≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6672 騰輝電子-KY / K線比較(日)

6672 騰輝電子-KY

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
529526+3+0.57%7.03%500531494
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,57628.51億7,736721股/筆511.28.9973.680.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,48029.14億10,605517張/筆531.8-40 (-7.07%)

連續漲跌: 首日上漲  ( +3元 / +0.57%)

財報評分: 最新55分 / 平均52分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 騰輝電子-KY受邀参加永豐金證券所舉辦之法說會，說明2026年第三季營運成果 (公告訊息 10/30 14:06)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 騰輝電子8月獲利大增逾5倍 EPS達2元 (Anue鉅亨 10/02 18:02)

• 騰輝電子-KY股價刷新高　8月獲利提前開獎「年增 568%」 (ETtoday新聞雲 10/02 16:00)

• 係因騰輝電子-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 10/02 14:32)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• 騰輝-KY董事會通過承租昆山廠房擴產 承接AI與HDI外溢訂單 (Anue鉅亨 09/17 21:28)

• 代重要子公司騰輝電子(蘇州)有限公司公告進行建築物改良及取得設備 (公告訊息 09/17 13:51)

• 代重要子公司騰輝電子(蘇州)有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/17 13:50)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• CCL廠騰輝電子8月營收8.1億元登巔峰 年增1.33倍 (Anue鉅亨 09/03 14:35)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 騰輝電子-KY可轉換公司債騰輝電子二KY (代號:66722) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/19 15:37)

• 騰輝-KY 上半年每股純益4.75元已接近2025年全年 (Anue鉅亨 08/07 19:07)

• 騰輝電子-KY獨立董事對董事會、審計委員會討論事項表示保留意見 (公告訊息 08/07 16:08)

• 依公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:50)

• 騰輝電子-KY代子公司Ventec International Group Limited(HK) 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:49)

• 騰輝電子-KY董事會決議2026年上半年度不分配盈餘 (公告訊息 08/07 13:45)

• 騰輝電子-KY提報董事會2026年第二季合併財務報告 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 騰輝電子-KY受邀参加永豐證券所舉辦之法說會，說明2026年第二季營運成果 (公告訊息 07/30 13:57)

• 騰輝電子-KY2026年第2季財報提報董事會之會議召集通知 (公告訊息 07/30 13:46)

