≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6673 和詮 / K線比較(日)

6673 和詮

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9514.45-0.5-3.46%4.84%14.4514.513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7096.78萬451.54張/筆13.924.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82113.9萬611.34張/筆13.97-0.4 (-2.69%)

連續漲跌: 連2跌  ( -0.9元 / -6.06%)

財報評分: 最新34分 / 平均40分

新聞及公告

• 和詮向關係人取得使用權資產(變更租賃契約) (公告訊息 10/16 15:20)

• 和詮董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/28 15:03)

• 和詮董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/28 15:03)

• 修正和詮2025年度股東會年報部份內容 (公告訊息 07/20 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0213.95-0.5-3.46%-3.46%44920.14-291.69-0.65%-0.65%-2.81%-2.82%
'26/10/3014.45-0.4-2.69%-6.06%45211.83-1156.5-2.49%-3.12%-0.2%-2.94%
'26/10/2914.85+0.05+0.34%-5.74%46368.33-667.25-1.42%-4.5%+1.76%-1.25%
'26/10/2814.8+0.15+1.02%-4.78%47035.58+939.35+2.04%-2.55%-1.02%-2.23%
'26/10/2714.65-0.2-1.35%-6.06%46096.23+54.8+0.12%-2.44%-1.47%-3.63%
'26/10/2214.85-0.2-1.33%-7.31%46041.43-846.34-1.81%-4.2%+0.48%-3.11%
'26/10/2115.05-0.2-1.31%-8.52%46887.77+594.84+1.28%-2.97%-2.59%-5.56%
'26/10/2015.2500%-8.52%46292.93-529.15-1.13%-4.06%+1.13%-4.46%
'26/10/1915.25-0.35-2.24%-10.6%46822.08-289.18-0.61%-4.65%-1.63%-5.93%
'26/10/1615.6+0.05+0.32%-10.3%47111.26+141.39+0.3%-4.36%+0.02%-5.93%
'26/10/1515.55-0.25-1.58%-11.7%46969.87-1655.96-3.41%-7.62%+1.83%-4.09%
'26/10/1415.8-0.25-1.56%-13.1%48625.83+284.52+0.59%-7.08%-2.15%-6.01%
'26/10/1316.05-0.1-0.62%-13.6%48341.31-960.65-1.95%-8.89%+1.33%-4.73%
'26/10/1216.15-0.6-3.58%-16.7%49301.96-11.48-0.02%-8.91%-3.56%-7.81%
'26/10/0816.75-0.1-0.59%-17.2%49313.44-492.93-0.99%-9.81%+0.4%-7.4%
'26/10/0716.85-1.25-6.91%-22.9%49806.37-16.18-0.03%-9.84%-6.88%-13.1%
'26/10/0618.1+1.3+7.74%-17%49822.55+110.51+0.22%-9.64%+7.52%-7.32%
'26/10/0516.8+0.3+1.82%-15.5%49712.04+1236.3+2.55%-7.33%-0.73%-8.12%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0216.5+0.3+1.85%-13.9%48475.74+122.25+0.25%-7.1%+1.6%-6.79%
'26/10/0116.2-0.25-1.52%-15.2%48353.49+413.36+0.86%-6.3%-2.38%-8.9%
'26/09/3016.45+0.2+1.23%-14.2%47940.13+308.17+0.65%-5.69%+0.58%-8.46%
'26/09/2916.25+0.15+0.93%-13.4%47631.96-392.64-0.82%-6.46%+1.75%-6.89%
