≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6673 和詮 / K線比較(日)

6673 和詮

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.05+0.15+0.93%4.67%16.0516.3515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81131萬601.35張/筆16.135.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146234.6萬1181.24張/筆16.04+0.15 (+0.94%)

連續漲跌: 連3漲  ( +0.35元 / +2.21%)

財報評分: 最新34分 / 平均40分

新聞及公告

• 和詮董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/28 15:03)

• 和詮董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/28 15:03)

• 修正和詮2025年度股東會年報部份內容 (公告訊息 07/20 15:31)

• 和詮2026年股東常會重要決議事項 (公告訊息 06/18 11:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.2+0.15+0.93%+0.93%46288+439.1+0.96%+0.96%-0.03%-0.02%
'26/09/1616.05+0.15+0.94%+1.89%45848.9+337.41+0.74%+1.71%+0.2%+0.18%
'26/09/1515.9+0.05+0.32%+2.21%45511.49-351.03-0.77%+0.93%+1.09%+1.28%
'26/09/1415.85-0.65-3.94%-1.82%45862.52-322.33-0.7%+0.22%-3.24%-2.04%
'26/09/1116.5-1.15-6.52%-8.22%46184.85-755.64-1.61%-1.39%-4.91%-6.83%
'26/09/1017.65-1.3-6.86%-14.5%46940.49-242.87-0.51%-1.9%-6.35%-12.6%
'26/09/0918.95+3.25+20.7%+3.18%47183.36+77.58+0.16%-1.74%+20.5%+4.92%
'26/09/0815.7-0.05-0.32%+2.86%47105.78-220.49-0.47%-2.19%+0.15%+5.05%
'26/09/0715.75+0.6+3.96%+6.93%47326.27+775.14+1.67%-0.57%+2.29%+7.5%
'26/09/0415.15-0.6-3.81%+2.86%46551.13+693.47+1.51%+0.94%-5.32%+1.92%
'26/09/0315.75-0.2-1.25%+1.57%45857.66-307.06-0.67%+0.27%-0.58%+1.3%
'26/09/0215.95+0.15+0.95%+2.53%46164.72-784-1.67%-1.41%+2.62%+3.94%
'26/09/0115.8+1.2+8.22%+11%46948.72+820.25+1.78%+0.35%+6.44%+10.6%
'26/08/3114.6+0.9+6.57%+18.2%46128.47-202.98-0.44%-0.09%+7.01%+18.3%
'26/08/2813.7+0.05+0.37%+18.7%46331.45+356.23+0.77%+0.68%-0.4%+18%
'26/08/2713.65-0.4-2.85%+15.3%45975.22+142.6+0.31%+0.99%-3.16%+14.3%
'26/08/2614.05+0.25+1.81%+17.4%45832.62+663.16+1.47%+2.48%+0.34%+14.9%
'26/08/2513.8-0.2-1.43%+15.7%45169.46+407.14+0.91%+3.41%-2.34%+12.3%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414-0.15-1.06%+14.5%44762.32-461.97-1.02%+2.35%-0.04%+12.1%
'26/08/2114.15+0.5+3.66%+18.7%45224.29+290.55+0.65%+3.01%+3.01%+15.7%
'26/08/2013.65-0.9-6.19%+11.3%44933.74+214.39+0.48%+3.51%-6.67%+7.83%
'26/08/1914.5500%+11.3%44719.35-589.33-1.3%+2.16%+1.3%+9.18%