• 騰輝電子-KY可轉換公司債騰輝電子一KY (代號:66721) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/21 15:38)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 騰輝電子-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：騰輝電子二KY，代碼：66722)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 騰輝電子-KY股份有限公司中華民國境內第一次無擔保轉換公司債(簡稱：騰輝電子一KY，代碼：66721)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02529+3+0.57%+0.57%44920.14-291.69-0.65%-0.65%+1.22%+1.22%
'26/10/30526-40-7.07%-6.54%45211.83-1156.5-2.49%-3.12%-4.58%-3.41%
'26/10/29566+4+0.71%-5.87%46368.33-667.25-1.42%-4.5%+2.13%-1.37%
'26/10/28562+29+5.44%-0.75%47035.58+939.35+2.04%-2.55%+3.4%+1.8%
'26/10/27533-48-8.26%-8.95%46096.23+54.8+0.12%-2.44%-8.38%-6.51%
'26/10/22581-46-7.34%-15.6%46041.43-846.34-1.81%-4.2%-5.53%-11.4%
'26/10/21627+57+10%-7.19%46887.77+594.84+1.28%-2.97%+8.72%-4.23%
'26/10/20570+8+1.42%-5.87%46292.93-529.15-1.13%-4.06%+2.55%-1.81%
'26/10/19562-29-4.91%-10.5%46822.08-289.18-0.61%-4.65%-4.3%-5.84%
'26/10/16591+21+3.68%-7.19%47111.26+141.39+0.3%-4.36%+3.38%-2.83%
'26/10/15570-22-3.72%-10.6%46969.87-1655.96-3.41%-7.62%-0.31%-3.02%
'26/10/14592+53+9.83%-1.86%48625.83+284.52+0.59%-7.08%+9.24%+5.22%
'26/10/13539-59-9.87%-11.5%48341.31-960.65-1.95%-8.89%-7.92%-2.65%
'26/10/12598+43+7.75%-4.68%49301.96-11.48-0.02%-8.91%+7.77%+4.22%
'26/10/08555+50+9.9%+4.75%49313.44-492.93-0.99%-9.81%+10.9%+14.6%
'26/10/07505+45.5+9.9%+15.1%49806.37-16.18-0.03%-9.84%+9.93%+25%
'26/10/06459.5+8.5+1.88%+17.3%49822.55+110.51+0.22%-9.64%+1.66%+26.9%
'26/10/05451+12+2.73%+20.5%49712.04+1236.3+2.55%-7.33%+0.18%+27.8%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02439+33.5+8.26%+30.5%48475.74+122.25+0.25%-7.1%+8.01%+37.6%
'26/10/01405.5+36.5+9.89%+43.4%48353.49+413.36+0.86%-6.3%+9.03%+49.7%
'26/09/30369+33.5+9.99%+57.7%47940.13+308.17+0.65%-5.69%+9.34%+63.4%
'26/09/29335.5-2-0.59%+56.7%47631.96-392.64-0.82%-6.46%+0.23%+63.2%
'26/09/24337.5+30.5+9.93%+72.3%48024.6-132.69-0.28%-6.72%+10.2%+79%
'26/09/23307+5+1.66%+75.2%48157.29+357.12+0.75%-6.03%+0.91%+81.2%
'26/09/22302-8-2.58%+70.6%47800.17+81.33+0.17%-5.86%-2.75%+76.5%
'26/09/21310+8+2.65%+75.2%47718.84+538.09+1.14%-4.79%+1.51%+80%
'26/09/18302+8.5+2.9%+80.2%47180.75+892.75+1.93%-2.96%+0.97%+83.2%
'26/09/17293.5-10.5-3.45%+74%46288+439.1+0.96%-2.03%-4.41%+76%
'26/09/16304+13+4.47%+81.8%45848.9+337.41+0.74%-1.3%+3.73%+83.1%
'26/09/15291-3.5-1.19%+79.6%45511.49-351.03-0.77%-2.05%-0.42%+81.7%
'26/09/14294.5+2.5+0.86%+81.2%45862.52-322.33-0.7%-2.74%+1.56%+83.9%
