≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / K線比較(日)

6671 三能-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9522.85+0.1+0.44%0%22.9522.9522.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2045.9萬45張/筆22.950.7810.53-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1227.67萬111.1張/筆22.92+0.1 (+0.44%)

連續漲跌: 連3漲  ( +0.4元 / +1.77%)

財報評分: 最新57分 / 平均61分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

• 三能-KY第四屆薪資報酬委員會委員名單 (公告訊息 06/17 14:27)

• 三能-KY第四屆審計委員會委員名單 (公告訊息 06/17 14:27)

• 三能-KY董事長續任 (公告訊息 06/17 14:26)

• 三能-KY股東常會決議解除董事競業禁止之限制 (公告訊息 06/17 14:01)

• 三能-KY2026年股東常會全面改選董事(含獨立董事3人)當選名單 (公告訊息 06/17 14:00)

• 三能-KY2026年股東常會重要決議事項 (公告訊息 06/17 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.95+0.1+0.44%+0.44%46288+439.1+0.96%+0.96%-0.52%-0.52%
'26/09/1622.85+0.1+0.44%+0.88%45848.9+337.41+0.74%+1.71%-0.3%-0.83%
'26/09/1522.75+0.2+0.89%+1.77%45511.49-351.03-0.77%+0.93%+1.66%+0.85%
'26/09/1422.55-0.45-1.96%-0.22%45862.52-322.33-0.7%+0.22%-1.26%-0.44%
'26/09/112300%-0.22%46184.85-755.64-1.61%-1.39%+1.61%+1.17%
'26/09/102300%-0.22%46940.49-242.87-0.51%-1.9%+0.51%+1.68%
'26/09/0923-0.1-0.43%-0.65%47183.36+77.58+0.16%-1.74%-0.59%+1.09%
'26/09/0823.100%-0.65%47105.78-220.49-0.47%-2.19%+0.47%+1.54%
'26/09/0723.1-0.1-0.43%-1.08%47326.27+775.14+1.67%-0.57%-2.1%-0.51%
'26/09/0423.2+0.1+0.43%-0.65%46551.13+693.47+1.51%+0.94%-1.08%-1.59%
'26/09/0323.1+0.3+1.32%+0.66%45857.66-307.06-0.67%+0.27%+1.99%+0.39%
'26/09/0222.8-0.2-0.87%-0.22%46164.72-784-1.67%-1.41%+0.8%+1.19%
'26/09/012300%-0.22%46948.72+820.25+1.78%+0.35%-1.78%-0.56%
'26/08/312300%-0.22%46128.47-202.98-0.44%-0.09%+0.44%-0.12%
'26/08/2823-0.25-1.08%-1.29%46331.45+356.23+0.77%+0.68%-1.85%-1.97%
'26/08/2723.25-0.15-0.64%-1.92%45975.22+142.6+0.31%+0.99%-0.95%-2.92%
'26/08/2623.4+0.4+1.74%-0.22%45832.62+663.16+1.47%+2.48%+0.27%-2.69%
'26/08/2523-0.1-0.43%-0.65%45169.46+407.14+0.91%+3.41%-1.34%-4.06%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.1+0.05+0.22%-0.43%44762.32-461.97-1.02%+2.35%+1.24%-2.79%
'26/08/2123.05-0.45-1.91%-2.34%45224.29+290.55+0.65%+3.01%-2.56%-5.35%
'26/08/2023.5+1.25+5.62%+3.15%44933.74+214.39+0.48%+3.51%+5.14%-0.36%
'26/08/1922.25-0.05-0.22%+2.91%44719.35-589.33-1.3%+2.16%+1.08%+0.75%
