5.86%+4.73%+11.6%
'26/09/2117.35+1.55+9.81%+16.1%47718.84+538.09+1.14%-4.79%+8.67%+20.9%
'26/09/1815.8+0.15+0.96%+17.3%47180.75+892.75+1.93%-2.96%-0.97%+20.2%
'26/09/1715.65-0.3-1.88%+15%46288+439.1+0.96%-2.03%-2.84%+17.1%
'26/09/1615.95+0.35+2.24%+17.6%45848.9+337.41+0.74%-1.3%+1.5%+18.9%
'26/09/1515.6-0.3-1.89%+15.4%45511.49-351.03-0.77%-2.05%-1.12%+17.5%
'26/09/1415.9+0.1+0.63%+16.1%45862.52-322.33-0.7%-2.74%+1.33%+18.9%
'26/09/1115.8-0.2-1.25%+14.7%46184.85-755.64-1.61%-4.3%+0.36%+19%
'26/09/1016-0.1-0.62%+14%46940.49-242.87-0.51%-4.8%-0.11%+18.8%
'26/09/0916.1-0.05-0.31%+13.6%47183.36+77.58+0.16%-4.64%-0.47%+18.3%
'26/09/0816.15-0.35-2.12%+11.2%47105.78-220.49-0.47%-5.08%-1.65%+16.3%
'26/09/0716.5+0.85+5.43%+17.3%47326.27+775.14+1.67%-3.5%+3.76%+20.8%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415.65-0.15-0.95%+16.1%46551.13+693.47+1.51%-2.04%-2.46%+18.2%
'26/09/0315.8-0.1-0.63%+15.4%45857.66-307.06-0.67%-2.7%+0.04%+18.1%
'26/09/0215.9+0.1+0.63%+16.1%46164.72-784-1.67%-4.32%+2.3%+20.5%
'26/09/0115.800%+16.1%46948.72+820.25+1.78%-2.62%-1.78%+18.8%
'26/08/3115.8-0.2-1.25%+14.7%46128.47-202.98-0.44%-3.05%-0.81%+17.7%
'26/08/281600%+14.7%46331.45+356.23+0.77%-2.29%-0.77%+17%
'26/08/2716-0.2-1.23%+13.3%45975.22+142.6+0.31%-1.99%-1.54%+15.3%
'26/08/2616.2-0.1-0.61%+12.6%45832.62+663.16+1.47%-0.55%-2.08%+13.1%
'26/08/2516.3-0.5-2.98%+9.23%45169.46+407.14+0.91%+0.35%-3.89%+8.87%
'26/08/2416.8+0.5+3.07%+12.6%44762.32-461.97-1.02%-0.67%+4.09%+13.2%
'26/08/2116.3+0.2+1.24%+14%45224.29+290.55+0.65%-0.03%+0.59%+14%
'26/08/2016.1+1.45+9.9%+25.3%44933.74+214.39+0.48%+0.45%+9.42%+24.8%
'26/08/1914.65-0.1-0.68%+24.4%44719.35-589.33-1.3%-0.86%+0.62%+25.3%
'26/08/1814.75+0.1+0.68%+25.3%45308.68-548.59-1.2%-2.04%+1.88%+27.3%
'26/08/1714.65-0.2-1.35%+23.6%45857.27+46.26+0.1%-1.94%-1.45%+25.5%
'26/08/1414.85-0.2-1.33%+21.9%45811.01-210.47-0.46%-2.39%-0.87%+24.3%
'26/08/1315.05-0.25-1.63%+19.9%46021.48+503.41+1.11%-1.31%-2.74%+21.2%
'26/08/1215.3+0.05+0.33%+20.3%45518.07+397.35+0.88%-0.44%-0.55%+20.8%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1115.25+0.1+0.66%+21.1%45120.72+191.96+0.43%-0.02%+0.23%+21.1%
