≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6672 騰輝電子-KY / K線比較(日)

6672 騰輝電子-KY

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
293.5304-10.5-3.45%9.7%306315285.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,17730.33億22,956443股/筆2984.9940.880.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,01114.97億8,858566張/筆298.9+13 (+4.47%)

連續漲跌: 首日下跌  ( -10.5元 / -3.45%)

財報評分: 最新55分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 騰輝-KY董事會通過承租昆山廠房擴產 承接AI與HDI外溢訂單 (Anue鉅亨 33分鐘前)

• 代重要子公司騰輝電子(蘇州)有限公司公告進行建築物改良及取得設備 (公告訊息 09/17 13:51)

• 代重要子公司騰輝電子(蘇州)有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/17 13:50)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• CCL廠騰輝電子8月營收8.1億元登巔峰 年增1.33倍 (Anue鉅亨 09/03 14:35)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 騰輝電子-KY可轉換公司債騰輝電子二KY (代號:66722) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/19 15:37)

• 騰輝-KY 上半年每股純益4.75元已接近2025年全年 (Anue鉅亨 08/07 19:07)

• 騰輝電子-KY獨立董事對董事會、審計委員會討論事項表示保留意見 (公告訊息 08/07 16:08)

• 依公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:50)

• 騰輝電子-KY代子公司Ventec International Group Limited(HK) 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:49)

• 騰輝電子-KY董事會決議2026年上半年度不分配盈餘 (公告訊息 08/07 13:45)

• 騰輝電子-KY提報董事會2026年第二季合併財務報告 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 騰輝電子-KY受邀参加永豐證券所舉辦之法說會，說明2026年第二季營運成果 (公告訊息 07/30 13:57)

• 騰輝電子-KY2026年第2季財報提報董事會之會議召集通知 (公告訊息 07/30 13:46)

• 騰輝電子-KY可轉換公司債騰輝電子一KY (代號:66721) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/21 15:38)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 騰輝電子-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：騰輝電子二KY，代碼：66722)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 騰輝電子-KY股份有限公司中華民國境內第一次無擔保轉換公司債(簡稱：騰輝電子一KY，代碼：66721)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 係因騰輝電子-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 06/26 15:39)

• 騰輝電子-KY2026年股東常會重要決議事項 (公告訊息 06/18 13:48)