'26/09/11292-7-2.34%+76.9%46184.85-755.64-1.61%-4.3%-0.73%+81.2%
'26/09/10299-0.5-0.17%+76.6%46940.49-242.87-0.51%-4.8%+0.34%+81.4%
'26/09/09299.5+5.5+1.87%+79.9%47183.36+77.58+0.16%-4.64%+1.71%+84.6%
'26/09/08294-5.5-1.84%+76.6%47105.78-220.49-0.47%-5.08%-1.37%+81.7%
'26/09/07299.5+10.5+3.63%+83%47326.27+775.14+1.67%-3.5%+1.96%+86.5%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04289+26+9.89%+101.1%46551.13+693.47+1.51%-2.04%+8.38%+103.2%
'26/09/03263-9-3.31%+94.5%45857.66-307.06-0.67%-2.7%-2.64%+97.2%
'26/09/02272-6.5-2.33%+89.9%46164.72-784-1.67%-4.32%-0.66%+94.3%
'26/09/01278.5+3.5+1.27%+92.4%46948.72+820.25+1.78%-2.62%-0.51%+95%
'26/08/31275-14.5-5.01%+82.7%46128.47-202.98-0.44%-3.05%-4.57%+85.8%
'26/08/28289.5+8+2.84%+87.9%46331.45+356.23+0.77%-2.29%+2.07%+90.2%
'26/08/27281.5+5+1.81%+91.3%45975.22+142.6+0.31%-1.99%+1.5%+93.3%
'26/08/26276.5+6+2.22%+95.6%45832.62+663.16+1.47%-0.55%+0.75%+96.1%
'26/08/25270.5+11.5+4.44%+104.2%45169.46+407.14+0.91%+0.35%+3.53%+103.9%
'26/08/24259-8.5-3.18%+97.8%44762.32-461.97-1.02%-0.67%-2.16%+98.4%
'26/08/21267.5-20-6.96%+84%45224.29+290.55+0.65%-0.03%-7.61%+84%
'26/08/20287.5+3.5+1.23%+86.3%44933.74+214.39+0.48%+0.45%+0.75%+85.8%
'26/08/19284-4-1.39%+83.7%44719.35-589.33-1.3%-0.86%-0.09%+84.5%
'26/08/18288+5+1.77%+86.9%45308.68-548.59-1.2%-2.04%+2.97%+89%
'26/08/17283+13+4.81%+95.9%45857.27+46.26+0.1%-1.94%+4.71%+97.9%
'26/08/14270+5.5+2.08%+100%45811.01-210.47-0.46%-2.39%+2.54%+102.4%
'26/08/13264.5-3.5-1.31%+97.4%46021.48+503.41+1.11%-1.31%-2.42%+98.7%
'26/08/12268+11+4.28%+105.8%45518.07+397.35+0.88%-0.44%+3.4%+106.3%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11257+5.5+2.19%+110.3%45120.72+191.96+0.43%-0.02%+1.76%+110.4%
'26/08/10251.5+22.5+9.83%+131%44928.76+702.85+1.59%+1.57%+8.24%+129.4%
'26/08/07229-3.5-1.51%+127.5%44225.91-170.79-0.38%+1.18%-1.13%+126.3%
'26/08/06232.5+11+4.97%+138.8%44396.7-214.9-0.48%+0.69%+5.45%+138.1%
'26/08/05221.5+3+1.37%+142.1%44611.6+1250.94+2.88%+3.6%-1.51%+138.5%
'26/08/04218.5+7+3.31%+150.1%43360.66-25.75-0.06%+3.54%+3.37%+146.6%
'26/08/03211.5+13.5+6.82%+167.2%43386.41+266.66+0.62%+4.18%+6.2%+163%
'26/07/31198+17+9.39%+192.3%43119.75+3186.45+7.98%+12.5%+1.41%+179.8%
'26/07/30181-4.5-2.43%+185.2%39933.3-105.88-0.26%+12.2%-2.17%+173%
'26/07/29185.5-14-7.02%+165.2%40039.18-1564.18-3.76%+7.97%-3.26%+157.2%
'26/07/28199.5-21.5-9.73%+139.4%41603.36-2030.83-4.65%+2.95%-5.08%+136.4%
'26/07/27221-3.5-1.56%+135.6%43634.19-20.65-0.05%+2.9%-1.51%+132.7%