'26/08/1015.15-0.1-0.66%+20.3%44928.76+702.85+1.59%+1.57%-2.25%+18.8%
'26/08/0715.25-0.25-1.61%+18.4%44225.91-170.79-0.38%+1.18%-1.23%+17.2%
'26/08/0615.5+0.1+0.65%+19.2%44396.7-214.9-0.48%+0.69%+1.13%+18.5%
'26/08/0515.4-0.05-0.32%+18.8%44611.6+1250.94+2.88%+3.6%-3.2%+15.2%
'26/08/0415.45+0.05+0.32%+19.2%43360.66-25.75-0.06%+3.54%+0.38%+15.6%
'26/08/0315.4+0.05+0.33%+19.5%43386.41+266.66+0.62%+4.18%-0.29%+15.4%
'26/07/3115.35+0.05+0.33%+19.9%43119.75+3186.45+7.98%+12.5%-7.65%+7.45%
'26/07/3015.3-0.55-3.47%+15.8%39933.3-105.88-0.26%+12.2%-3.21%+3.58%
'26/07/2915.85+0.2+1.28%+17.3%40039.18-1564.18-3.76%+7.97%+5.04%+9.28%
'26/07/2815.65-0.3-1.88%+15%41603.36-2030.83-4.65%+2.95%+2.77%+12.1%
'26/07/2715.95-0.05-0.31%+14.7%43634.19-20.65-0.05%+2.9%-0.26%+11.8%
'26/07/2416-0.05-0.31%+14.3%43654.84-1195.97-2.67%+0.15%+2.36%+14.2%
'26/07/2316.05-0.15-0.93%+13.3%44850.81+25.03+0.06%+0.21%-0.99%+13.1%
'26/07/2216.2-0.1-0.61%+12.6%44825.78+592.91+1.34%+1.55%-1.95%+11%
'26/07/2116.3+0.2+1.24%+14%44232.87+1783.17+4.2%+5.82%-2.96%+8.16%
'26/07/2016.1+0.15+0.94%+15%42449.7-221.57-0.52%+5.27%+1.46%+9.78%
'26/07/1715.95-0.95-5.62%+8.58%42671.27-2953.71-6.47%-1.54%+0.85%+10.1%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1616.9+0.85+5.3%+14.3%45624.98-6.61-0.01%-1.56%+5.31%+15.9%
'26/07/1516.05-0.3-1.83%+12.2%45631.59+893.64+2%+0.41%-3.83%+11.8%
'26/07/1416.35-0.05-0.3%+11.9%44737.95-642.57-1.42%-1.01%+1.12%+12.9%
'26/07/1316.4-0.4-2.38%+9.23%45380.52+25.91+0.06%-0.96%-2.44%+10.2%
'26/07/0916.8-0.05-0.3%+8.9%45354.61-379.8-0.83%-1.78%+0.53%+10.7%
'26/07/0816.85-0.05-0.3%+8.58%45734.41+255.3+0.56%-1.23%-0.86%+9.81%
'26/07/0716.9-0.2-1.17%+7.31%45479.11-1077.28-2.31%-3.51%+1.14%+10.8%
'26/07/0617.1+0.1+0.59%+7.94%46556.39-224.23-0.48%-3.98%+1.07%+11.9%
'26/07/0317+0.15+0.89%+8.9%46780.62+36.46+0.08%-3.9%+0.81%+12.8%
'26/07/0216.85-0.3-1.75%+7%46744.16-274.83-0.58%-4.46%-1.17%+11.5%
'26/07/0117.15-0.15-0.87%+6.07%47018.99+893.08+1.94%-2.61%-2.81%+8.68%
'26/06/3017.3+0.2+1.17%+7.31%46125.91+1126.01+2.5%-0.18%-1.33%+7.49%
'26/06/2917.1-0.05-0.29%+7%44999.9+428.14+0.96%+0.78%-1.25%+6.22%
'26/06/2617.15-0.1-0.58%+6.38%44571.76-1683.5-3.64%-2.89%+3.06%+9.26%