'26/08/1814.55-0.15-1.02%+10.2%45308.68-548.59-1.2%+0.94%+0.18%+9.26%
'26/08/1714.7+0.5+3.52%+14.1%45857.27+46.26+0.1%+1.04%+3.42%+13%
'26/08/1414.2-0.2-1.39%+12.5%45811.01-210.47-0.46%+0.58%-0.93%+11.9%
'26/08/1314.4-0.15-1.03%+11.3%46021.48+503.41+1.11%+1.69%-2.14%+9.65%
'26/08/1214.55+0.65+4.68%+16.5%45518.07+397.35+0.88%+2.59%+3.8%+14%
'26/08/1113.9-0.4-2.8%+13.3%45120.72+191.96+0.43%+3.03%-3.23%+10.3%
'26/08/1014.3+0.3+2.14%+15.7%44928.76+702.85+1.59%+4.66%+0.55%+11.1%
'26/08/0714+0.05+0.36%+16.1%44225.91-170.79-0.38%+4.26%+0.74%+11.9%
'26/08/0613.95-0.65-4.45%+11%44396.7-214.9-0.48%+3.76%-3.97%+7.2%
'26/08/0514.6-0.4-2.67%+8%44611.6+1250.94+2.88%+6.75%-5.55%+1.25%
'26/08/0415+3+25%+35%43360.66-25.75-0.06%+6.69%+25.1%+28.3%
'26/08/0312-0.5-4%+29.6%43386.41+266.66+0.62%+7.35%-4.62%+22.3%
'26/07/3112.5+1.85+17.37%+52.1%43119.75+3186.45+7.98%+15.9%+9.39%+36.2%
'26/07/3010.65-0.4-3.62%+46.6%39933.3-105.88-0.26%+15.6%-3.36%+31%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.05-1.35-10.89%+30.6%40039.18-1564.18-3.76%+11.3%-7.13%+19.4%
'26/07/2812.4-1.5-10.79%+16.5%41603.36-2030.83-4.65%+6.08%-6.14%+10.5%
'26/07/2713.9-0.25-1.77%+14.5%43634.19-20.65-0.05%+6.03%-1.72%+8.46%
'26/07/2414.15+0.15+1.07%+15.7%43654.84-1195.97-2.67%+3.2%+3.74%+12.5%
'26/07/2314-0.55-3.78%+11.3%44850.81+25.03+0.06%+3.26%-3.84%+8.08%
'26/07/2214.55+0.2+1.39%+12.9%44825.78+592.91+1.34%+4.65%+0.05%+8.25%
'26/07/2114.35+0.45+3.24%+16.5%44232.87+1783.17+4.2%+9.04%-0.96%+7.5%
'26/07/2013.9-0.95-6.4%+9.09%42449.7-221.57-0.52%+8.48%-5.88%+0.62%
'26/07/1714.85-0.05-0.34%+8.72%42671.27-2953.71-6.47%+1.45%+6.13%+7.27%
'26/07/1614.9-1.3-8.02%0%45624.98-6.61-0.01%+1.44%-8.01%-1.44%
'26/07/1516.2+0.75+4.85%+4.85%45631.59+893.64+2%+3.46%+2.85%+1.39%
'26/07/1415.45-0.45-2.83%+1.89%44737.95-642.57-1.42%+2%-1.41%-0.11%
'26/07/1315.900%+1.89%45380.52+25.91+0.06%+2.06%-0.06%-0.17%
'26/07/0915.9+0.05+0.32%+2.21%45354.61-379.8-0.83%+1.21%+1.15%+1%
'26/07/0815.85-0.55-3.35%-1.22%45734.41+255.3+0.56%+1.78%-3.91%-3%
'26/07/0716.4-0.3-1.8%-2.99%45479.11-1077.28-2.31%-0.58%+0.51%-2.42%
'26/07/0616.7-1.35-7.48%-10.2%46556.39-224.23-0.48%-1.05%-7%-9.2%