'26/09/2416.1+0.4+2.55%-11.1%48024.6-132.69-0.28%-6.72%+2.83%-4.42%
'26/09/2315.7+0.2+1.29%-10%48157.29+357.12+0.75%-6.03%+0.54%-3.97%
'26/09/2215.5-0.3-1.9%-11.7%47800.17+81.33+0.17%-5.86%-2.07%-5.84%
'26/09/2115.8-0.1-0.63%-12.3%47718.84+538.09+1.14%-4.79%-1.77%-7.47%
'26/09/1815.9-0.3-1.85%-13.9%47180.75+892.75+1.93%-2.96%-3.78%-10.9%
'26/09/1716.2+0.15+0.93%-13.1%46288+439.1+0.96%-2.03%-0.03%-11.1%
'26/09/1616.05+0.15+0.94%-12.3%45848.9+337.41+0.74%-1.3%+0.2%-11%
'26/09/1515.9+0.05+0.32%-12%45511.49-351.03-0.77%-2.05%+1.09%-9.93%
'26/09/1415.85-0.65-3.94%-15.5%45862.52-322.33-0.7%-2.74%-3.24%-12.7%
'26/09/1116.5-1.15-6.52%-21%46184.85-755.64-1.61%-4.3%-4.91%-16.7%
'26/09/1017.65-1.3-6.86%-26.4%46940.49-242.87-0.51%-4.8%-6.35%-21.6%
'26/09/0918.95+3.25+20.7%-11.1%47183.36+77.58+0.16%-4.64%+20.5%-6.51%
'26/09/0815.7-0.05-0.32%-11.4%47105.78-220.49-0.47%-5.08%+0.15%-6.34%
'26/09/0715.75+0.6+3.96%-7.92%47326.27+775.14+1.67%-3.5%+2.29%-4.42%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415.15-0.6-3.81%-11.4%46551.13+693.47+1.51%-2.04%-5.32%-9.38%
'26/09/0315.75-0.2-1.25%-12.5%45857.66-307.06-0.67%-2.7%-0.58%-9.84%
'26/09/0215.95+0.15+0.95%-11.7%46164.72-784-1.67%-4.32%+2.62%-7.39%
'26/09/0115.8+1.2+8.22%-4.45%46948.72+820.25+1.78%-2.62%+6.44%-1.83%
'26/08/3114.6+0.9+6.57%+1.82%46128.47-202.98-0.44%-3.05%+7.01%+4.87%
'26/08/2813.7+0.05+0.37%+2.2%46331.45+356.23+0.77%-2.29%-0.4%+4.49%
'26/08/2713.65-0.4-2.85%-0.71%45975.22+142.6+0.31%-1.99%-3.16%+1.28%
'26/08/2614.05+0.25+1.81%+1.09%45832.62+663.16+1.47%-0.55%+0.34%+1.64%
'26/08/2513.8-0.2-1.43%-0.36%45169.46+407.14+0.91%+0.35%-2.34%-0.71%
'26/08/2414-0.15-1.06%-1.41%44762.32-461.97-1.02%-0.67%-0.04%-0.74%
'26/08/2114.15+0.5+3.66%+2.2%45224.29+290.55+0.65%-0.03%+3.01%+2.23%
'26/08/2013.65-0.9-6.19%-4.12%44933.74+214.39+0.48%+0.45%-6.67%-4.57%
'26/08/1914.5500%-4.12%44719.35-589.33-1.3%-0.86%+1.3%-3.27%
'26/08/1814.55-0.15-1.02%-5.1%45308.68-548.59-1.2%-2.04%+0.18%-3.06%
'26/08/1714.7+0.5+3.52%-1.76%45857.27+46.26+0.1%-1.94%+3.42%+0.18%
'26/08/1414.2-0.2-1.39%-3.13%45811.01-210.47-0.46%-2.39%-0.93%-0.73%
'26/08/1314.4-0.15-1.03%-4.12%46021.48+503.41+1.11%-1.31%-2.14%-2.81%