'26/06/2517.25+0.1+0.58%+7%46255.26+211.66+0.46%-2.44%+0.12%+9.44%
'26/06/2417.15-0.5-2.83%+3.97%46043.6-1057.05-2.24%-4.63%-0.59%+8.6%
'26/06/2317.65+0.25+1.44%+5.46%47100.65-640.86-1.34%-5.91%+2.78%+11.4%
'26/06/2217.4-0.05-0.29%+5.16%47741.51+1276.31+2.75%-3.33%-3.04%+8.48%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1817.45-0.55-3.06%+1.94%46465.2+587.81+1.28%-2.09%-4.34%+4.03%
'26/06/1718+0.7+4.05%+6.07%45877.39+68.2+0.15%-1.94%+3.9%+8.01%
'26/06/1617.3-0.05-0.29%+5.76%45809.19+412.2+0.91%-1.05%-1.2%+6.81%
'26/06/1517.35+0.15+0.87%+6.69%45396.99+1227.95+2.78%+1.7%-1.91%+4.99%
'26/06/1217.2+0.05+0.29%+7%44169.04+1019.58+2.36%+4.1%-2.07%+2.89%
'26/06/1117.15-0.3-1.72%+5.16%43149.46-76.08-0.18%+3.92%-1.54%+1.24%
'26/06/1017.45-0.1-0.57%+4.56%43225.54-1478.9-3.31%+0.48%+2.74%+4.08%
'26/06/0917.55+0.35+2.03%+6.69%44704.44+1201.66+2.76%+3.26%-0.73%+3.43%
'26/06/0817.2-1.2-6.52%-0.27%43502.78-1568.16-3.48%-0.33%-3.04%+0.06%
'26/06/0518.4-0.05-0.27%-0.54%45070.94-606.52-1.33%-1.66%+1.06%+1.12%
'26/06/0418.4500%-0.54%45677.46-781.7-1.68%-3.31%+1.68%+2.77%
'26/06/0318.45+0.4+2.22%+1.66%46459.16+901.85+1.98%-1.4%+0.24%+3.06%
'26/06/0218.05-0.1-0.55%+1.1%45557.31+219.4+0.48%-0.92%-1.03%+2.02%
'26/06/0118.15-0.05-0.27%+0.82%45337.91+604.97+1.35%+0.42%-1.62%+0.41%
'26/05/2918.2+0.15+0.83%+1.66%44732.94+1096.5+2.51%+2.94%-1.68%-1.28%
'26/05/2818.05+0.1+0.56%+2.23%43636.44-620.36-1.4%+1.5%+1.96%+0.73%
'26/05/2717.95-0.5-2.71%-0.54%44256.8+731.43+1.68%+3.2%-4.39%-3.75%
'26/05/2618.45+0.4+2.22%+1.66%43525.37-119.03-0.27%+2.92%+2.49%-1.26%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518.05+0.45+2.56%+4.26%43644.4+1376.43+3.26%+6.27%-0.7%-2.01%
'26/05/2217.6+0.75+4.45%+8.9%42267.97+899.76+2.18%+8.59%+2.27%+0.32%
'26/05/2116.85-0.05-0.3%+8.58%41368.21+1347.39+3.37%+12.2%-3.67%-3.66%
'26/05/2016.9+0.05+0.3%+8.9%40020.82-154.74-0.39%+11.8%+0.69%-2.91%
'26/05/1916.85-0.1-0.59%+8.26%40175.56-716.26-1.75%+9.85%+1.16%-1.59%
'26/05/1816.95-0.75-4.24%+3.67%40891.82-280.54-0.68%+9.1%-3.56%-5.43%
'26/05/1517.7+0.5+2.91%+6.69%41172.36-579.39-1.39%+7.59%+4.3%-0.9%
'26/05/1417.2-0.2-1.15%+5.46%41751.75+377.25+0.91%+8.57%-2.06%-3.11%