• 騰輝-KY每股配發股息3.35元 積極進軍伺服器應用等市場 (Anue鉅亨 06/18 11:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17293.5-10.5-3.45%-3.45%46288+439.1+0.96%+0.96%-4.41%-4.41%
'26/09/16304+13+4.47%+0.86%45848.9+337.41+0.74%+1.71%+3.73%-0.85%
'26/09/15291-3.5-1.19%-0.34%45511.49-351.03-0.77%+0.93%-0.42%-1.27%
'26/09/14294.5+2.5+0.86%+0.51%45862.52-322.33-0.7%+0.22%+1.56%+0.29%
'26/09/11292-7-2.34%-1.84%46184.85-755.64-1.61%-1.39%-0.73%-0.45%
'26/09/10299-0.5-0.17%-2%46940.49-242.87-0.51%-1.9%+0.34%-0.11%
'26/09/09299.5+5.5+1.87%-0.17%47183.36+77.58+0.16%-1.74%+1.71%+1.57%
'26/09/08294-5.5-1.84%-2%47105.78-220.49-0.47%-2.19%-1.37%+0.19%
'26/09/07299.5+10.5+3.63%+1.56%47326.27+775.14+1.67%-0.57%+1.96%+2.12%
'26/09/04289+26+9.89%+11.6%46551.13+693.47+1.51%+0.94%+8.38%+10.7%
'26/09/03263-9-3.31%+7.9%45857.66-307.06-0.67%+0.27%-2.64%+7.64%
'26/09/02272-6.5-2.33%+5.39%46164.72-784-1.67%-1.41%-0.66%+6.79%
'26/09/01278.5+3.5+1.27%+6.73%46948.72+820.25+1.78%+0.35%-0.51%+6.38%
'26/08/31275-14.5-5.01%+1.38%46128.47-202.98-0.44%-0.09%-4.57%+1.48%
'26/08/28289.5+8+2.84%+4.26%46331.45+356.23+0.77%+0.68%+2.07%+3.58%
'26/08/27281.5+5+1.81%+6.15%45975.22+142.6+0.31%+0.99%+1.5%+5.15%
'26/08/26276.5+6+2.22%+8.5%45832.62+663.16+1.47%+2.48%+0.75%+6.03%
'26/08/25270.5+11.5+4.44%+13.3%45169.46+407.14+0.91%+3.41%+3.53%+9.91%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24259-8.5-3.18%+9.72%44762.32-461.97-1.02%+2.35%-2.16%+7.37%
'26/08/21267.5-20-6.96%+2.09%45224.29+290.55+0.65%+3.01%-7.61%-0.93%
'26/08/20287.5+3.5+1.23%+3.35%44933.74+214.39+0.48%+3.51%+0.75%-0.16%
'26/08/19284-4-1.39%+1.91%44719.35-589.33-1.3%+2.16%-0.09%-0.25%
'26/08/18288+5+1.77%+3.71%45308.68-548.59-1.2%+0.94%+2.97%+2.77%
'26/08/17283+13+4.81%+8.7%45857.27+46.26+0.1%+1.04%+4.71%+7.66%
'26/08/14270+5.5+2.08%+11%45811.01-210.47-0.46%+0.58%+2.54%+10.4%
'26/08/13264.5-3.5-1.31%+9.51%46021.48+503.41+1.11%+1.69%-2.42%+7.82%
'26/08/12268+11+4.28%+14.2%45518.07+397.35+0.88%+2.59%+3.4%+11.6%
'26/08/11257+5.5+2.19%+16.7%45120.72+191.96+0.43%+3.03%+1.76%+13.7%
'26/08/10251.5+22.5+9.83%+28.2%44928.76+702.85+1.59%+4.66%+8.24%+23.5%
'26/08/07229-3.5-1.51%+26.2%44225.91-170.79-0.38%+4.26%-1.13%+22%
'26/08/06232.5+11+4.97%+32.5%44396.7-214.9-0.48%+3.76%+5.45%+28.7%
'26/08/05221.5+3+1.37%+34.3%44611.6+1250.94+2.88%+6.75%-1.51%+27.6%
'26/08/04218.5+7+3.31%+38.8%43360.66-25.75-0.06%+6.69%+3.37%+32.1%
'26/08/03211.5+13.5+6.82%+48.2%43386.41+266.66+0.62%+7.35%+6.2%+40.9%