'26/07/24224.5-6.5-2.81%+129%43654.84-1195.97-2.67%+0.15%-0.14%+128.8%
'26/07/23231-4-1.7%+125.1%44850.81+25.03+0.06%+0.21%-1.76%+124.9%
'26/07/22235+5.5+2.4%+130.5%44825.78+592.91+1.34%+1.55%+1.06%+128.9%
'26/07/21229.5+8+3.61%+138.8%44232.87+1783.17+4.2%+5.82%-0.59%+133%
'26/07/20221.5-19.5-8.09%+119.5%42449.7-221.57-0.52%+5.27%-7.57%+114.2%
'26/07/17241-26.5-9.91%+97.8%42671.27-2953.71-6.47%-1.54%-3.44%+99.3%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16267.5-0.5-0.19%+97.4%45624.98-6.61-0.01%-1.56%-0.18%+98.9%
'26/07/15268+6.5+2.49%+102.3%45631.59+893.64+2%+0.41%+0.49%+101.9%
'26/07/14261.5-13.5-4.91%+92.4%44737.95-642.57-1.42%-1.01%-3.49%+93.4%
'26/07/13275-23-7.72%+77.5%45380.52+25.91+0.06%-0.96%-7.78%+78.5%
'26/07/09298-8-2.61%+72.9%45354.61-379.8-0.83%-1.78%-1.78%+74.7%
'26/07/08306+6+2%+76.3%45734.41+255.3+0.56%-1.23%+1.44%+77.6%
'26/07/07300-8-2.6%+71.8%45479.11-1077.28-2.31%-3.51%-0.29%+75.3%
'26/07/06308-7-2.22%+67.9%46556.39-224.23-0.48%-3.98%-1.74%+71.9%
'26/07/03315+17.5+5.88%+77.8%46780.62+36.46+0.08%-3.9%+5.8%+81.7%
'26/07/02297.5+7+2.41%+82.1%46744.16-274.83-0.58%-4.46%+2.99%+86.6%
'26/07/01290.5-9.5-3.17%+76.3%47018.99+893.08+1.94%-2.61%-5.11%+78.9%
'26/06/30300+18.5+6.57%+87.9%46125.91+1126.01+2.5%-0.18%+4.07%+88.1%
'26/06/29281.5-10.5-3.6%+81.2%44999.9+428.14+0.96%+0.78%-4.56%+80.4%
'26/06/26292+2.5+0.86%+82.7%44571.76-1683.5-3.64%-2.89%+4.5%+85.6%
'26/06/25289.5+26+9.87%+100.8%46255.26+211.66+0.46%-2.44%+9.41%+103.2%
'26/06/24263.5+14.5+5.82%+112.4%46043.6-1057.05-2.24%-4.63%+8.06%+117.1%
'26/06/23249-6.5-2.54%+107%47100.65-640.86-1.34%-5.91%-1.2%+113%
'26/06/22255.5+10+4.07%+115.5%47741.51+1276.31+2.75%-3.33%+1.32%+118.8%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18245.5+19+8.39%+133.6%46465.2+587.81+1.28%-2.09%+7.11%+135.6%
'26/06/17226.5+4.5+2.03%+138.3%45877.39+68.2+0.15%-1.94%+1.88%+140.2%
'26/06/16222-13.5-5.73%+124.6%45809.19+412.2+0.91%-1.05%-6.64%+125.7%
'26/06/15235.5+14.5+6.56%+139.4%45396.99+1227.95+2.78%+1.7%+3.78%+137.7%
'26/06/12221+7.5+3.51%+147.8%44169.04+1019.58+2.36%+4.1%+1.15%+143.7%
'26/06/11213.5-5-2.29%+142.1%43149.46-76.08-0.18%+3.92%-2.11%+138.2%
'26/06/10218.5-11.5-5%+130%43225.54-1478.9-3.31%+0.48%-1.69%+129.5%
'26/06/09230+13+5.99%+143.8%44704.44+1201.66+2.76%+3.26%+3.23%+140.5%
'26/06/08217-2-0.91%+141.6%43502.78-1568.16-3.48%-0.33%+2.57%+141.9%
'26/06/05219-3-1.35%+138.3%45070.94-606.52-1.33%-1.66%-0.02%+139.9%
'26/06/04222+5+2.3%+143.8%45677.46-781.7-1.68%-3.31%+3.98%+147.1%