'26/05/1317.4-0.5-2.79%+2.51%41374.5-523.82-1.25%+7.21%-1.54%-4.7%
'26/05/1217.9-0.2-1.1%+1.38%41898.32+108.26+0.26%+7.49%-1.36%-6.11%
'26/05/1118.1-0.3-1.63%-0.27%41790.06+186.12+0.45%+7.97%-2.08%-8.24%
'26/05/0818.4-0.15-0.81%-1.08%41603.94-329.84-0.79%+7.12%-0.02%-8.2%
'26/05/0718.55+0.25+1.37%+0.27%41933.78+794.93+1.93%+9.19%-0.56%-8.92%
'26/05/0618.3-0.2-1.08%-0.81%41138.85+369.56+0.91%+10.2%-1.99%-11%
'26/05/0518.5-0.1-0.54%-1.34%40769.29+64.15+0.16%+10.4%-0.7%-11.7%
'26/05/0418.6-0.05-0.27%-1.61%40705.14+1778.51+4.57%+15.4%-4.84%-17%
'26/04/3018.65-0.25-1.32%-2.91%38926.63-376.87-0.96%+14.3%-0.36%-17.2%
'26/04/2918.9-0.2-1.05%-3.93%39303.5-218.23-0.55%+13.7%-0.5%-17.6%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2819.1+0.7+3.8%-0.27%39521.73-94.9-0.24%+13.4%+4.04%-13.7%
'26/04/2718.400%-0.27%39616.63+684.23+1.76%+15.4%-1.76%-15.7%
'26/04/2418.4-0.05-0.27%-0.54%38932.4+1218.25+3.23%+19.1%-3.5%-19.6%
'26/04/2318.45-0.6-3.15%-3.67%37714.15-164.32-0.43%+18.6%-2.72%-22.3%
'26/04/2219.05-0.85-4.27%-7.79%37878.47+273.36+0.73%+19.5%-5%-27.2%
'26/04/2119.9+1.05+5.57%-2.65%37605.11+646.31+1.75%+21.5%+3.82%-24.2%
'26/04/2018.85-0.15-0.79%-3.42%36958.8+154.46+0.42%+22.1%-1.21%-25.5%
'26/04/171900%-3.42%36804.34-327.68-0.88%+21%+0.88%-24.4%
'26/04/1619-0.2-1.04%-4.43%37132.02+409.88+1.12%+22.3%-2.16%-26.8%
'26/04/1519.2+0.15+0.79%-3.67%36722.14+426.02+1.17%+23.8%-0.38%-27.4%
'26/04/1419.05+0.05+0.26%-3.42%36296.12+838.83+2.37%+26.7%-2.11%-30.1%
'26/04/1319+0.3+1.6%-1.87%35457.29+39.46+0.11%+26.8%+1.49%-28.7%
'26/04/1018.7+0.25+1.36%-0.54%35417.83+556.67+1.6%+28.9%-0.24%-29.4%
'26/04/0918.45+0.1+0.54%0%34861.16+99.78+0.29%+29.2%+0.25%-29.2%
'26/04/0818.35+0.5+2.8%+2.8%34761.38+1531.56+4.61%+35.2%-1.81%-32.4%
'26/04/0717.85-0.2-1.11%+1.66%33229.82+657.39+2.02%+37.9%-3.13%-36.2%
'26/04/0218.05+0.25+1.4%+3.09%32572.43-602.39-1.82%+35.4%+3.22%-32.3%
'26/04/0117.8-0.2-1.11%+1.94%33174.82+1451.83+4.58%+41.6%-5.69%-39.7%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3118-0.05-0.28%+1.66%31722.99-795.17-2.45%+38.1%+2.17%-36.5%
'26/03/3018.05-0.3-1.63%0%32518.16-594.43-1.8%+35.7%+0.17%-35.7%
'26/03/2718.35+0.25+1.38%+1.38%33112.59-225.03-0.68%+34.7%+2.06%-33.4%