'26/07/31198+17+9.39%+62.2%43119.75+3186.45+7.98%+15.9%+1.41%+46.2%
'26/07/30181-4.5-2.43%+58.2%39933.3-105.88-0.26%+15.6%-2.17%+42.6%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29185.5-14-7.02%+47.1%40039.18-1564.18-3.76%+11.3%-3.26%+35.9%
'26/07/28199.5-21.5-9.73%+32.8%41603.36-2030.83-4.65%+6.08%-5.08%+26.7%
'26/07/27221-3.5-1.56%+30.7%43634.19-20.65-0.05%+6.03%-1.51%+24.7%
'26/07/24224.5-6.5-2.81%+27.1%43654.84-1195.97-2.67%+3.2%-0.14%+23.9%
'26/07/23231-4-1.7%+24.9%44850.81+25.03+0.06%+3.26%-1.76%+21.6%
'26/07/22235+5.5+2.4%+27.9%44825.78+592.91+1.34%+4.65%+1.06%+23.2%
'26/07/21229.5+8+3.61%+32.5%44232.87+1783.17+4.2%+9.04%-0.59%+23.5%
'26/07/20221.5-19.5-8.09%+21.8%42449.7-221.57-0.52%+8.48%-7.57%+13.3%
'26/07/17241-26.5-9.91%+9.72%42671.27-2953.71-6.47%+1.45%-3.44%+8.27%
'26/07/16267.5-0.5-0.19%+9.51%45624.98-6.61-0.01%+1.44%-0.18%+8.08%
'26/07/15268+6.5+2.49%+12.2%45631.59+893.64+2%+3.46%+0.49%+8.77%
'26/07/14261.5-13.5-4.91%+6.73%44737.95-642.57-1.42%+2%-3.49%+4.73%
'26/07/13275-23-7.72%-1.51%45380.52+25.91+0.06%+2.06%-7.78%-3.57%
'26/07/09298-8-2.61%-4.08%45354.61-379.8-0.83%+1.21%-1.78%-5.3%
'26/07/08306+6+2%-2.17%45734.41+255.3+0.56%+1.78%+1.44%-3.95%
'26/07/07300-8-2.6%-4.71%45479.11-1077.28-2.31%-0.58%-0.29%-4.13%
'26/07/06308-7-2.22%-6.83%46556.39-224.23-0.48%-1.05%-1.74%-5.77%
'26/07/03315+17.5+5.88%-1.34%46780.62+36.46+0.08%-0.98%+5.8%-0.37%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02297.5+7+2.41%+1.03%46744.16-274.83-0.58%-1.55%+2.99%+2.59%
'26/07/01290.5-9.5-3.17%-2.17%47018.99+893.08+1.94%+0.35%-5.11%-2.52%
'26/06/30300+18.5+6.57%+4.26%46125.91+1126.01+2.5%+2.86%+4.07%+1.4%
'26/06/29281.5-10.5-3.6%+0.51%44999.9+428.14+0.96%+3.85%-4.56%-3.34%
'26/06/26292+2.5+0.86%+1.38%44571.76-1683.5-3.64%+0.07%+4.5%+1.31%
'26/06/25289.5+26+9.87%+11.4%46255.26+211.66+0.46%+0.53%+9.41%+10.9%
'26/06/24263.5+14.5+5.82%+17.9%46043.6-1057.05-2.24%-1.73%+8.06%+19.6%
'26/06/23249-6.5-2.54%+14.9%47100.65-640.86-1.34%-3.04%-1.2%+17.9%
'26/06/22255.5+10+4.07%+19.6%47741.51+1276.31+2.75%-0.38%+1.32%+19.9%
'26/06/18245.5+19+8.39%+29.6%46465.2+587.81+1.28%+0.9%+7.11%+28.7%
'26/06/17226.5+4.5+2.03%+32.2%45877.39+68.2+0.15%+1.05%+1.88%+31.2%
'26/06/16222-13.5-5.73%+24.6%45809.19+412.2+0.91%+1.96%-6.64%+22.7%
'26/06/15235.5+14.5+6.56%+32.8%45396.99+1227.95+2.78%+4.8%+3.78%+28%
'26/06/12221+7.5+3.51%+37.5%44169.04+1019.58+2.36%+7.27%+1.15%+30.2%
'26/06/11213.5-5-2.29%+34.3%43149.46-76.08-0.18%+7.08%-2.11%+27.2%