'26/07/0318.05+0.75+4.34%-6.36%46780.62+36.46+0.08%-0.98%+4.26%-5.38%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.3-0.7-3.89%-10%46744.16-274.83-0.58%-1.55%-3.31%-8.45%
'26/07/0118-0.8-4.26%-13.8%47018.99+893.08+1.94%+0.35%-6.2%-14.2%
'26/06/3018.8+0.95+5.32%-9.24%46125.91+1126.01+2.5%+2.86%+2.82%-12.1%
'26/06/2917.85-0.45-2.46%-11.5%44999.9+428.14+0.96%+3.85%-3.42%-15.3%
'26/06/2618.3-0.8-4.19%-15.2%44571.76-1683.5-3.64%+0.07%-0.55%-15.3%
'26/06/2519.1+0.6+3.24%-12.4%46255.26+211.66+0.46%+0.53%+2.78%-13%
'26/06/2418.5-2.5-11.9%-22.9%46043.6-1057.05-2.24%-1.73%-9.66%-21.1%
'26/06/2321-1.65-7.28%-28.5%47100.65-640.86-1.34%-3.04%-5.94%-25.4%
'26/06/2222.65+5.4+31.3%-6.09%47741.51+1276.31+2.75%-0.38%+28.6%-5.71%
'26/06/1817.25+2.9+20.21%+12.9%46465.2+587.81+1.28%+0.9%+18.9%+12%
'26/06/1714.35-0.3-2.05%+10.6%45877.39+68.2+0.15%+1.05%-2.2%+9.53%
'26/06/1614.65-0.25-1.68%+8.72%45809.19+412.2+0.91%+1.96%-2.59%+6.76%
'26/06/1514.9-0.7-4.49%+3.85%45396.99+1227.95+2.78%+4.8%-7.27%-0.95%
'26/06/1215.6+0.8+5.41%+9.46%44169.04+1019.58+2.36%+7.27%+3.05%+2.19%
'26/06/1114.8-0.55-3.58%+5.54%43149.46-76.08-0.18%+7.08%-3.4%-1.55%
'26/06/1015.35-1.35-8.08%-2.99%43225.54-1478.9-3.31%+3.54%-4.77%-6.54%
'26/06/0916.7+1+6.37%+3.18%44704.44+1201.66+2.76%+6.4%+3.61%-3.22%
'26/06/0815.7-1-5.99%-2.99%43502.78-1568.16-3.48%+2.7%-2.51%-5.69%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.7-0.35-2.05%-4.99%45070.94-606.52-1.33%+1.34%-0.72%-6.32%
'26/06/0417.05-1-5.54%-10.2%45677.46-781.7-1.68%-0.37%-3.86%-9.88%
'26/06/0318.05+3.15+21.14%+8.72%46459.16+901.85+1.98%+1.6%+19.2%+7.12%
'26/06/0214.9-1-6.29%+1.89%45557.31+219.4+0.48%+2.1%-6.77%-0.21%
'26/06/0115.9-1.05-6.19%-4.42%45337.91+604.97+1.35%+3.48%-7.54%-7.9%
'26/05/2916.95-0.75-4.24%-8.47%44732.94+1096.5+2.51%+6.08%-6.75%-14.6%
'26/05/2817.7-0.6-3.28%-11.5%43636.44-620.36-1.4%+4.59%-1.88%-16.1%
'26/05/2718.3-1.7-8.5%-19%44256.8+731.43+1.68%+6.35%-10.2%-25.3%
'26/05/2620-0.1-0.5%-19.4%43525.37-119.03-0.27%+6.06%-0.23%-25.5%
'26/05/2520.1+0.25+1.26%-18.4%43644.4+1376.43+3.26%+9.51%-2%-27.9%
'26/05/2219.85-1.15-5.48%-22.9%42267.97+899.76+2.18%+11.9%-7.66%-34.7%
'26/05/2121+0.5+2.44%-21%41368.21+1347.39+3.37%+15.7%-0.93%-36.6%
'26/05/2020.5-0.75-3.53%-23.8%40020.82-154.74-0.39%+15.2%-3.14%-39%