'26/03/2618.100%+1.38%33337.62-101.49-0.3%+34.3%+0.3%-33%
'26/03/2518.1+0.05+0.28%+1.66%33439.11+826.87+2.54%+37.7%-2.26%-36.1%
'26/03/2418.05-0.15-0.82%+0.82%32612.24-110.26-0.34%+37.3%-0.48%-36.5%
'26/03/2318.2-0.95-4.96%-4.18%32722.5-821.38-2.45%+33.9%-2.51%-38.1%
'26/03/2019.15+0.1+0.52%-3.67%33543.88-145.8-0.43%+33.3%+0.95%-37%
'26/03/1919.05-0.35-1.8%-5.41%33689.68-658.9-1.92%+30.8%+0.12%-36.2%
'26/03/1819.4+0.4+2.11%-3.42%34348.58+512.01+1.51%+32.8%+0.6%-36.2%
'26/03/1719+0.75+4.11%+0.55%33836.57+494.06+1.48%+34.7%+2.63%-34.2%
'26/03/1618.25+0.1+0.55%+1.1%33342.51-57.81-0.17%+34.5%+0.72%-33.4%
'26/03/1318.15-0.25-1.36%-0.27%33400.32-181.54-0.54%+33.8%-0.82%-34%
'26/03/1218.4-0.2-1.08%-1.34%33581.86-532.33-1.56%+31.7%+0.48%-33%
'26/03/1118.6-0.2-1.06%-2.39%34114.19+1342.32+4.1%+37.1%-5.16%-39.5%
'26/03/1018.8+0.05+0.27%-2.13%32771.87+661.45+2.06%+39.9%-1.79%-42%
'26/03/0918.75-0.55-2.85%-4.92%32110.42-1489.12-4.43%+33.7%+1.58%-38.6%
'26/03/0619.3+0.1+0.52%-4.43%33599.54-73.4-0.22%+33.4%+0.74%-37.8%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0519.2+0.5+2.67%-1.87%33672.94+844.06+2.57%+36.8%+0.1%-38.7%
'26/03/0418.7-1-5.08%-6.85%32828.88-1494.77-4.35%+30.9%-0.73%-37.7%
'26/03/0319.7-0.3-1.5%-8.25%34323.65-771.44-2.2%+28%+0.7%-36.2%
'26/03/0220-0.05-0.25%-8.48%35095.09-319.4-0.9%+26.8%+0.65%-35.3%
'26/02/2620.05+0.05+0.25%-8.25%35414.49+1.420%+26.8%+0.25%-35.1%
'26/02/2520+0.05+0.25%-8.02%35413.07+712.25+2.05%+29.4%-1.8%-37.5%
'26/02/2419.95-0.15-0.75%-8.71%34700.82+927.56+2.75%+33%-3.5%-41.7%
'26/02/2320.1+0.1+0.5%-8.25%33773.26+167.55+0.5%+33.7%0%-41.9%
'26/02/1120+0.05+0.25%-8.02%33605.71+532.74+1.61%+35.8%-1.36%-43.8%
'26/02/1019.95+0.05+0.25%-7.79%33072.97+668.35+2.06%+38.6%-1.81%-46.4%
'26/02/0919.9+0.1+0.51%-7.32%32404.62+621.7+1.96%+41.3%-1.45%-48.7%
'26/02/0619.8-0.2-1%-8.25%31782.92-18.35-0.06%+41.3%-0.94%-49.5%
'26/02/0520-0.3-1.48%-9.61%31801.27-488.54-1.51%+39.1%+0.03%-48.7%
'26/02/0420.3+0.25+1.25%-8.48%32289.81+94.45+0.29%+39.5%+0.96%-48%
'26/02/0320.05+0.1+0.5%-8.02%32195.36+571.33+1.81%+42%-1.31%-50.1%
'26/02/0219.95-0.15-0.75%-8.71%31624.03-439.72-1.37%+40.1%+0.62%-48.8%
'26/01/3020.100%-8.71%32063.75-472.52-1.45%+38.1%+1.45%-46.8%