'26/06/03217+1.5+0.7%+145.5%46459.16+901.85+1.98%-1.4%-1.28%+146.9%
'26/06/02215.5-4.5-2.05%+140.5%45557.31+219.4+0.48%-0.92%-2.53%+141.4%
'26/06/01220-2.5-1.12%+137.8%45337.91+604.97+1.35%+0.42%-2.47%+137.3%
'26/05/29222.5+7.5+3.49%+146%44732.94+1096.5+2.51%+2.94%+0.98%+143.1%
'26/05/28215+3.5+1.65%+150.1%43636.44-620.36-1.4%+1.5%+3.05%+148.6%
'26/05/27211.5-2.5-1.17%+147.2%44256.8+731.43+1.68%+3.2%-2.85%+144%
'26/05/26214+4+1.9%+151.9%43525.37-119.03-0.27%+2.92%+2.17%+149%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25210+17+8.81%+174.1%43644.4+1376.43+3.26%+6.27%+5.55%+167.8%
'26/05/22193+14.5+8.12%+196.4%42267.97+899.76+2.18%+8.59%+5.94%+187.8%
'26/05/21178.5+2+1.13%+199.7%41368.21+1347.39+3.37%+12.2%-2.24%+187.5%
'26/05/20176.5-2.5-1.4%+195.5%40020.82-154.74-0.39%+11.8%-1.01%+183.7%
'26/05/19179-1.5-0.83%+193.1%40175.56-716.26-1.75%+9.85%+0.92%+183.2%
'26/05/18180.5-1-0.55%+191.5%40891.82-280.54-0.68%+9.1%+0.13%+182.4%
'26/05/15181.5-13.5-6.92%+171.3%41172.36-579.39-1.39%+7.59%-5.53%+163.7%
'26/05/14195-3-1.52%+167.2%41751.75+377.25+0.91%+8.57%-2.43%+158.6%
'26/05/13198-8-3.88%+156.8%41374.5-523.82-1.25%+7.21%-2.63%+149.6%
'26/05/12206-3-1.44%+153.1%41898.32+108.26+0.26%+7.49%-1.7%+145.6%
'26/05/11209+1+0.48%+154.3%41790.06+186.12+0.45%+7.97%+0.03%+146.4%
'26/05/08208-18-7.96%+134.1%41603.94-329.84-0.79%+7.12%-7.17%+126.9%
'26/05/07226+11.5+5.36%+146.6%41933.78+794.93+1.93%+9.19%+3.43%+137.4%
'26/05/06214.5-6-2.72%+139.9%41138.85+369.56+0.91%+10.2%-3.63%+129.7%
'26/05/05220.5-2.5-1.12%+137.2%40769.29+64.15+0.16%+10.4%-1.28%+126.9%
'26/05/04223+4+1.83%+141.6%40705.14+1778.51+4.57%+15.4%-2.74%+126.2%
'26/04/30219+11+5.29%+154.3%38926.63-376.87-0.96%+14.3%+6.25%+140%
'26/04/29208+0.5+0.24%+154.9%39303.5-218.23-0.55%+13.7%+0.79%+141.3%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28207.500%+154.9%39521.73-94.9-0.24%+13.4%+0.24%+141.6%
'26/04/27207.5-3-1.43%+151.3%39616.63+684.23+1.76%+15.4%-3.19%+135.9%
'26/04/24210.5+19+9.92%+176.2%38932.4+1218.25+3.23%+19.1%+6.69%+157.1%
'26/04/23191.5-14.5-7.04%+156.8%37714.15-164.32-0.43%+18.6%-6.61%+138.2%
'26/04/22206+18.5+9.87%+182.1%37878.47+273.36+0.73%+19.5%+9.14%+162.7%
'26/04/21187.5+0.5+0.27%+182.9%37605.11+646.31+1.75%+21.5%-1.48%+161.3%
'26/04/20187+11+6.25%+200.6%36958.8+154.46+0.42%+22.1%+5.83%+178.5%
'26/04/17176+16+10%+230.6%36804.34-327.68-0.88%+21%+10.9%+209.7%
'26/04/16160+8+5.26%+248%37132.02+409.88+1.12%+22.3%+4.14%+225.7%
'26/04/15155.5+4.5+2.98%+252.6%36722.14+426.02+1.17%+23.8%+1.81%+228.9%