'26/05/1921.25+0.25+1.19%-22.9%40175.56-716.26-1.75%+13.2%+2.94%-36.1%
'26/05/1821+1.4+7.14%-17.3%40891.82-280.54-0.68%+12.4%+7.82%-29.8%
'26/05/1519.6-1.6-7.55%-23.6%41172.36-579.39-1.39%+10.9%-6.16%-34.4%
'26/05/1421.2-0.35-1.62%-24.8%41751.75+377.25+0.91%+11.9%-2.53%-36.7%
'26/05/1321.55-0.9-4.01%-27.8%41374.5-523.82-1.25%+10.5%-2.76%-38.3%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.45-1.25-5.27%-31.6%41898.32+108.26+0.26%+10.8%-5.53%-42.4%
'26/05/1123.7-1.2-4.82%-34.9%41790.06+186.12+0.45%+11.3%-5.27%-46.2%
'26/05/0824.9+1.3+5.51%-31.4%41603.94-329.84-0.79%+10.4%+6.3%-41.7%
'26/05/0723.6-2.1-8.17%-37%41933.78+794.93+1.93%+12.5%-10.1%-49.5%
'26/05/0625.7-2.8-9.82%-43.2%41138.85+369.56+0.91%+13.5%-10.7%-56.7%
'26/05/0528.5+4.5+18.75%-32.5%40769.29+64.15+0.16%+13.7%+18.6%-46.2%
'26/05/0424+2+9.09%-26.4%40705.14+1778.51+4.57%+18.9%+4.52%-45.3%
'26/04/3022-1-4.35%-29.6%38926.63-376.87-0.96%+17.8%-3.39%-47.3%
'26/04/2923-1.5-6.12%-33.9%39303.5-218.23-0.55%+17.1%-5.57%-51%
'26/04/2824.5+4.45+22.19%-19.2%39521.73-94.9-0.24%+16.8%+22.4%-36%
'26/04/2720.05-3-13.02%-29.7%39616.63+684.23+1.76%+18.9%-14.8%-48.6%
'26/04/2423.05-3.65-13.67%-39.3%38932.4+1218.25+3.23%+22.7%-16.9%-62.1%
'26/04/2326.7-6.2-18.84%-50.8%37714.15-164.32-0.43%+22.2%-18.4%-73%
'26/04/2232.9-5.3-13.87%-57.6%37878.47+273.36+0.73%+23.1%-14.6%-80.7%
'26/04/2138.2-2.45-6.03%-60.1%37605.11+646.31+1.75%+25.2%-7.78%-85.4%
'26/04/2040.65+13.5+49.72%-40.3%36958.8+154.46+0.42%+25.8%+49.3%-66.1%
'26/04/1727.15-2.95-9.8%-46.2%36804.34-327.68-0.88%+24.7%-8.92%-70.8%
'26/04/1630.1+9.25+44.36%-22.3%37132.02+409.88+1.12%+26%+43.2%-48.4%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.85+7+50.54%+17%36722.14+426.02+1.17%+27.5%+49.4%-10.6%
'26/04/1413.85+2.6+23.11%+44%36296.12+838.83+2.37%+30.5%+20.7%+13.5%
'26/04/1311.25+0.9+8.7%+56.5%35457.29+39.46+0.11%+30.7%+8.59%+25.8%
'26/04/1010.35-0.05-0.48%+55.8%35417.83+556.67+1.6%+32.8%-2.08%+23%
'26/04/0910.4-0.6-5.45%+47.3%34861.16+99.78+0.29%+33.2%-5.74%+14.1%
'26/04/0811-0.7-5.98%+38.5%34761.38+1531.56+4.61%+39.3%-10.6%-0.84%
'26/04/0711.7+0.1+0.86%+39.7%33229.82+657.39+2.02%+42.1%-1.16%-2.45%
'26/04/0211.6+0.55+4.98%+46.6%32572.43-602.39-1.82%+39.5%+6.8%+7.08%