'26/08/1214.55+0.65+4.68%+0.36%45518.07+397.35+0.88%-0.44%+3.8%+0.8%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1113.9-0.4-2.8%-2.45%45120.72+191.96+0.43%-0.02%-3.23%-2.43%
'26/08/1014.3+0.3+2.14%-0.36%44928.76+702.85+1.59%+1.57%+0.55%-1.93%
'26/08/0714+0.05+0.36%0%44225.91-170.79-0.38%+1.18%+0.74%-1.18%
'26/08/0613.95-0.65-4.45%-4.45%44396.7-214.9-0.48%+0.69%-3.97%-5.14%
'26/08/0514.6-0.4-2.67%-7%44611.6+1250.94+2.88%+3.6%-5.55%-10.6%
'26/08/0415+3+25%+16.2%43360.66-25.75-0.06%+3.54%+25.1%+12.7%
'26/08/0312-0.5-4%+11.6%43386.41+266.66+0.62%+4.18%-4.62%+7.42%
'26/07/3112.5+1.85+17.37%+31%43119.75+3186.45+7.98%+12.5%+9.39%+18.5%
'26/07/3010.65-0.4-3.62%+26.2%39933.3-105.88-0.26%+12.2%-3.36%+14.1%
'26/07/2911.05-1.35-10.89%+12.5%40039.18-1564.18-3.76%+7.97%-7.13%+4.53%
'26/07/2812.4-1.5-10.79%+0.36%41603.36-2030.83-4.65%+2.95%-6.14%-2.59%
'26/07/2713.9-0.25-1.77%-1.41%43634.19-20.65-0.05%+2.9%-1.72%-4.31%
'26/07/2414.15+0.15+1.07%-0.36%43654.84-1195.97-2.67%+0.15%+3.74%-0.51%
'26/07/2314-0.55-3.78%-4.12%44850.81+25.03+0.06%+0.21%-3.84%-4.33%
'26/07/2214.55+0.2+1.39%-2.79%44825.78+592.91+1.34%+1.55%+0.05%-4.34%
'26/07/2114.35+0.45+3.24%+0.36%44232.87+1783.17+4.2%+5.82%-0.96%-5.46%
'26/07/2013.9-0.95-6.4%-6.06%42449.7-221.57-0.52%+5.27%-5.88%-11.3%
'26/07/1714.85-0.05-0.34%-6.38%42671.27-2953.71-6.47%-1.54%+6.13%-4.83%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1614.9-1.3-8.02%-13.9%45624.98-6.61-0.01%-1.56%-8.01%-12.3%
'26/07/1516.2+0.75+4.85%-9.71%45631.59+893.64+2%+0.41%+2.85%-10.1%
'26/07/1415.45-0.45-2.83%-12.3%44737.95-642.57-1.42%-1.01%-1.41%-11.2%
'26/07/1315.900%-12.3%45380.52+25.91+0.06%-0.96%-0.06%-11.3%
'26/07/0915.9+0.05+0.32%-12%45354.61-379.8-0.83%-1.78%+1.15%-10.2%
'26/07/0815.85-0.55-3.35%-14.9%45734.41+255.3+0.56%-1.23%-3.91%-13.7%
'26/07/0716.4-0.3-1.8%-16.5%45479.11-1077.28-2.31%-3.51%+0.51%-13%
'26/07/0616.7-1.35-7.48%-22.7%46556.39-224.23-0.48%-3.98%-7%-18.7%
'26/07/0318.05+0.75+4.34%-19.4%46780.62+36.46+0.08%-3.9%+4.26%-15.5%
'26/07/0217.3-0.7-3.89%-22.5%46744.16-274.83-0.58%-4.46%-3.31%-18%
'26/07/0118-0.8-4.26%-25.8%47018.99+893.08+1.94%-2.61%-6.2%-23.2%
'26/06/3018.8+0.95+5.32%-21.8%46125.91+1126.01+2.5%-0.18%+2.82%-21.7%