'26/04/14151+2.5+1.68%+258.6%36296.12+838.83+2.37%+26.7%-0.69%+231.9%
'26/04/13148.5-1.5-1%+255%35457.29+39.46+0.11%+26.8%-1.11%+228.2%
'26/04/10150-4-2.6%+245.8%35417.83+556.67+1.6%+28.9%-4.2%+216.9%
'26/04/09154+12.5+8.83%+276.3%34861.16+99.78+0.29%+29.2%+8.54%+247.1%
'26/04/08141.5+12.5+9.69%+312.8%34761.38+1531.56+4.61%+35.2%+5.08%+277.6%
'26/04/07129-0.5-0.39%+311.2%33229.82+657.39+2.02%+37.9%-2.41%+273.3%
'26/04/02129.5-0.5-0.38%+309.6%32572.43-602.39-1.82%+35.4%+1.44%+274.2%
'26/04/01130+4.5+3.59%+324.3%33174.82+1451.83+4.58%+41.6%-0.99%+282.7%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31125.5-3-2.33%+314.4%31722.99-795.17-2.45%+38.1%+0.12%+276.3%
'26/03/30128.5-3-2.28%+304.9%32518.16-594.43-1.8%+35.7%-0.48%+269.3%
'26/03/27131.5+1+0.77%+308%33112.59-225.03-0.68%+34.7%+1.45%+273.3%
'26/03/26130.5+2.5+1.95%+316%33337.62-101.49-0.3%+34.3%+2.25%+281.7%
'26/03/25128-1.5-1.16%+311.2%33439.11+826.87+2.54%+37.7%-3.7%+273.5%
'26/03/24129.5+11.5+9.75%+351.3%32612.24-110.26-0.34%+37.3%+10.1%+314%
'26/03/23118-5-4.07%+332.9%32722.5-821.38-2.45%+33.9%-1.62%+299%
'26/03/20123+11+9.82%+375.4%33543.88-145.8-0.43%+33.3%+10.2%+342.1%
'26/03/19112+10+9.8%+422.1%33689.68-658.9-1.92%+30.8%+11.7%+391.3%
'26/03/18102-0.5-0.49%+419.5%34348.58+512.01+1.51%+32.8%-2%+386.8%
'26/03/17102.5+2+1.99%+429.9%33836.57+494.06+1.48%+34.7%+0.51%+395.1%
'26/03/16100.5+3+3.08%+446.2%33342.51-57.81-0.17%+34.5%+3.25%+411.7%
'26/03/1397.5+1.9+1.99%+457%33400.32-181.54-0.54%+33.8%+2.53%+423.2%
'26/03/1295.6-0.1-0.1%+456.4%33581.86-532.33-1.56%+31.7%+1.46%+424.8%
'26/03/1195.7+3.3+3.57%+476.3%34114.19+1342.32+4.1%+37.1%-0.53%+439.2%
'26/03/1092.4+2.8+3.12%+494.3%32771.87+661.45+2.06%+39.9%+1.06%+454.4%
'26/03/0989.6-9.9-9.95%+435.2%32110.42-1489.12-4.43%+33.7%-5.52%+401.5%
'26/03/0699.5+4.2+4.41%+458.8%33599.54-73.4-0.22%+33.4%+4.63%+425.4%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0595.3+2.6+2.8%+474.4%33672.94+844.06+2.57%+36.8%+0.23%+437.6%
'26/03/0492.7-6-6.08%+439.5%32828.88-1494.77-4.35%+30.9%-1.73%+408.6%
'26/03/0398.7-0.4-0.4%+437.3%34323.65-771.44-2.2%+28%+1.8%+409.3%
'26/03/0299.1-2.9-2.84%+422.1%35095.09-319.4-0.9%+26.8%-1.94%+395.2%
'26/02/26102+1+0.99%+427.2%35414.49+1.420%+26.8%+0.99%+400.4%
'26/02/25101-1-0.98%+422.1%35413.07+712.25+2.05%+29.4%-3.03%+392.6%
'26/02/24102+3.8+3.87%+442.3%34700.82+927.56+2.75%+33%+1.12%+409.3%
'26/02/2398.2+3.6+3.81%+462.9%33773.26+167.55+0.5%+33.7%+3.31%+429.2%