'26/01/2920.1-0.15-0.74%-9.38%32536.27-267.55-0.82%+36.9%+0.08%-46.3%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.25-0.45-2.17%-11.4%32803.82+485.9+1.5%+39%-3.67%-50.3%
'26/01/2720.7-0.25-1.19%-12.4%32317.92+253.4+0.79%+40.1%-1.98%-52.5%
'26/01/2620.95-0.1-0.48%-12.8%32064.52+103.01+0.32%+40.5%-0.8%-53.4%
'26/01/2321.05-0.1-0.47%-13.2%31961.51+215.43+0.68%+41.5%-1.15%-54.7%
'26/01/2221.15+0.05+0.24%-13%31746.08+499.71+1.6%+43.8%-1.36%-56.8%
'26/01/2121.100%-13%31246.37-513.62-1.62%+41.4%+1.62%-54.5%
'26/01/2021.1-0.85-3.87%-16.4%31759.99+120.7+0.38%+42%-4.25%-58.4%
'26/01/1921.95+1.2+5.78%-11.6%31639.29+230.59+0.73%+43%+5.05%-54.6%
'26/01/1620.75-0.55-2.58%-13.8%31408.7+598.12+1.94%+45.8%-4.52%-59.6%
'26/01/1521.3-0.85-3.84%-17.2%30810.58-131.2-0.42%+45.2%-3.42%-62.3%
'26/01/1422.15+2+9.93%-8.93%30941.78+234.56+0.76%+46.3%+9.17%-55.2%
'26/01/1320.15+0.15+0.75%-8.25%30707.22+139.93+0.46%+47%+0.29%-55.2%
'26/01/1220+0.05+0.25%-8.02%30567.29+278.33+0.92%+48.3%-0.67%-56.3%
'26/01/0919.9500%-8.02%30288.96-71.59-0.24%+48%+0.24%-56%
'26/01/0819.95+0.35+1.79%-6.38%30360.55-74.92-0.25%+47.6%+2.04%-54%
'26/01/0719.6-0.4-2%-8.25%30435.47-140.83-0.46%+46.9%-1.54%-55.2%
'26/01/0620-0.3-1.48%-9.61%30576.3+471.26+1.57%+49.2%-3.05%-58.8%
'26/01/0520.3-0.4-1.93%-11.4%30105.04+755.23+2.57%+53.1%-4.5%-64.4%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0220.7+0.05+0.24%-11.1%29349.81+386.21+1.33%+55.1%-1.09%-66.2%
'25/12/3120.65+0.15+0.73%-10.5%28963.6+256.47+0.89%+56.5%-0.16%-67%
'25/12/3020.5+0.25+1.23%-9.38%28707.13-103.76-0.36%+55.9%+1.59%-65.3%
'25/12/2920.25-0.1-0.49%-9.83%28810.89+254.87+0.89%+57.3%-1.38%-67.1%
'25/12/2620.35-0.35-1.69%-11.4%28556.02+184.04+0.65%+58.3%-2.34%-69.7%
'25/12/2420.7+0.7+3.5%-8.25%28371.98+61.51+0.22%+58.7%+3.28%-66.9%
'25/12/2320+0.15+0.76%-7.56%28310.47+160.83+0.57%+59.6%+0.19%-67.1%
'25/12/2219.85+0.15+0.76%-6.85%28149.64+453.29+1.64%+62.2%-0.88%-69%
'25/12/1919.7-0.1-0.51%-7.32%27696.35+227.82+0.83%+63.5%-1.34%-70.9%
'25/12/1819.800%-7.32%27468.53-56.64-0.21%+63.2%+0.21%-70.5%
'25/12/1719.8-0.05-0.25%-7.56%27525.17-11.49-0.04%+63.1%-0.21%-70.7%