'26/06/10218.5-11.5-5%+27.6%43225.54-1478.9-3.31%+3.54%-1.69%+24.1%
'26/06/09230+13+5.99%+35.3%44704.44+1201.66+2.76%+6.4%+3.23%+28.9%
'26/06/08217-2-0.91%+34%43502.78-1568.16-3.48%+2.7%+2.57%+31.3%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05219-3-1.35%+32.2%45070.94-606.52-1.33%+1.34%-0.02%+30.9%
'26/06/04222+5+2.3%+35.3%45677.46-781.7-1.68%-0.37%+3.98%+35.6%
'26/06/03217+1.5+0.7%+36.2%46459.16+901.85+1.98%+1.6%-1.28%+34.6%
'26/06/02215.5-4.5-2.05%+33.4%45557.31+219.4+0.48%+2.1%-2.53%+31.3%
'26/06/01220-2.5-1.12%+31.9%45337.91+604.97+1.35%+3.48%-2.47%+28.4%
'26/05/29222.5+7.5+3.49%+36.5%44732.94+1096.5+2.51%+6.08%+0.98%+30.4%
'26/05/28215+3.5+1.65%+38.8%43636.44-620.36-1.4%+4.59%+3.05%+34.2%
'26/05/27211.5-2.5-1.17%+37.1%44256.8+731.43+1.68%+6.35%-2.85%+30.8%
'26/05/26214+4+1.9%+39.8%43525.37-119.03-0.27%+6.06%+2.17%+33.7%
'26/05/25210+17+8.81%+52.1%43644.4+1376.43+3.26%+9.51%+5.55%+42.6%
'26/05/22193+14.5+8.12%+64.4%42267.97+899.76+2.18%+11.9%+5.94%+52.5%
'26/05/21178.5+2+1.13%+66.3%41368.21+1347.39+3.37%+15.7%-2.24%+50.6%
'26/05/20176.5-2.5-1.4%+64%40020.82-154.74-0.39%+15.2%-1.01%+48.8%
'26/05/19179-1.5-0.83%+62.6%40175.56-716.26-1.75%+13.2%+0.92%+49.4%
'26/05/18180.5-1-0.55%+61.7%40891.82-280.54-0.68%+12.4%+0.13%+49.3%
'26/05/15181.5-13.5-6.92%+50.5%41172.36-579.39-1.39%+10.9%-5.53%+39.6%
'26/05/14195-3-1.52%+48.2%41751.75+377.25+0.91%+11.9%-2.43%+36.4%
'26/05/13198-8-3.88%+42.5%41374.5-523.82-1.25%+10.5%-2.63%+32%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12206-3-1.44%+40.4%41898.32+108.26+0.26%+10.8%-1.7%+29.7%
'26/05/11209+1+0.48%+41.1%41790.06+186.12+0.45%+11.3%+0.03%+29.8%
'26/05/08208-18-7.96%+29.9%41603.94-329.84-0.79%+10.4%-7.17%+19.5%
'26/05/07226+11.5+5.36%+36.8%41933.78+794.93+1.93%+12.5%+3.43%+24.3%
'26/05/06214.5-6-2.72%+33.1%41138.85+369.56+0.91%+13.5%-3.63%+19.6%
'26/05/05220.5-2.5-1.12%+31.6%40769.29+64.15+0.16%+13.7%-1.28%+17.9%
'26/05/04223+4+1.83%+34%40705.14+1778.51+4.57%+18.9%-2.74%+15.1%
'26/04/30219+11+5.29%+41.1%38926.63-376.87-0.96%+17.8%+6.25%+23.3%
'26/04/29208+0.5+0.24%+41.4%39303.5-218.23-0.55%+17.1%+0.79%+24.3%
'26/04/28207.500%+41.4%39521.73-94.9-0.24%+16.8%+0.24%+24.6%
'26/04/27207.5-3-1.43%+39.4%39616.63+684.23+1.76%+18.9%-3.19%+20.5%
'26/04/24210.5+19+9.92%+53.3%38932.4+1218.25+3.23%+22.7%+6.69%+30.5%
'26/04/23191.5-14.5-7.04%+42.5%37714.15-164.32-0.43%+22.2%-6.61%+20.3%
'26/04/22206+18.5+9.87%+56.5%37878.47+273.36+0.73%+23.1%+9.14%+33.4%
'26/04/21187.5+0.5+0.27%+57%37605.11+646.31+1.75%+25.2%-1.48%+31.7%