'26/06/2917.85-0.45-2.46%-23.8%44999.9+428.14+0.96%+0.78%-3.42%-24.6%
'26/06/2618.3-0.8-4.19%-27%44571.76-1683.5-3.64%-2.89%-0.55%-24.1%
'26/06/2519.1+0.6+3.24%-24.6%46255.26+211.66+0.46%-2.44%+2.78%-22.2%
'26/06/2418.5-2.5-11.9%-33.6%46043.6-1057.05-2.24%-4.63%-9.66%-28.9%
'26/06/2321-1.65-7.28%-38.4%47100.65-640.86-1.34%-5.91%-5.94%-32.5%
'26/06/2222.65+5.4+31.3%-19.1%47741.51+1276.31+2.75%-3.33%+28.6%-15.8%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1817.25+2.9+20.21%-2.79%46465.2+587.81+1.28%-2.09%+18.9%-0.7%
'26/06/1714.35-0.3-2.05%-4.78%45877.39+68.2+0.15%-1.94%-2.2%-2.84%
'26/06/1614.65-0.25-1.68%-6.38%45809.19+412.2+0.91%-1.05%-2.59%-5.33%
'26/06/1514.9-0.7-4.49%-10.6%45396.99+1227.95+2.78%+1.7%-7.27%-12.3%
'26/06/1215.6+0.8+5.41%-5.74%44169.04+1019.58+2.36%+4.1%+3.05%-9.85%
'26/06/1114.8-0.55-3.58%-9.12%43149.46-76.08-0.18%+3.92%-3.4%-13%
'26/06/1015.35-1.35-8.08%-16.5%43225.54-1478.9-3.31%+0.48%-4.77%-16.9%
'26/06/0916.7+1+6.37%-11.1%44704.44+1201.66+2.76%+3.26%+3.61%-14.4%
'26/06/0815.7-1-5.99%-16.5%43502.78-1568.16-3.48%-0.33%-2.51%-16.1%
'26/06/0516.7-0.35-2.05%-18.2%45070.94-606.52-1.33%-1.66%-0.72%-16.5%
'26/06/0417.05-1-5.54%-22.7%45677.46-781.7-1.68%-3.31%-3.86%-19.4%
'26/06/0318.05+3.15+21.14%-6.38%46459.16+901.85+1.98%-1.4%+19.2%-4.98%
'26/06/0214.9-1-6.29%-12.3%45557.31+219.4+0.48%-0.92%-6.77%-11.3%
'26/06/0115.9-1.05-6.19%-17.7%45337.91+604.97+1.35%+0.42%-7.54%-18.1%
'26/05/2916.95-0.75-4.24%-21.2%44732.94+1096.5+2.51%+2.94%-6.75%-24.1%
'26/05/2817.7-0.6-3.28%-23.8%43636.44-620.36-1.4%+1.5%-1.88%-25.3%
'26/05/2718.3-1.7-8.5%-30.3%44256.8+731.43+1.68%+3.2%-10.2%-33.5%
'26/05/2620-0.1-0.5%-30.6%43525.37-119.03-0.27%+2.92%-0.23%-33.5%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2520.1+0.25+1.26%-29.7%43644.4+1376.43+3.26%+6.27%-2%-36%
'26/05/2219.85-1.15-5.48%-33.6%42267.97+899.76+2.18%+8.59%-7.66%-42.2%
'26/05/2121+0.5+2.44%-32%41368.21+1347.39+3.37%+12.2%-0.93%-44.2%
'26/05/2020.5-0.75-3.53%-34.4%40020.82-154.74-0.39%+11.8%-3.14%-46.2%
'26/05/1921.25+0.25+1.19%-33.6%40175.56-716.26-1.75%+9.85%+2.94%-43.4%
'26/05/1821+1.4+7.14%-28.8%40891.82-280.54-0.68%+9.1%+7.82%-37.9%
'26/05/1519.6-1.6-7.55%-34.2%41172.36-579.39-1.39%+7.59%-6.16%-41.8%