'26/04/0111.0500%+46.6%33174.82+1451.83+4.58%+45.9%-4.58%+0.69%
'26/03/3111.05-0.7-5.96%+37.9%31722.99-795.17-2.45%+42.3%-3.51%-4.47%
'26/03/3011.75-0.75-6%+29.6%32518.16-594.43-1.8%+39.8%-4.2%-10.2%
'26/03/2712.5+0.4+3.31%+33.9%33112.59-225.03-0.68%+38.8%+3.99%-4.96%
'26/03/2612.1-1.95-13.88%+15.3%33337.62-101.49-0.3%+38.4%-13.6%-23.1%
'26/03/2514.05+2+16.6%+34.4%33439.11+826.87+2.54%+41.9%+14.1%-7.49%
'26/03/2412.05+0.85+7.59%+44.6%32612.24-110.26-0.34%+41.5%+7.93%+3.19%
'26/03/2311.2-0.85-7.05%+34.4%32722.5-821.38-2.45%+38%-4.6%-3.55%
'26/03/2012.05+0.25+2.12%+37.3%33543.88-145.8-0.43%+37.4%+2.55%-0.11%
'26/03/1911.8-0.1-0.84%+36.1%33689.68-658.9-1.92%+34.8%+1.08%+1.37%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.9-0.15-1.24%+34.4%34348.58+512.01+1.51%+36.8%-2.75%-2.36%
'26/03/1712.05+2.2+22.34%+64.5%33836.57+494.06+1.48%+38.8%+20.9%+25.6%
'26/03/169.85+0.42+4.45%+71.8%33342.51-57.81-0.17%+38.6%+4.62%+33.2%
'26/03/139.43+0.05+0.53%+72.7%33400.32-181.54-0.54%+37.8%+1.07%+34.9%
'26/03/129.38+0.01+0.11%+72.9%33581.86-532.33-1.56%+35.7%+1.67%+37.2%
'26/03/119.37+0.07+0.75%+74.2%34114.19+1342.32+4.1%+41.2%-3.35%+33%
'26/03/109.3+0.03+0.32%+74.8%32771.87+661.45+2.06%+44.2%-1.74%+30.6%
'26/03/099.27-0.23-2.42%+70.5%32110.42-1489.12-4.43%+37.8%+2.01%+32.8%
'26/03/069.5+0.1+1.06%+72.3%33599.54-73.4-0.22%+37.5%+1.28%+34.9%
'26/03/059.4+0.13+1.4%+74.8%33672.94+844.06+2.57%+41%-1.17%+33.8%
'26/03/049.27-0.26-2.73%+70%32828.88-1494.77-4.35%+34.9%+1.62%+35.1%
'26/03/039.53-0.12-1.24%+67.9%34323.65-771.44-2.2%+31.9%+0.96%+36%
'26/03/029.65-0.24-2.43%+63.8%35095.09-319.4-0.9%+30.7%-1.53%+33.1%
'26/02/269.89+0.39+4.11%+70.5%35414.49+1.420%+30.7%+4.11%+39.8%
'26/02/259.5-0.07-0.73%+69.3%35413.07+712.25+2.05%+33.4%-2.78%+35.9%
'26/02/249.57-0.2-2.05%+65.8%34700.82+927.56+2.75%+37.1%-4.8%+28.8%
'26/02/239.77+0.41+4.38%+73.1%33773.26+167.55+0.5%+37.7%+3.88%+35.3%
'26/02/119.36+0.05+0.54%+74%33605.71+532.74+1.61%+40%-1.07%+34%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.31-0.32-3.32%+68.2%33072.97+668.35+2.06%+42.8%-5.38%+25.4%
'26/02/099.63+0.03+0.31%+68.7%32404.62+621.7+1.96%+45.6%-1.65%+23.1%
'26/02/069.6-0.07-0.72%+67.5%31782.92-18.35-0.06%+45.6%-0.66%+22%
'26/02/059.67+0.19+2%+70.9%31801.27-488.54-1.51%+43.4%+3.51%+27.5%