'26/04/20187+11+6.25%+66.8%36958.8+154.46+0.42%+25.8%+5.83%+41%
'26/04/17176+16+10%+83.4%36804.34-327.68-0.88%+24.7%+10.9%+58.8%
'26/04/16160+8+5.26%+93.1%37132.02+409.88+1.12%+26%+4.14%+67%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15155.5+4.5+2.98%+96.7%36722.14+426.02+1.17%+27.5%+1.81%+69.2%
'26/04/14151+2.5+1.68%+100%36296.12+838.83+2.37%+30.5%-0.69%+69.5%
'26/04/13148.5-1.5-1%+98%35457.29+39.46+0.11%+30.7%-1.11%+67.3%
'26/04/10150-4-2.6%+92.9%35417.83+556.67+1.6%+32.8%-4.2%+60.1%
'26/04/09154+12.5+8.83%+109.9%34861.16+99.78+0.29%+33.2%+8.54%+76.7%
'26/04/08141.5+12.5+9.69%+130.2%34761.38+1531.56+4.61%+39.3%+5.08%+90.9%
'26/04/07129-0.5-0.39%+129.3%33229.82+657.39+2.02%+42.1%-2.41%+87.2%
'26/04/02129.5-0.5-0.38%+128.5%32572.43-602.39-1.82%+39.5%+1.44%+88.9%
'26/04/01130+4.5+3.59%+136.7%33174.82+1451.83+4.58%+45.9%-0.99%+90.7%
'26/03/31125.5-3-2.33%+131.1%31722.99-795.17-2.45%+42.3%+0.12%+88.8%
'26/03/30128.5-3-2.28%+125.9%32518.16-594.43-1.8%+39.8%-0.48%+86.1%
'26/03/27131.5+1+0.77%+127.6%33112.59-225.03-0.68%+38.8%+1.45%+88.7%
'26/03/26130.5+2.5+1.95%+132%33337.62-101.49-0.3%+38.4%+2.25%+93.6%
'26/03/25128-1.5-1.16%+129.3%33439.11+826.87+2.54%+41.9%-3.7%+87.4%
'26/03/24129.5+11.5+9.75%+151.7%32612.24-110.26-0.34%+41.5%+10.1%+110.2%
'26/03/23118-5-4.07%+141.5%32722.5-821.38-2.45%+38%-1.62%+103.5%
'26/03/20123+11+9.82%+165.2%33543.88-145.8-0.43%+37.4%+10.2%+127.8%
'26/03/19112+10+9.8%+191.2%33689.68-658.9-1.92%+34.8%+11.7%+156.4%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18102-0.5-0.49%+189.8%34348.58+512.01+1.51%+36.8%-2%+153%
'26/03/17102.5+2+1.99%+195.5%33836.57+494.06+1.48%+38.8%+0.51%+156.7%
'26/03/16100.5+3+3.08%+204.6%33342.51-57.81-0.17%+38.6%+3.25%+166%
'26/03/1397.5+1.9+1.99%+210.7%33400.32-181.54-0.54%+37.8%+2.53%+172.8%
'26/03/1295.6-0.1-0.1%+210.3%33581.86-532.33-1.56%+35.7%+1.46%+174.7%
'26/03/1195.7+3.3+3.57%+221.4%34114.19+1342.32+4.1%+41.2%-0.53%+180.2%
'26/03/1092.4+2.8+3.12%+231.5%32771.87+661.45+2.06%+44.2%+1.06%+187.3%
'26/03/0989.6-9.9-9.95%+198.5%32110.42-1489.12-4.43%+37.8%-5.52%+160.7%
'26/03/0699.5+4.2+4.41%+211.6%33599.54-73.4-0.22%+37.5%+4.63%+174.2%
'26/03/0595.3+2.6+2.8%+220.4%33672.94+844.06+2.57%+41%+0.23%+179.4%
'26/03/0492.7-6-6.08%+200.9%32828.88-1494.77-4.35%+34.9%-1.73%+166.1%
'26/03/0398.7-0.4-0.4%+199.7%34323.65-771.44-2.2%+31.9%+1.8%+167.8%
'26/03/0299.1-2.9-2.84%+191.2%35095.09-319.4-0.9%+30.7%-1.94%+160.5%