'26/05/1421.2-0.35-1.62%-35.3%41751.75+377.25+0.91%+8.57%-2.53%-43.8%
'26/05/1321.55-0.9-4.01%-37.9%41374.5-523.82-1.25%+7.21%-2.76%-45.1%
'26/05/1222.45-1.25-5.27%-41.1%41898.32+108.26+0.26%+7.49%-5.53%-48.6%
'26/05/1123.7-1.2-4.82%-44%41790.06+186.12+0.45%+7.97%-5.27%-51.9%
'26/05/0824.9+1.3+5.51%-40.9%41603.94-329.84-0.79%+7.12%+6.3%-48%
'26/05/0723.6-2.1-8.17%-45.7%41933.78+794.93+1.93%+9.19%-10.1%-54.9%
'26/05/0625.7-2.8-9.82%-51.1%41138.85+369.56+0.91%+10.2%-10.7%-61.2%
'26/05/0528.5+4.5+18.75%-41.9%40769.29+64.15+0.16%+10.4%+18.6%-52.2%
'26/05/0424+2+9.09%-36.6%40705.14+1778.51+4.57%+15.4%+4.52%-52%
'26/04/3022-1-4.35%-39.3%38926.63-376.87-0.96%+14.3%-3.39%-53.6%
'26/04/2923-1.5-6.12%-43.1%39303.5-218.23-0.55%+13.7%-5.57%-56.7%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2824.5+4.45+22.19%-30.4%39521.73-94.9-0.24%+13.4%+22.4%-43.8%
'26/04/2720.05-3-13.02%-39.5%39616.63+684.23+1.76%+15.4%-14.8%-54.9%
'26/04/2423.05-3.65-13.67%-47.8%38932.4+1218.25+3.23%+19.1%-16.9%-66.9%
'26/04/2326.7-6.2-18.84%-57.6%37714.15-164.32-0.43%+18.6%-18.4%-76.2%
'26/04/2232.9-5.3-13.87%-63.5%37878.47+273.36+0.73%+19.5%-14.6%-82.9%
'26/04/2138.2-2.45-6.03%-65.7%37605.11+646.31+1.75%+21.5%-7.78%-87.2%
'26/04/2040.65+13.5+49.72%-48.6%36958.8+154.46+0.42%+22.1%+49.3%-70.7%
'26/04/1727.15-2.95-9.8%-53.7%36804.34-327.68-0.88%+21%-8.92%-74.6%
'26/04/1630.1+9.25+44.36%-33.1%37132.02+409.88+1.12%+22.3%+43.2%-55.4%
'26/04/1520.85+7+50.54%+0.72%36722.14+426.02+1.17%+23.8%+49.4%-23%
'26/04/1413.85+2.6+23.11%+24%36296.12+838.83+2.37%+26.7%+20.7%-2.69%
'26/04/1311.25+0.9+8.7%+34.8%35457.29+39.46+0.11%+26.8%+8.59%+7.95%
'26/04/1010.35-0.05-0.48%+34.1%35417.83+556.67+1.6%+28.9%-2.08%+5.28%
'26/04/0910.4-0.6-5.45%+26.8%34861.16+99.78+0.29%+29.2%-5.74%-2.41%
'26/04/0811-0.7-5.98%+19.2%34761.38+1531.56+4.61%+35.2%-10.6%-15.9%
'26/04/0711.7+0.1+0.86%+20.3%33229.82+657.39+2.02%+37.9%-1.16%-17.6%
'26/04/0211.6+0.55+4.98%+26.2%32572.43-602.39-1.82%+35.4%+6.8%-9.16%
'26/04/0111.0500%+26.2%33174.82+1451.83+4.58%+41.6%-4.58%-15.4%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3111.05-0.7-5.96%+18.7%31722.99-795.17-2.45%+38.1%-3.51%-19.4%
'26/03/3011.75-0.75-6%+11.6%32518.16-594.43-1.8%+35.7%-4.2%-24.1%