'25/12/1619.85-0.2-1%-8.48%27536.66-330.28-1.19%+61.2%+0.19%-69.7%
'25/12/1520.05-0.1-0.5%-8.93%27866.94-331.08-1.17%+59.3%+0.67%-68.2%
'25/12/1220.15-0.05-0.25%-9.16%28198.02+173.27+0.62%+60.3%-0.87%-69.4%
'25/12/1120.2-0.35-1.7%-10.7%28024.75-375.98-1.32%+58.2%-0.38%-68.9%
'25/12/1020.55+0.1+0.49%-10.3%28400.73+218.13+0.77%+59.4%-0.28%-69.7%
'25/12/0920.45+0.1+0.49%-9.83%28182.6-121.18-0.43%+58.7%+0.92%-68.5%
'25/12/0820.35-0.2-0.97%-10.7%28303.78+322.89+1.15%+60.5%-2.12%-71.2%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0520.55+0.05+0.24%-10.5%27980.89+185.18+0.67%+61.6%-0.43%-72.1%
'25/12/0420.5-0.05-0.24%-10.7%27795.71+2.67+0.01%+61.6%-0.25%-72.3%
'25/12/0320.55-0.05-0.24%-10.9%27793.04+228.77+0.83%+63%-1.07%-73.9%
'25/12/0220.6+0.15+0.73%-10.3%27564.27+221.74+0.81%+64.3%-0.08%-74.6%
'25/12/0120.4500%-10.3%27342.53-283.95-1.03%+62.6%+1.03%-72.9%
'25/11/2820.45+0.15+0.74%-9.61%27626.48+71.95+0.26%+63%+0.48%-72.6%
'25/11/2720.3-0.25-1.22%-10.7%27554.53+144.99+0.53%+63.9%-1.75%-74.6%
'25/11/2620.55+0.3+1.48%-9.38%27409.54+497.37+1.85%+66.9%-0.37%-76.3%
'25/11/2520.2500%-9.38%26912.17+407.93+1.54%+69.5%-1.54%-78.9%
'25/11/2420.25-0.05-0.25%-9.61%26504.24+69.3+0.26%+69.9%-0.51%-79.5%
'25/11/2120.3-0.35-1.69%-11.1%26434.94-991.42-3.61%+63.8%+1.92%-74.9%
'25/11/2020.65+0.05+0.24%-10.9%27426.36+846.24+3.18%+69%-2.94%-79.9%
'25/11/1920.6-0.25-1.2%-12%26580.12-176-0.66%+67.9%-0.54%-79.9%
'25/11/1820.85-0.15-0.71%-12.6%26756.12-691.19-2.52%+63.7%+1.81%-76.3%
'25/11/1721-0.1-0.47%-13%27447.31+49.81+0.18%+64%-0.65%-77%
'25/11/1421.1-0.1-0.47%-13.4%27397.5-506.06-1.81%+61%+1.34%-74.4%
'25/11/1321.2-0.05-0.24%-13.6%27903.56-43.53-0.16%+60.7%-0.08%-74.4%
'25/11/1221.25+0.3+1.43%-12.4%27947.09+162.14+0.58%+61.7%+0.85%-74.1%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1120.95+0.4+1.95%-10.7%27784.95-84.56-0.3%+61.2%+2.25%-71.9%
'25/11/1020.55-0.15-0.72%-11.4%27869.51+218.1+0.79%+62.5%-1.51%-73.8%
'25/11/0720.700%-11.4%27651.41-248.04-0.89%+61%+0.89%-72.4%
'25/11/0620.7-0.4-1.9%-13%27899.45+182.39+0.66%+62.1%-2.56%-75.1%
'25/11/0521.1+0.15+0.72%-12.4%27717.06-399.5-1.42%+59.8%+2.14%-72.2%
'25/11/0420.95-1.85-8.11%-19.5%28116.56-218.03-0.77%+58.5%-7.34%-78.1%