'26/02/26102+1+0.99%+194.1%35414.49+1.420%+30.7%+0.99%+163.4%
'26/02/25101-1-0.98%+191.2%35413.07+712.25+2.05%+33.4%-3.03%+157.8%
'26/02/24102+3.8+3.87%+202.4%34700.82+927.56+2.75%+37.1%+1.12%+165.4%
'26/02/2398.2+3.6+3.81%+214%33773.26+167.55+0.5%+37.7%+3.31%+176.2%
'26/02/1194.6-1.8-1.87%+208.1%33605.71+532.74+1.61%+40%-3.48%+168.1%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1096.4-1.6-1.63%+203.1%33072.97+668.35+2.06%+42.8%-3.69%+160.2%
'26/02/0998-1.8-1.8%+197.6%32404.62+621.7+1.96%+45.6%-3.76%+152%
'26/02/0699.8-5.7-5.4%+181.5%31782.92-18.35-0.06%+45.6%-5.34%+136%
'26/02/05105.5+9.3+9.67%+208.7%31801.27-488.54-1.51%+43.4%+11.2%+165.4%
'26/02/0496.2+8.7+9.94%+239.4%32289.81+94.45+0.29%+43.8%+9.65%+195.7%
'26/02/0387.5+1.8+2.1%+246.6%32195.36+571.33+1.81%+46.4%+0.29%+200.2%
'26/02/0285.7-4.1-4.57%+230.7%31624.03-439.72-1.37%+44.4%-3.2%+186.4%
'26/01/3089.8-4.7-4.97%+214.3%32063.75-472.52-1.45%+42.3%-3.52%+172%
'26/01/2994.5-2-2.07%+207.8%32536.27-267.55-0.82%+41.1%-1.25%+166.7%
'26/01/2896.5-1.3-1.33%+203.7%32803.82+485.9+1.5%+43.2%-2.83%+160.5%
'26/01/2797.8-2.7-2.69%+195.5%32317.92+253.4+0.79%+44.4%-3.48%+151.2%
'26/01/26100.5+1+1.01%+198.5%32064.52+103.01+0.32%+44.8%+0.69%+153.7%
'26/01/2399.5-1-1%+195.5%31961.51+215.43+0.68%+45.8%-1.68%+149.7%
'26/01/22100.5+2+2.03%+201.5%31746.08+499.71+1.6%+48.1%+0.43%+153.4%
'26/01/2198.500%+201.5%31246.37-513.62-1.62%+45.7%+1.62%+155.8%
'26/01/2098.5-1.2-1.2%+197.9%31759.99+120.7+0.38%+46.3%-1.58%+151.6%
'26/01/1999.7+1+1.01%+200.9%31639.29+230.59+0.73%+47.4%+0.28%+153.5%
'26/01/1698.7-4.3-4.17%+188.3%31408.7+598.12+1.94%+50.2%-6.11%+138.1%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15103+2.5+2.49%+195.5%30810.58-131.2-0.42%+49.6%+2.91%+145.9%
'26/01/14100.5+8.7+9.48%+223.5%30941.78+234.56+0.76%+50.7%+8.72%+172.8%
'26/01/1391.8-1.6-1.71%+218%30707.22+139.93+0.46%+51.4%-2.17%+166.6%
'26/01/1293.4+2.4+2.64%+226.4%30567.29+278.33+0.92%+52.8%+1.72%+173.6%
'26/01/0991+2.7+3.06%+236.4%30288.96-71.59-0.24%+52.5%+3.3%+183.9%
'26/01/0888.3-2.3-2.54%+227.8%30360.55-74.92-0.25%+52.1%-2.29%+175.7%
'26/01/0790.6+0.8+0.89%+230.7%30435.47-140.83-0.46%+51.4%+1.35%+179.3%
'26/01/0689.8+0.2+0.22%+231.5%30576.3+471.26+1.57%+53.8%-1.35%+177.7%
'26/01/0589.6-4.6-4.88%+215.3%30105.04+755.23+2.57%+57.7%-7.45%+157.6%
'26/01/0294.2+1.6+1.73%+220.7%29349.81+386.21+1.33%+59.8%+0.4%+160.9%
'25/12/3192.6+0.9+0.98%+223.9%28963.6+256.47+0.89%+61.2%+0.09%+162.6%
'25/12/3091.7-1.9-2.03%+217.3%28707.13-103.76-0.36%+60.7%-1.67%+156.6%