'26/03/2712.5+0.4+3.31%+15.3%33112.59-225.03-0.68%+34.7%+3.99%-19.5%
'26/03/2612.1-1.95-13.88%-0.71%33337.62-101.49-0.3%+34.3%-13.6%-35%
'26/03/2514.05+2+16.6%+15.8%33439.11+826.87+2.54%+37.7%+14.1%-22%
'26/03/2412.05+0.85+7.59%+24.6%32612.24-110.26-0.34%+37.3%+7.93%-12.7%
'26/03/2311.2-0.85-7.05%+15.8%32722.5-821.38-2.45%+33.9%-4.6%-18.1%
'26/03/2012.05+0.25+2.12%+18.2%33543.88-145.8-0.43%+33.3%+2.55%-15.1%
'26/03/1911.8-0.1-0.84%+17.2%33689.68-658.9-1.92%+30.8%+1.08%-13.6%
'26/03/1811.9-0.15-1.24%+15.8%34348.58+512.01+1.51%+32.8%-2.75%-17%
'26/03/1712.05+2.2+22.34%+41.6%33836.57+494.06+1.48%+34.7%+20.9%+6.9%
'26/03/169.85+0.42+4.45%+47.9%33342.51-57.81-0.17%+34.5%+4.62%+13.4%
'26/03/139.43+0.05+0.53%+48.7%33400.32-181.54-0.54%+33.8%+1.07%+15%
'26/03/129.38+0.01+0.11%+48.9%33581.86-532.33-1.56%+31.7%+1.67%+17.2%
'26/03/119.37+0.07+0.75%+50%34114.19+1342.32+4.1%+37.1%-3.35%+12.9%
'26/03/109.3+0.03+0.32%+50.5%32771.87+661.45+2.06%+39.9%-1.74%+10.6%
'26/03/099.27-0.23-2.42%+46.8%32110.42-1489.12-4.43%+33.7%+2.01%+13.1%
'26/03/069.5+0.1+1.06%+48.4%33599.54-73.4-0.22%+33.4%+1.28%+15%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/059.4+0.13+1.4%+50.5%33672.94+844.06+2.57%+36.8%-1.17%+13.7%
'26/03/049.27-0.26-2.73%+46.4%32828.88-1494.77-4.35%+30.9%+1.62%+15.5%
'26/03/039.53-0.12-1.24%+44.6%34323.65-771.44-2.2%+28%+0.96%+16.6%
'26/03/029.65-0.24-2.43%+41.1%35095.09-319.4-0.9%+26.8%-1.53%+14.2%
'26/02/269.89+0.39+4.11%+46.8%35414.49+1.420%+26.8%+4.11%+20%
'26/02/259.5-0.07-0.73%+45.8%35413.07+712.25+2.05%+29.4%-2.78%+16.3%
'26/02/249.57-0.2-2.05%+42.8%34700.82+927.56+2.75%+33%-4.8%+9.78%
'26/02/239.77+0.41+4.38%+49%33773.26+167.55+0.5%+33.7%+3.88%+15.4%
'26/02/119.36+0.05+0.54%+49.8%33605.71+532.74+1.61%+35.8%-1.07%+14%
'26/02/109.31-0.32-3.32%+44.9%33072.97+668.35+2.06%+38.6%-5.38%+6.24%
'26/02/099.63+0.03+0.31%+45.3%32404.62+621.7+1.96%+41.3%-1.65%+3.98%
'26/02/069.6-0.07-0.72%+44.3%31782.92-18.35-0.06%+41.3%-0.66%+3.01%
'26/02/059.67+0.19+2%+47.2%31801.27-488.54-1.51%+39.1%+3.51%+8.04%
'26/02/049.48+0.13+1.39%+49.2%32289.81+94.45+0.29%+39.5%+1.1%+9.67%
'26/02/039.35+0.3+3.31%+54.1%32195.36+571.33+1.81%+42%+1.5%+12.1%
'26/02/029.05-0.4-4.23%+47.6%31624.03-439.72-1.37%+40.1%-2.86%+7.52%