'26/08/1822.300%+2.91%45308.68-548.59-1.2%+0.94%+1.2%+1.98%
'26/08/1722.3-0.2-0.89%+2%45857.27+46.26+0.1%+1.04%-0.99%+0.96%
'26/08/1422.5-0.4-1.75%+0.22%45811.01-210.47-0.46%+0.58%-1.29%-0.36%
'26/08/1322.9-0.1-0.43%-0.22%46021.48+503.41+1.11%+1.69%-1.54%-1.91%
'26/08/1223+0.35+1.55%+1.32%45518.07+397.35+0.88%+2.59%+0.67%-1.26%
'26/08/1122.6500%+1.32%45120.72+191.96+0.43%+3.03%-0.43%-1.7%
'26/08/1022.65-0.1-0.44%+0.88%44928.76+702.85+1.59%+4.66%-2.03%-3.78%
'26/08/0722.75-0.25-1.09%-0.22%44225.91-170.79-0.38%+4.26%-0.71%-4.48%
'26/08/062300%-0.22%44396.7-214.9-0.48%+3.76%+0.48%-3.98%
'26/08/0523-0.25-1.08%-1.29%44611.6+1250.94+2.88%+6.75%-3.96%-8.04%
'26/08/0423.25+0.2+0.87%-0.43%43360.66-25.75-0.06%+6.69%+0.93%-7.12%
'26/08/0323.05+0.1+0.44%0%43386.41+266.66+0.62%+7.35%-0.18%-7.35%
'26/07/3122.9500%0%43119.75+3186.45+7.98%+15.9%-7.98%-15.9%
'26/07/3022.95-0.2-0.86%-0.86%39933.3-105.88-0.26%+15.6%-0.6%-16.5%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.15+0.4+1.76%+0.88%40039.18-1564.18-3.76%+11.3%+5.52%-10.4%
'26/07/2822.75+0.35+1.56%+2.46%41603.36-2030.83-4.65%+6.08%+6.21%-3.63%
'26/07/2722.4+0.6+2.75%+5.28%43634.19-20.65-0.05%+6.03%+2.8%-0.76%
'26/07/2421.8-1.35-5.83%-0.86%43654.84-1195.97-2.67%+3.2%-3.16%-4.07%
'26/07/2323.15+0.35+1.54%+0.66%44850.81+25.03+0.06%+3.26%+1.48%-2.6%
'26/07/2224-0.1-0.41%+0.21%44825.78+592.91+1.34%+4.65%-1.75%-4.44%
'26/07/2124.1+0.1+0.42%+0.62%44232.87+1783.17+4.2%+9.04%-3.78%-8.42%
'26/07/202400%+0.62%42449.7-221.57-0.52%+8.48%+0.52%-7.85%
'26/07/1724+0.05+0.21%+0.84%42671.27-2953.71-6.47%+1.45%+6.68%-0.62%
'26/07/1623.95-0.05-0.21%+0.62%45624.98-6.61-0.01%+1.44%-0.2%-0.81%
'26/07/1524-0.2-0.83%-0.21%45631.59+893.64+2%+3.46%-2.83%-3.67%
'26/07/1424.2-0.2-0.82%-1.02%44737.95-642.57-1.42%+2%+0.6%-3.02%
'26/07/1324.4-0.2-0.81%-1.83%45380.52+25.91+0.06%+2.06%-0.87%-3.89%
'26/07/0924.600%-1.83%45354.61-379.8-0.83%+1.21%+0.83%-3.04%
'26/07/0824.6-0.1-0.4%-2.23%45734.41+255.3+0.56%+1.78%-0.96%-4.01%
'26/07/0724.7-0.05-0.2%-2.42%45479.11-1077.28-2.31%-0.58%+2.11%-1.85%
'26/07/0624.75+0.25+1.02%-1.43%46556.39-224.23-0.48%-1.05%+1.5%-0.38%
'26/07/0324.5-0.3-1.21%-2.62%46780.62+36.46+0.08%-0.98%-1.29%-1.65%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.800%-2.62%46744.16-274.83-0.58%-1.55%+0.58%-1.07%