'26/02/049.48+0.13+1.39%+73.3%32289.81+94.45+0.29%+43.8%+1.1%+29.5%
'26/02/039.35+0.3+3.31%+79%32195.36+571.33+1.81%+46.4%+1.5%+32.6%
'26/02/029.05-0.4-4.23%+71.4%31624.03-439.72-1.37%+44.4%-2.86%+27.1%
'26/01/309.45-1.5-13.7%+47.9%32063.75-472.52-1.45%+42.3%-12.2%+5.68%
'26/01/2910.95+0.8+7.88%+59.6%32536.27-267.55-0.82%+41.1%+8.7%+18.5%
'26/01/2810.15+0.3+3.05%+64.5%32803.82+485.9+1.5%+43.2%+1.55%+21.2%
'26/01/279.85-0.65-6.19%+54.3%32317.92+253.4+0.79%+44.4%-6.98%+9.93%
'26/01/2610.5+0.4+3.96%+60.4%32064.52+103.01+0.32%+44.8%+3.64%+15.6%
'26/01/2310.1+1.76+21.1%+94.2%31961.51+215.43+0.68%+45.8%+20.4%+48.4%
'26/01/228.34-0.03-0.36%+93.5%31746.08+499.71+1.6%+48.1%-1.96%+45.4%
'26/01/218.37-0.27-3.13%+87.5%31246.37-513.62-1.62%+45.7%-1.51%+41.8%
'26/01/208.64-0.19-2.15%+83.5%31759.99+120.7+0.38%+46.3%-2.53%+37.2%
'26/01/198.83+0.29+3.4%+89.7%31639.29+230.59+0.73%+47.4%+2.67%+42.3%
'26/01/168.54-0.05-0.58%+88.6%31408.7+598.12+1.94%+50.2%-2.52%+38.4%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.59-0.23-2.61%+83.7%30810.58-131.2-0.42%+49.6%-2.19%+34.1%
'26/01/148.82-0.08-0.9%+82%30941.78+234.56+0.76%+50.7%-1.66%+31.3%
'26/01/138.9-0.02-0.22%+81.6%30707.22+139.93+0.46%+51.4%-0.68%+30.2%
'26/01/128.92+0.21+2.41%+86%30567.29+278.33+0.92%+52.8%+1.49%+33.2%
'26/01/098.71-0.29-3.22%+80%30288.96-71.59-0.24%+52.5%-2.98%+27.5%
'26/01/089+0.23+2.62%+84.7%30360.55-74.92-0.25%+52.1%+2.87%+32.6%
'26/01/078.77-0.17-1.9%+81.2%30435.47-140.83-0.46%+51.4%-1.44%+29.8%
'26/01/068.94-0.4-4.28%+73.4%30576.3+471.26+1.57%+53.8%-5.85%+19.7%
'26/01/059.34+0.24+2.64%+78%30105.04+755.23+2.57%+57.7%+0.07%+20.3%
'26/01/029.1-0.22-2.36%+73.8%29349.81+386.21+1.33%+59.8%-3.69%+14%
'25/12/319.32+0.03+0.32%+74.4%28963.6+256.47+0.89%+61.2%-0.57%+13.1%
'25/12/309.29-0.14-1.48%+71.8%28707.13-103.76-0.36%+60.7%-1.12%+11.1%
'25/12/299.43+0.33+3.63%+78%28810.89+254.87+0.89%+62.1%+2.74%+15.9%
'25/12/269.1-0.42-4.41%+70.2%28556.02+184.04+0.65%+63.1%-5.06%+7.02%
'25/12/249.52-0.08-0.83%+68.8%28371.98+61.51+0.22%+63.5%-1.05%+5.25%
'25/12/239.6+0.3+3.23%+74.2%28310.47+160.83+0.57%+64.4%+2.66%+9.76%
'25/12/229.3-0.38-3.93%+67.4%28149.64+453.29+1.64%+67.1%-5.57%+0.23%