'26/01/309.45-1.5-13.7%+27.4%32063.75-472.52-1.45%+38.1%-12.2%-10.7%
'26/01/2910.95+0.8+7.88%+37.4%32536.27-267.55-0.82%+36.9%+8.7%+0.5%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2810.15+0.3+3.05%+41.6%32803.82+485.9+1.5%+39%+1.55%+2.63%
'26/01/279.85-0.65-6.19%+32.9%32317.92+253.4+0.79%+40.1%-6.98%-7.24%
'26/01/2610.5+0.4+3.96%+38.1%32064.52+103.01+0.32%+40.5%+3.64%-2.43%
'26/01/2310.1+1.76+21.1%+67.3%31961.51+215.43+0.68%+41.5%+20.4%+25.8%
'26/01/228.34-0.03-0.36%+66.7%31746.08+499.71+1.6%+43.8%-1.96%+22.9%
'26/01/218.37-0.27-3.13%+61.5%31246.37-513.62-1.62%+41.4%-1.51%+20%
'26/01/208.64-0.19-2.15%+58%31759.99+120.7+0.38%+42%-2.53%+16%
'26/01/198.83+0.29+3.4%+63.3%31639.29+230.59+0.73%+43%+2.67%+20.3%
'26/01/168.54-0.05-0.58%+62.4%31408.7+598.12+1.94%+45.8%-2.52%+16.6%
'26/01/158.59-0.23-2.61%+58.2%30810.58-131.2-0.42%+45.2%-2.19%+13%
'26/01/148.82-0.08-0.9%+56.7%30941.78+234.56+0.76%+46.3%-1.66%+10.5%
'26/01/138.9-0.02-0.22%+56.4%30707.22+139.93+0.46%+47%-0.68%+9.44%
'26/01/128.92+0.21+2.41%+60.2%30567.29+278.33+0.92%+48.3%+1.49%+11.9%
'26/01/098.71-0.29-3.22%+55%30288.96-71.59-0.24%+48%-2.98%+7.04%
'26/01/089+0.23+2.62%+59.1%30360.55-74.92-0.25%+47.6%+2.87%+11.5%
'26/01/078.77-0.17-1.9%+56%30435.47-140.83-0.46%+46.9%-1.44%+9.13%
'26/01/068.94-0.4-4.28%+49.4%30576.3+471.26+1.57%+49.2%-5.85%+0.15%
'26/01/059.34+0.24+2.64%+53.3%30105.04+755.23+2.57%+53.1%+0.07%+0.25%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/029.1-0.22-2.36%+49.7%29349.81+386.21+1.33%+55.1%-3.69%-5.41%
'25/12/319.32+0.03+0.32%+50.2%28963.6+256.47+0.89%+56.5%-0.57%-6.32%
'25/12/309.29-0.14-1.48%+47.9%28707.13-103.76-0.36%+55.9%-1.12%-7.98%
'25/12/299.43+0.33+3.63%+53.3%28810.89+254.87+0.89%+57.3%+2.74%-4.01%
'25/12/269.1-0.42-4.41%+46.5%28556.02+184.04+0.65%+58.3%-5.06%-11.8%
'25/12/249.52-0.08-0.83%+45.3%28371.98+61.51+0.22%+58.7%-1.05%-13.4%
'25/12/239.6+0.3+3.23%+50%28310.47+160.83+0.57%+59.6%+2.66%-9.58%
'25/12/229.3-0.38-3.93%+44.1%28149.64+453.29+1.64%+62.2%-5.57%-18.1%
'25/12/199.68+0.77+8.64%+56.6%27696.35+227.82+0.83%+63.5%+7.81%-6.97%
'25/12/188.91-0.39-4.19%+50%27468.53-56.64-0.21%+63.2%-3.98%-13.2%
'25/12/179.3-0.01-0.11%+49.8%27525.17-11.49-0.04%+63.1%-0.07%-13.3%