'26/07/0124.8+0.45+1.85%-0.82%47018.99+893.08+1.94%+0.35%-0.09%-1.17%
'26/06/3024.35-0.05-0.2%-1.02%46125.91+1126.01+2.5%+2.86%-2.7%-3.89%
'26/06/2924.4-0.05-0.2%-1.23%44999.9+428.14+0.96%+3.85%-1.16%-5.08%
'26/06/2624.45-0.35-1.41%-2.62%44571.76-1683.5-3.64%+0.07%+2.23%-2.69%
'26/06/2524.8-0.2-0.8%-3.4%46255.26+211.66+0.46%+0.53%-1.26%-3.93%
'26/06/2425+0.15+0.6%-2.82%46043.6-1057.05-2.24%-1.73%+2.84%-1.09%
'26/06/2324.85-0.15-0.6%-3.4%47100.65-640.86-1.34%-3.04%+0.74%-0.36%
'26/06/2225-0.75-2.91%-6.21%47741.51+1276.31+2.75%-0.38%-5.66%-5.83%
'26/06/1825.75-0.75-2.83%-8.87%46465.2+587.81+1.28%+0.9%-4.11%-9.76%
'26/06/1726.5+0.45+1.73%-7.29%45877.39+68.2+0.15%+1.05%+1.58%-8.34%
'26/06/1626.05+0.05+0.19%-7.12%45809.19+412.2+0.91%+1.96%-0.72%-9.08%
'26/06/1526-0.1-0.38%-7.47%45396.99+1227.95+2.78%+4.8%-3.16%-12.3%
'26/06/1226.1+0.4+1.56%-6.03%44169.04+1019.58+2.36%+7.27%-0.8%-13.3%
'26/06/1125.7-0.3-1.15%-7.12%43149.46-76.08-0.18%+7.08%-0.97%-14.2%
'26/06/1026-0.45-1.7%-8.7%43225.54-1478.9-3.31%+3.54%+1.61%-12.2%
'26/06/0926.45-0.15-0.56%-9.21%44704.44+1201.66+2.76%+6.4%-3.32%-15.6%
'26/06/0826.6-0.3-1.12%-10.2%43502.78-1568.16-3.48%+2.7%+2.36%-12.9%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.900%-10.2%45070.94-606.52-1.33%+1.34%+1.33%-11.6%
'26/06/0426.9+0.05+0.19%-10.1%45677.46-781.7-1.68%-0.37%+1.87%-9.69%
'26/06/0326.85+0.05+0.19%-9.89%46459.16+901.85+1.98%+1.6%-1.79%-11.5%
'26/06/0226.8-0.4-1.47%-11.2%45557.31+219.4+0.48%+2.1%-1.95%-13.3%
'26/06/0127.2+0.2+0.74%-10.6%45337.91+604.97+1.35%+3.48%-0.61%-14%
'26/05/2927+0.2+0.75%-9.89%44732.94+1096.5+2.51%+6.08%-1.76%-16%
'26/05/2826.8-0.4-1.47%-11.2%43636.44-620.36-1.4%+4.59%-0.07%-15.8%
'26/05/2727.2-0.4-1.45%-12.5%44256.8+731.43+1.68%+6.35%-3.13%-18.8%
'26/05/2627.6+0.1+0.36%-12.2%43525.37-119.03-0.27%+6.06%+0.63%-18.2%
'26/05/2527.5-0.5-1.79%-13.8%43644.4+1376.43+3.26%+9.51%-5.05%-23.3%
'26/05/2228-0.25-0.88%-14.5%42267.97+899.76+2.18%+11.9%-3.06%-26.4%
'26/05/2128.25-0.05-0.18%-14.7%41368.21+1347.39+3.37%+15.7%-3.55%-30.3%
'26/05/2028.3+0.3+1.07%-13.7%40020.82-154.74-0.39%+15.2%+1.46%-29%
'26/05/1928-0.85-2.95%-16.3%40175.56-716.26-1.75%+13.2%-1.2%-29.5%
'26/05/1828.85-0.25-0.86%-17%40891.82-280.54-0.68%+12.4%-0.18%-29.4%