'25/12/2993.600%+217.3%28810.89+254.87+0.89%+62.1%-0.89%+155.2%
'25/12/2693.6+0.6+0.65%+219.4%28556.02+184.04+0.65%+63.1%0%+156.2%
'25/12/2493-0.7-0.75%+217%28371.98+61.51+0.22%+63.5%-0.97%+153.5%
'25/12/2393.7-1.8-1.88%+211%28310.47+160.83+0.57%+64.4%-2.45%+146.6%
'25/12/2295.5+4.8+5.29%+227.5%28149.64+453.29+1.64%+67.1%+3.65%+160.3%
'25/12/1990.7+2.7+3.07%+237.5%27696.35+227.82+0.83%+68.5%+2.24%+169%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1888-1.5-1.68%+231.8%27468.53-56.64-0.21%+68.2%-1.47%+163.7%
'25/12/1789.5-0.2-0.22%+231.1%27525.17-11.49-0.04%+68.1%-0.18%+163%
'25/12/1689.7-0.8-0.88%+228.2%27536.66-330.28-1.19%+66.1%+0.31%+162.1%
'25/12/1590.5+3.1+3.55%+239.8%27866.94-331.08-1.17%+64.2%+4.72%+175.7%
'25/12/1287.4-1.6-1.8%+233.7%28198.02+173.27+0.62%+65.2%-2.42%+168.5%
'25/12/1189-2.4-2.63%+224.9%28024.75-375.98-1.32%+63%-1.31%+162%
'25/12/1091.4+3.4+3.86%+237.5%28400.73+218.13+0.77%+64.2%+3.09%+173.3%
'25/12/0988-0.3-0.34%+236.4%28182.6-121.18-0.43%+63.5%+0.09%+172.8%
'25/12/0888.3+1.5+1.73%+242.2%28303.78+322.89+1.15%+65.4%+0.58%+176.7%
'25/12/0586.8-0.3-0.34%+241%27980.89+185.18+0.67%+66.5%-1.01%+174.5%
'25/12/0487.1-1.1-1.25%+236.7%27795.71+2.67+0.01%+66.5%-1.26%+170.2%
'25/12/0388.2+0.2+0.23%+237.5%27793.04+228.77+0.83%+67.9%-0.6%+169.6%
'25/12/0288+0.8+0.92%+240.6%27564.27+221.74+0.81%+69.3%+0.11%+171.3%
'25/12/0187.2-2.4-2.68%+231.5%27342.53-283.95-1.03%+67.5%-1.65%+163.9%
'25/11/2889.6+1.6+1.82%+237.5%27626.48+71.95+0.26%+68%+1.56%+169.5%
'25/11/2788+0.7+0.8%+240.2%27554.53+144.99+0.53%+68.9%+0.27%+171.3%
'25/11/2687.3+0.3+0.34%+241.4%27409.54+497.37+1.85%+72%-1.51%+169.4%
'25/11/2587+2+2.35%+249.4%26912.17+407.93+1.54%+74.6%+0.81%+174.8%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2485+1.7+2.04%+256.5%26504.24+69.3+0.26%+75.1%+1.78%+181.4%
'25/11/2183.3-4.4-5.02%+238.7%26434.94-991.42-3.61%+68.8%-1.41%+169.9%
'25/11/2087.7+3.2+3.79%+251.5%27426.36+846.24+3.18%+74.1%+0.61%+177.3%
'25/11/1984.5-2.2-2.54%+242.6%26580.12-176-0.66%+73%-1.88%+169.6%
'25/11/1886.7-3.5-3.88%+229.3%26756.12-691.19-2.52%+68.6%-1.36%+160.6%
'25/11/1790.2+1.5+1.69%+234.8%27447.31+49.81+0.18%+68.9%+1.51%+165.9%
'25/11/1488.7-3.8-4.11%+221.1%27397.5-506.06-1.81%+65.9%-2.3%+155.2%
'25/11/1392.5-0.2-0.22%+220.4%27903.56-43.53-0.16%+65.6%-0.06%+154.8%
'25/11/1292.7+2.1+2.32%+227.8%27947.09+162.14+0.58%+66.6%+1.74%+161.2%
'25/11/1190.6+1.1+1.23%+231.8%27784.95-84.56-0.3%+66.1%+1.53%+165.8%