'25/12/169.31+0.02+0.22%+50.2%27536.66-330.28-1.19%+61.2%+1.41%-11%
'25/12/159.29-0.04-0.43%+49.5%27866.94-331.08-1.17%+59.3%+0.74%-9.78%
'25/12/129.33+0.03+0.32%+50%28198.02+173.27+0.62%+60.3%-0.3%-10.3%
'25/12/119.3-0.44-4.52%+43.2%28024.75-375.98-1.32%+58.2%-3.2%-14.9%
'25/12/109.74-0.46-4.51%+36.8%28400.73+218.13+0.77%+59.4%-5.28%-22.6%
'25/12/0910.2+0.85+9.09%+49.2%28182.6-121.18-0.43%+58.7%+9.52%-9.51%
'25/12/089.35+0.15+1.63%+51.6%28303.78+322.89+1.15%+60.5%+0.48%-8.91%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/059.2-0.26-2.75%+47.5%27980.89+185.18+0.67%+61.6%-3.42%-14.1%
'25/12/049.46+0.24+2.6%+51.3%27795.71+2.67+0.01%+61.6%+2.59%-10.3%
'25/12/039.22-0.4-4.16%+45%27793.04+228.77+0.83%+63%-4.99%-18%
'25/12/029.62+0.15+1.58%+47.3%27564.27+221.74+0.81%+64.3%+0.77%-17%
'25/12/019.4700%+47.3%27342.53-283.95-1.03%+62.6%+1.03%-15.3%
'25/11/289.47-0.16-1.66%+44.9%27626.48+71.95+0.26%+63%-1.92%-18.2%
'25/11/279.63+0.01+0.1%+45%27554.53+144.99+0.53%+63.9%-0.43%-18.9%
'25/11/269.62+0.42+4.57%+51.6%27409.54+497.37+1.85%+66.9%+2.72%-15.3%
'25/11/259.2-0.48-4.96%+44.1%26912.17+407.93+1.54%+69.5%-6.5%-25.4%
'25/11/249.68+0.05+0.52%+44.9%26504.24+69.3+0.26%+69.9%+0.26%-25.1%
'25/11/219.63+0.39+4.22%+51%26434.94-991.42-3.61%+63.8%+7.83%-12.8%
'25/11/209.24-0.46-4.74%+43.8%27426.36+846.24+3.18%+69%-7.92%-25.2%
'25/11/199.7-0.19-1.92%+41.1%26580.12-176-0.66%+67.9%-1.26%-26.8%
'25/11/189.89-0.01-0.1%+40.9%26756.12-691.19-2.52%+63.7%+2.42%-22.8%
'25/11/179.9+0.1+1.02%+42.3%27447.31+49.81+0.18%+64%+0.84%-21.6%
'25/11/149.8+0.02+0.2%+42.6%27397.5-506.06-1.81%+61%+2.01%-18.3%
'25/11/139.78-0.14-1.41%+40.6%27903.56-43.53-0.16%+60.7%-1.25%-20.1%
'25/11/129.92-0.03-0.3%+40.2%27947.09+162.14+0.58%+61.7%-0.88%-21.5%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/119.95-0.1-1%+38.8%27784.95-84.56-0.3%+61.2%-0.7%-22.4%
'25/11/1010.05+0.05+0.5%+39.5%27869.51+218.1+0.79%+62.5%-0.29%-23%
'25/11/0710-0.75-6.98%+29.8%27651.41-248.04-0.89%+61%-6.09%-31.2%
'25/11/0610.75+0.76+7.61%+39.6%27899.45+182.39+0.66%+62.1%+6.95%-22.4%
'25/11/059.99-0.26-2.54%+36.1%27717.06-399.5-1.42%+59.8%-1.12%-23.7%
'25/11/0410.25-0.05-0.49%+35.4%28116.56-218.03-0.77%+58.5%+0.28%-23.1%