'26/02/1194.6-1.8-1.87%+452.4%33605.71+532.74+1.61%+35.8%-3.48%+416.6%
'26/02/1096.4-1.6-1.63%+443.4%33072.97+668.35+2.06%+38.6%-3.69%+404.7%
'26/02/0998-1.8-1.8%+433.6%32404.62+621.7+1.96%+41.3%-3.76%+392.2%
'26/02/0699.8-5.7-5.4%+404.7%31782.92-18.35-0.06%+41.3%-5.34%+363.5%
'26/02/05105.5+9.3+9.67%+453.5%31801.27-488.54-1.51%+39.1%+11.2%+414.4%
'26/02/0496.2+8.7+9.94%+508.6%32289.81+94.45+0.29%+39.5%+9.65%+469%
'26/02/0387.5+1.8+2.1%+521.4%32195.36+571.33+1.81%+42%+0.29%+479.3%
'26/02/0285.7-4.1-4.57%+493%31624.03-439.72-1.37%+40.1%-3.2%+452.9%
'26/01/3089.8-4.7-4.97%+463.5%32063.75-472.52-1.45%+38.1%-3.52%+425.4%
'26/01/2994.5-2-2.07%+451.8%32536.27-267.55-0.82%+36.9%-1.25%+414.9%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2896.5-1.3-1.33%+444.5%32803.82+485.9+1.5%+39%-2.83%+405.5%
'26/01/2797.8-2.7-2.69%+429.9%32317.92+253.4+0.79%+40.1%-3.48%+389.8%
'26/01/26100.5+1+1.01%+435.2%32064.52+103.01+0.32%+40.5%+0.69%+394.6%
'26/01/2399.5-1-1%+429.9%31961.51+215.43+0.68%+41.5%-1.68%+388.4%
'26/01/22100.5+2+2.03%+440.6%31746.08+499.71+1.6%+43.8%+0.43%+396.8%
'26/01/2198.500%+440.6%31246.37-513.62-1.62%+41.4%+1.62%+399.2%
'26/01/2098.5-1.2-1.2%+434.1%31759.99+120.7+0.38%+42%-1.58%+392.1%
'26/01/1999.7+1+1.01%+439.5%31639.29+230.59+0.73%+43%+0.28%+396.5%
'26/01/1698.7-4.3-4.17%+417%31408.7+598.12+1.94%+45.8%-6.11%+371.2%
'26/01/15103+2.5+2.49%+429.9%30810.58-131.2-0.42%+45.2%+2.91%+384.7%
'26/01/14100.5+8.7+9.48%+480.1%30941.78+234.56+0.76%+46.3%+8.72%+433.8%
'26/01/1391.8-1.6-1.71%+470.1%30707.22+139.93+0.46%+47%-2.17%+423.2%
'26/01/1293.4+2.4+2.64%+485.2%30567.29+278.33+0.92%+48.3%+1.72%+436.9%
'26/01/0991+2.7+3.06%+503.1%30288.96-71.59-0.24%+48%+3.3%+455.1%
'26/01/0888.3-2.3-2.54%+487.7%30360.55-74.92-0.25%+47.6%-2.29%+440.2%
'26/01/0790.6+0.8+0.89%+493%30435.47-140.83-0.46%+46.9%+1.35%+446.1%
'26/01/0689.8+0.2+0.22%+494.3%30576.3+471.26+1.57%+49.2%-1.35%+445.1%
'26/01/0589.6-4.6-4.88%+465.3%30105.04+755.23+2.57%+53.1%-7.45%+412.2%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0294.2+1.6+1.73%+475.1%29349.81+386.21+1.33%+55.1%+0.4%+420%
'25/12/3192.6+0.9+0.98%+480.7%28963.6+256.47+0.89%+56.5%+0.09%+424.2%
'25/12/3091.7-1.9-2.03%+468.9%28707.13-103.76-0.36%+55.9%-1.67%+413%
'25/12/2993.600%+468.9%28810.89+254.87+0.89%+57.3%-0.89%+411.6%
'25/12/2693.6+0.6+0.65%+472.6%28556.02+184.04+0.65%+58.3%0%+414.3%
'25/12/2493-0.7-0.75%+468.3%28371.98+61.51+0.22%+58.7%-0.97%+409.6%
'25/12/2393.7-1.8-1.88%+457.6%28310.47+160.83+0.57%+59.6%-2.45%+398%