'25/11/1089.5+2.2+2.52%+240.2%27869.51+218.1+0.79%+67.4%+1.73%+172.8%
'25/11/0787.3-2.2-2.46%+231.8%27651.41-248.04-0.89%+65.9%-1.57%+165.9%
'25/11/0689.5+0.9+1.02%+235.2%27899.45+182.39+0.66%+67%+0.36%+168.2%
'25/11/0588.6-0.5-0.56%+233.3%27717.06-399.5-1.42%+64.6%+0.86%+168.7%
'25/11/0489.1-4.4-4.71%+217.6%28116.56-218.03-0.77%+63.4%-3.94%+154.3%
'25/11/0393.5+3.8+4.24%+231.1%28334.59+101.24+0.36%+63.9%+3.88%+167.2%
'25/10/3189.7+1.3+1.47%+236%28233.35-54.18-0.19%+63.6%+1.66%+172.3%
'25/10/3088.4-1.5-1.67%+230.4%28287.53-7.21-0.03%+63.6%-1.64%+166.8%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2989.9-1.1-1.21%+226.4%28294.74+345.63+1.24%+65.6%-2.45%+160.8%
'25/10/2891+0.2+0.22%+227.1%27949.11-44.52-0.16%+65.4%+0.38%+161.7%
'25/10/2790.8+1.4+1.57%+232.2%27993.63+461.37+1.68%+68.1%-0.11%+164.1%
'25/10/2389.4-1.2-1.32%+227.8%27532.26-116.65-0.42%+67.4%-0.9%+160.4%
'25/10/2290.6+1.2+1.34%+232.2%27648.91-103.5-0.37%+66.8%+1.71%+165.4%
'25/10/2189.4+1.4+1.59%+237.5%27752.41+63.78+0.23%+67.2%+1.36%+170.3%
'25/10/2088+0.3+0.34%+238.7%27688.63+386.26+1.41%+69.5%-1.07%+169.1%
'25/10/1787.7-2.5-2.77%+229.3%27302.37-345.5-1.25%+67.4%-1.52%+161.8%
'25/10/1690.2+1.7+1.92%+235.6%27647.87+372.16+1.36%+69.7%+0.56%+165.9%
'25/10/1588.5+1.4+1.61%+241%27275.71+482.56+1.8%+72.8%-0.19%+168.2%
'25/10/1487.1-2.7-3.01%+230.7%26793.15-130.27-0.48%+71.9%-2.53%+158.8%
'25/10/1389.8-2.7-2.92%+221.1%26923.42-378.5-1.39%+69.5%-1.53%+151.5%
'25/10/0992.5-0.7-0.75%+218.7%27301.92+238.24+0.88%+71%-1.63%+147.6%
'25/10/0893.2-0.7-0.75%+216.3%27063.68-148.27-0.54%+70.1%-0.21%+146.2%
'25/10/0793.9+0.1+0.11%+216.6%27211.95+450.89+1.68%+73%-1.57%+143.7%
'25/10/0393.8+0.4+0.43%+218%26761.06+382.67+1.45%+75.5%-1.02%+142.5%
'25/10/0293.4-1.3-1.37%+213.6%26378.39+395.48+1.52%+78.1%-2.89%+135.5%
'25/10/0194.7-0.9-0.94%+210.7%25982.91+162.37+0.63%+79.3%-1.57%+131.4%
交易
日期		6672 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3095.6+1.9+2.03%+217%25820.54+240.22+0.94%+81%+1.09%+136%
'25/09/2693.7-5.2-5.26%+200.3%25580.32-443.53-1.7%+77.9%-3.56%+122.4%
'25/09/2598.9-3.1-3.04%+191.2%26023.85-172.88-0.66%+76.7%-2.38%+114.5%
'25/09/24102-0.5-0.49%+189.8%26196.73-50.64-0.19%+76.4%-0.3%+113.4%
'25/09/23102.5-4-3.76%+178.9%26247.37+366.77+1.42%+78.9%-5.18%+100%
'25/09/22106.5+1+0.95%+181.5%25880.6+302.23+1.18%+81%-0.23%+100.6%
'25/09/19105.5-1-0.94%+178.9%25578.37-190.99-0.74%+79.6%-0.2%+99.2%
'25/09/18106.5-2.5-2.29%+172.5%25769.36+331.11+1.3%+82%-3.59%+90.5%