'25/12/199.68+0.77+8.64%+81.8%27696.35+227.82+0.83%+68.5%+7.81%+13.3%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.91-0.39-4.19%+74.2%27468.53-56.64-0.21%+68.2%-3.98%+6.03%
'25/12/179.3-0.01-0.11%+74%27525.17-11.49-0.04%+68.1%-0.07%+5.91%
'25/12/169.31+0.02+0.22%+74.4%27536.66-330.28-1.19%+66.1%+1.41%+8.28%
'25/12/159.29-0.04-0.43%+73.6%27866.94-331.08-1.17%+64.2%+0.74%+9.48%
'25/12/129.33+0.03+0.32%+74.2%28198.02+173.27+0.62%+65.2%-0.3%+9.03%
'25/12/119.3-0.44-4.52%+66.3%28024.75-375.98-1.32%+63%-3.2%+3.34%
'25/12/109.74-0.46-4.51%+58.8%28400.73+218.13+0.77%+64.2%-5.28%-5.42%
'25/12/0910.2+0.85+9.09%+73.3%28182.6-121.18-0.43%+63.5%+9.52%+9.72%
'25/12/089.35+0.15+1.63%+76.1%28303.78+322.89+1.15%+65.4%+0.48%+10.7%
'25/12/059.2-0.26-2.75%+71.2%27980.89+185.18+0.67%+66.5%-3.42%+4.72%
'25/12/049.46+0.24+2.6%+75.7%27795.71+2.67+0.01%+66.5%+2.59%+9.16%
'25/12/039.22-0.4-4.16%+68.4%27793.04+228.77+0.83%+67.9%-4.99%+0.47%
'25/12/029.62+0.15+1.58%+71.1%27564.27+221.74+0.81%+69.3%+0.77%+1.78%
'25/12/019.4700%+71.1%27342.53-283.95-1.03%+67.5%+1.03%+3.52%
'25/11/289.47-0.16-1.66%+68.2%27626.48+71.95+0.26%+68%-1.92%+0.24%
'25/11/279.63+0.01+0.1%+68.4%27554.53+144.99+0.53%+68.9%-0.43%-0.48%
'25/11/269.62+0.42+4.57%+76.1%27409.54+497.37+1.85%+72%+2.72%+4.09%
'25/11/259.2-0.48-4.96%+67.4%26912.17+407.93+1.54%+74.6%-6.5%-7.29%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.68+0.05+0.52%+68.2%26504.24+69.3+0.26%+75.1%+0.26%-6.88%
'25/11/219.63+0.39+4.22%+75.3%26434.94-991.42-3.61%+68.8%+7.83%+6.55%
'25/11/209.24-0.46-4.74%+67%27426.36+846.24+3.18%+74.1%-7.92%-7.13%
'25/11/199.7-0.19-1.92%+63.8%26580.12-176-0.66%+73%-1.26%-9.2%
'25/11/189.89-0.01-0.1%+63.6%26756.12-691.19-2.52%+68.6%+2.42%-5.01%
'25/11/179.9+0.1+1.02%+65.3%27447.31+49.81+0.18%+68.9%+0.84%-3.64%
'25/11/149.8+0.02+0.2%+65.6%27397.5-506.06-1.81%+65.9%+2.01%-0.24%
'25/11/139.78-0.14-1.41%+63.3%27903.56-43.53-0.16%+65.6%-1.25%-2.32%
'25/11/129.92-0.03-0.3%+62.8%27947.09+162.14+0.58%+66.6%-0.88%-3.78%
'25/11/119.95-0.1-1%+61.2%27784.95-84.56-0.3%+66.1%-0.7%-4.89%
'25/11/1010.05+0.05+0.5%+62%27869.51+218.1+0.79%+67.4%-0.29%-5.4%
'25/11/0710-0.75-6.98%+50.7%27651.41-248.04-0.89%+65.9%-6.09%-15.2%
'25/11/0610.75+0.76+7.61%+62.2%27899.45+182.39+0.66%+67%+6.95%-4.84%