'25/12/2295.5+4.8+5.29%+487.1%28149.64+453.29+1.64%+62.2%+3.65%+424.9%
'25/12/1990.7+2.7+3.07%+505.1%27696.35+227.82+0.83%+63.5%+2.24%+441.6%
'25/12/1888-1.5-1.68%+495%27468.53-56.64-0.21%+63.2%-1.47%+431.8%
'25/12/1789.5-0.2-0.22%+493.6%27525.17-11.49-0.04%+63.1%-0.18%+430.5%
'25/12/1689.7-0.8-0.88%+488.4%27536.66-330.28-1.19%+61.2%+0.31%+427.2%
'25/12/1590.5+3.1+3.55%+509.3%27866.94-331.08-1.17%+59.3%+4.72%+450%
'25/12/1287.4-1.6-1.8%+498.3%28198.02+173.27+0.62%+60.3%-2.42%+438%
'25/12/1189-2.4-2.63%+482.6%28024.75-375.98-1.32%+58.2%-1.31%+424.4%
'25/12/1091.4+3.4+3.86%+505.1%28400.73+218.13+0.77%+59.4%+3.09%+445.7%
'25/12/0988-0.3-0.34%+503.1%28182.6-121.18-0.43%+58.7%+0.09%+444.4%
'25/12/0888.3+1.5+1.73%+513.5%28303.78+322.89+1.15%+60.5%+0.58%+452.9%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0586.8-0.3-0.34%+511.4%27980.89+185.18+0.67%+61.6%-1.01%+449.8%
'25/12/0487.1-1.1-1.25%+503.7%27795.71+2.67+0.01%+61.6%-1.26%+442.1%
'25/12/0388.2+0.2+0.23%+505.1%27793.04+228.77+0.83%+63%-0.6%+442.1%
'25/12/0288+0.8+0.92%+510.7%27564.27+221.74+0.81%+64.3%+0.11%+446.4%
'25/12/0187.2-2.4-2.68%+494.3%27342.53-283.95-1.03%+62.6%-1.65%+431.7%
'25/11/2889.6+1.6+1.82%+505.1%27626.48+71.95+0.26%+63%+1.56%+442.1%
'25/11/2788+0.7+0.8%+510%27554.53+144.99+0.53%+63.9%+0.27%+446.1%
'25/11/2687.3+0.3+0.34%+512.1%27409.54+497.37+1.85%+66.9%-1.51%+445.2%
'25/11/2587+2+2.35%+526.5%26912.17+407.93+1.54%+69.5%+0.81%+457%
'25/11/2485+1.7+2.04%+539.3%26504.24+69.3+0.26%+69.9%+1.78%+469.3%
'25/11/2183.3-4.4-5.02%+507.2%26434.94-991.42-3.61%+63.8%-1.41%+443.4%
'25/11/2087.7+3.2+3.79%+530.2%27426.36+846.24+3.18%+69%+0.61%+461.2%
'25/11/1984.5-2.2-2.54%+514.2%26580.12-176-0.66%+67.9%-1.88%+446.3%
'25/11/1886.7-3.5-3.88%+490.4%26756.12-691.19-2.52%+63.7%-1.36%+426.7%
'25/11/1790.2+1.5+1.69%+500.3%27447.31+49.81+0.18%+64%+1.51%+436.4%
'25/11/1488.7-3.8-4.11%+475.7%27397.5-506.06-1.81%+61%-2.3%+414.7%
'25/11/1392.5-0.2-0.22%+474.4%27903.56-43.53-0.16%+60.7%-0.06%+413.7%
'25/11/1292.7+2.1+2.32%+487.7%27947.09+162.14+0.58%+61.7%+1.74%+426.1%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1190.6+1.1+1.23%+495%27784.95-84.56-0.3%+61.2%+1.53%+433.8%
'25/11/1089.5+2.2+2.52%+510%27869.51+218.1+0.79%+62.5%+1.73%+447.5%
'25/11/0787.3-2.2-2.46%+495%27651.41-248.04-0.89%+61%-1.57%+434%
'25/11/0689.5+0.9+1.02%+501%27899.45+182.39+0.66%+62.1%+0.36%+438.9%
'25/11/0588.6-0.5-0.56%+497.6%27717.06-399.5-1.42%+59.8%+0.86%+437.9%
'25/11/0489.1-4.4-4.71%+469.5%28116.56-218.03-0.77%+58.5%-3.94%+411%