'26/05/1529.1-0.1-0.34%-17.3%41172.36-579.39-1.39%+10.9%+1.05%-28.2%
'26/05/1429.2-0.3-1.02%-18.1%41751.75+377.25+0.91%+11.9%-1.93%-30%
'26/05/1329.5+0.1+0.34%-17.9%41374.5-523.82-1.25%+10.5%+1.59%-28.3%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.4-0.3-1.01%-18.7%41898.32+108.26+0.26%+10.8%-1.27%-29.5%
'26/05/1129.7-0.35-1.16%-19.6%41790.06+186.12+0.45%+11.3%-1.61%-30.9%
'26/05/0830.0500%-19.6%41603.94-329.84-0.79%+10.4%+0.79%-30%
'26/05/0730.05+0.25+0.84%-19%41933.78+794.93+1.93%+12.5%-1.09%-31.5%
'26/05/0629.8-0.1-0.33%-19.2%41138.85+369.56+0.91%+13.5%-1.24%-32.8%
'26/05/0529.9+0.3+1.01%-18.4%40769.29+64.15+0.16%+13.7%+0.85%-32.1%
'26/05/0429.6+0.1+0.34%-18.1%40705.14+1778.51+4.57%+18.9%-4.23%-37%
'26/04/3029.5-0.7-2.32%-20%38926.63-376.87-0.96%+17.8%-1.36%-37.8%
'26/04/2930.2-0.1-0.33%-20.3%39303.5-218.23-0.55%+17.1%+0.22%-37.4%
'26/04/2830.3+0.4+1.34%-19.2%39521.73-94.9-0.24%+16.8%+1.58%-36.1%
'26/04/2729.9-0.1-0.33%-19.5%39616.63+684.23+1.76%+18.9%-2.09%-38.4%
'26/04/2430-0.35-1.15%-20.4%38932.4+1218.25+3.23%+22.7%-4.38%-43.2%
'26/04/2330.35-1.1-3.5%-23.2%37714.15-164.32-0.43%+22.2%-3.07%-45.4%
'26/04/2231.45-1.05-3.23%-25.7%37878.47+273.36+0.73%+23.1%-3.96%-48.8%
'26/04/2132.5+0.5+1.56%-24.5%37605.11+646.31+1.75%+25.2%-0.19%-49.8%
'26/04/2032-0.45-1.39%-25.6%36958.8+154.46+0.42%+25.8%-1.81%-51.3%
'26/04/1732.45-0.55-1.67%-26.8%36804.34-327.68-0.88%+24.7%-0.79%-51.5%
'26/04/1633+0.35+1.07%-26%37132.02+409.88+1.12%+26%-0.05%-52.1%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.65+0.95+3%-23.8%36722.14+426.02+1.17%+27.5%+1.83%-51.3%
'26/04/1431.7+0.25+0.79%-23.2%36296.12+838.83+2.37%+30.5%-1.58%-53.8%
'26/04/1331.45+0.9+2.95%-20.9%35457.29+39.46+0.11%+30.7%+2.84%-51.6%
'26/04/1030.55+0.4+1.33%-19.9%35417.83+556.67+1.6%+32.8%-0.27%-52.7%
'26/04/0930.15-0.35-1.15%-20.8%34861.16+99.78+0.29%+33.2%-1.44%-54%
'26/04/0830.5+0.35+1.16%-19.9%34761.38+1531.56+4.61%+39.3%-3.45%-59.2%
'26/04/0730.15-0.35-1.15%-20.8%33229.82+657.39+2.02%+42.1%-3.17%-62.9%
'26/04/0230.5+0.25+0.83%-20.2%32572.43-602.39-1.82%+39.5%+2.65%-59.7%
'26/04/0130.25+0.5+1.68%-18.8%33174.82+1451.83+4.58%+45.9%-2.9%-64.7%
'26/03/3129.7500%-18.8%31722.99-795.17-2.45%+42.3%+2.45%-61.2%
'26/03/3029.75-0.05-0.17%-19%32518.16-594.43-1.8%+39.8%+1.63%-58.7%