'25/11/059.99-0.26-2.54%+58%27717.06-399.5-1.42%+64.6%-1.12%-6.58%
'25/11/0410.25-0.05-0.49%+57.3%28116.56-218.03-0.77%+63.4%+0.28%-6.08%
'25/11/0310.3+0.51+5.21%+65.5%28334.59+101.24+0.36%+63.9%+4.85%+1.53%
'25/10/319.79+0.04+0.41%+66.2%28233.35-54.18-0.19%+63.6%+0.6%+2.52%
'25/10/309.75-0.23-2.3%+62.3%28287.53-7.21-0.03%+63.6%-2.27%-1.27%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/299.98+0.09+0.91%+63.8%28294.74+345.63+1.24%+65.6%-0.33%-1.81%
'25/10/289.89-0.11-1.1%+62%27949.11-44.52-0.16%+65.4%-0.94%-3.35%
'25/10/271000%+62%27993.63+461.37+1.68%+68.1%-1.68%-6.12%
'25/10/2310+0.08+0.81%+63.3%27532.26-116.65-0.42%+67.4%+1.23%-4.11%
'25/10/229.92-0.04-0.4%+62.7%27648.91-103.5-0.37%+66.8%-0.03%-4.14%
'25/10/219.96+0.04+0.4%+63.3%27752.41+63.78+0.23%+67.2%+0.17%-3.87%
'25/10/209.92-0.28-2.75%+58.8%27688.63+386.26+1.41%+69.5%-4.16%-10.7%
'25/10/1710.2-0.15-1.45%+56.5%27302.37-345.5-1.25%+67.4%-0.2%-10.9%
'25/10/1610.35-0.7-6.33%+46.6%27647.87+372.16+1.36%+69.7%-7.69%-23.1%
'25/10/1511.05-0.35-3.07%+42.1%27275.71+482.56+1.8%+72.8%-4.87%-30.7%
'25/10/1411.4+0.1+0.88%+43.4%26793.15-130.27-0.48%+71.9%+1.36%-28.6%
'25/10/1311.3+0.2+1.8%+45.9%26923.42-378.5-1.39%+69.5%+3.19%-23.6%
'25/10/0911.1+0.1+0.91%+47.3%27301.92+238.24+0.88%+71%+0.03%-23.8%
'25/10/0811+1.3+13.4%+67%27063.68-148.27-0.54%+70.1%+13.9%-3.09%
'25/10/079.7+0.45+4.86%+75.1%27211.95+450.89+1.68%+73%+3.18%+2.17%
'25/10/039.25+0.12+1.31%+77.4%26761.06+382.67+1.45%+75.5%-0.14%+1.96%
'25/10/029.13-0.39-4.1%+70.2%26378.39+395.48+1.52%+78.1%-5.62%-7.98%
'25/10/019.52+0.02+0.21%+70.5%25982.91+162.37+0.63%+79.3%-0.42%-8.74%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/309.5-0.3-3.06%+65.3%25820.54+240.22+0.94%+81%-4%-15.6%
'25/09/269.8-0.2-2%+62%25580.32-443.53-1.7%+77.9%-0.3%-15.9%
'25/09/2510-0.25-2.44%+58%26023.85-172.88-0.66%+76.7%-1.78%-18.6%
'25/09/2410.25-0.2-1.91%+55%26196.73-50.64-0.19%+76.4%-1.72%-21.3%
'25/09/2310.45-0.2-1.88%+52.1%26247.37+366.77+1.42%+78.9%-3.3%-26.7%
'25/09/2210.65-0.25-2.29%+48.6%25880.6+302.23+1.18%+81%-3.47%-32.3%
'25/09/1910.9+0.1+0.93%+50%25578.37-190.99-0.74%+79.6%+1.67%-29.6%
'25/09/1810.8-0.2-1.82%+47.3%25769.36+331.11+1.3%+82%-3.12%-34.7%