'26/03/2729.8+0.3+1.02%-18.1%33112.59-225.03-0.68%+38.8%+1.7%-57%
'26/03/2629.5-1.3-4.22%-21.6%33337.62-101.49-0.3%+38.4%-3.92%-60%
'26/03/2530.8-0.35-1.12%-22.5%33439.11+826.87+2.54%+41.9%-3.66%-64.4%
'26/03/2431.15+0.15+0.48%-22.1%32612.24-110.26-0.34%+41.5%+0.82%-63.6%
'26/03/2331+0.55+1.81%-20.7%32722.5-821.38-2.45%+38%+4.26%-58.7%
'26/03/2030.45-0.5-1.62%-22%33543.88-145.8-0.43%+37.4%-1.19%-59.4%
'26/03/1930.95+0.55+1.81%-20.6%33689.68-658.9-1.92%+34.8%+3.73%-55.3%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.4+0.05+0.16%-20.4%34348.58+512.01+1.51%+36.8%-1.35%-57.2%
'26/03/1730.35+0.25+0.83%-19.8%33836.57+494.06+1.48%+38.8%-0.65%-58.6%
'26/03/1630.1-1.35-4.29%-23.2%33342.51-57.81-0.17%+38.6%-4.12%-61.8%
'26/03/1331.45+0.85+2.78%-21.1%33400.32-181.54-0.54%+37.8%+3.32%-58.9%
'26/03/1230.6-3.35-9.87%-28.9%33581.86-532.33-1.56%+35.7%-8.31%-64.6%
'26/03/1133.95-2.45-6.73%-33.7%34114.19+1342.32+4.1%+41.2%-10.8%-74.9%
'26/03/1036.400%-33.7%32771.87+661.45+2.06%+44.2%-2.06%-77.8%
'26/03/0936.4-0.65-1.75%-34.8%32110.42-1489.12-4.43%+37.8%+2.68%-72.6%
'26/03/0637.05+0.1+0.27%-34.6%33599.54-73.4-0.22%+37.5%+0.49%-72.1%
'26/03/0536.95+0.7+1.93%-33.4%33672.94+844.06+2.57%+41%-0.64%-74.4%
'26/03/0436.25-0.75-2.03%-34.7%32828.88-1494.77-4.35%+34.9%+2.32%-69.6%
'26/03/033700%-34.7%34323.65-771.44-2.2%+31.9%+2.2%-66.6%
'26/03/0237-0.1-0.27%-34.9%35095.09-319.4-0.9%+30.7%+0.63%-65.6%
'26/02/2637.1+0.15+0.41%-34.6%35414.49+1.420%+30.7%+0.41%-65.4%
'26/02/2536.95+0.3+0.82%-34.1%35413.07+712.25+2.05%+33.4%-1.23%-67.5%
'26/02/2436.65-0.1-0.27%-34.3%34700.82+927.56+2.75%+37.1%-3.02%-71.3%
'26/02/2336.75+0.15+0.41%-34%33773.26+167.55+0.5%+37.7%-0.09%-71.8%
'26/02/1136.6-0.15-0.41%-34.3%33605.71+532.74+1.61%+40%-2.02%-74.2%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.75+0.1+0.27%-34.1%33072.97+668.35+2.06%+42.8%-1.79%-77%
'26/02/0936.65-0.35-0.95%-34.7%32404.62+621.7+1.96%+45.6%-2.91%-80.4%
'26/02/0637-0.4-1.07%-35.4%31782.92-18.35-0.06%+45.6%-1.01%-81%
'26/02/0537.4+0.25+0.67%-35%31801.27-488.54-1.51%+43.4%+2.18%-78.3%
'26/02/0437.15+0.05+0.13%-34.9%32289.81+94.45+0.29%+43.8%-0.16%-78.7%
'26/02/0337.1-0.15-0.4%-35.2%32195.36+571.33+1.81%+46.4%-2.21%-81.5%
'26/02/0237.25-0.3-0.8%-35.7%31624.03-439.72-1.37%+44.4%+0.57%-80%
'26/01/3037.55-0.25-0.66%-36.1%32063.75-472.52-1.45%+42.3%+0.79%-78.4%
'26/01/2937.8-0.15-0.4%-36.4%32536.27-267.55-0.82%+41.1%+0.42%-77.5%
'26/01/2837.95+0.75+2.02%-35.1%32803.82+485.9+1.5%+43.2%+0.52%-78.3%
'26/01/2737.200%-35.1%32317.92+253.4+0.79%+44.4%-0.79%-79.4%
'26/01/2637.2-0.05-0.13%-35.2%32064.52+103.01+0.32%+44.8%-0.45%-80%
'26/01/2337.25+0.55+1.5%-34.2%31961.51+215.43+0.68%+45.8%+0.82%-80%
'26/01/2236.7-0.25-0.68%-34.6%31746.08+499.71+1.6%+48.1%-2.28%-82.8%
'26/01/2136.95-1.05-2.76%-36.4%31246.37-513.62-1.62%+45.7%-1.14%-82.2%
'26/01/2038-2.4-5.94%-40.2%31759.99+120.7+0.38%+46.3%-6.32%-86.5%
'26/01/1940.4+3.65+9.93%-34.3%31639.29+230.59+0.73%+47.4%+9.2%-81.7%
'26/01/1636.75-0.45-1.21%-35.1%31408.7+598.12+1.94%+50.2%-3.15%-85.3%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.2-0.3-0.8%-35.6%30810.58-131.2-0.42%+49.6%-0.38%-85.2%
'26/01/1437.5+0.4+1.08%-34.9%30941.78+234.56+0.76%+50.7%+0.32%-85.6%
'26/01/1337.1+0.2+0.54%-34.6%30707.22+139.93+0.46%+51.4%+0.08%-86%
'26/01/1236.9+0.15+0.41%-34.3%30567.29+278.33+0.92%+52.8%-0.51%-87.1%
'26/01/0936.75+0.3+0.82%-33.7%30288.96-71.59-0.24%+52.5%+1.06%-86.2%
'26/01/0836.45+0.35+0.97%-33.1%30360.55-74.92-0.25%+52.1%+1.22%-85.2%
'26/01/0736.1+0.6+1.69%-32%30435.47-140.83-0.46%+51.4%+2.15%-83.4%
'26/01/0635.5+0.3+0.85%-31.4%30576.3+471.26+1.57%+53.8%-0.72%-85.1%
'26/01/0535.2-0.6-1.68%-32.5%30105.04+755.23+2.57%+57.7%-4.25%-90.3%
'26/01/0235.8-0.1-0.28%-32.7%29349.81+386.21+1.33%+59.8%-1.61%-92.5%
'25/12/3135.900%-32.7%28963.6+256.47+0.89%+61.2%-0.89%-94%
'25/12/3035.900%-32.7%28707.13-103.76-0.36%+60.7%+0.36%-93.4%
'25/12/2935.9+0.2+0.56%-32.4%28810.89+254.87+0.89%+62.1%-0.33%-94.4%
'25/12/2635.7+0.15+0.42%-32.1%28556.02+184.04+0.65%+63.1%-0.23%-95.2%
'25/12/2435.55+0.05+0.14%-32%28371.98+61.51+0.22%+63.5%-0.08%-95.5%
'25/12/2335.5-0.35-0.98%-32.6%28310.47+160.83+0.57%+64.4%-1.55%-97.1%
'25/12/2235.8500%-32.6%28149.64+453.29+1.64%+67.1%-1.64%-99.8%
'25/12/1935.8500%-32.6%27696.35+227.82+0.83%+68.5%-0.83%-101.1%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.85+0.2+0.56%-32.3%27468.53-56.64-0.21%+68.2%+0.77%-100.4%
'25/12/1735.65-0.1-0.28%-32.4%27525.17-11.49-0.04%+68.1%-0.24%-100.5%
'25/12/1635.75+0.05+0.14%-32.4%27536.66-330.28-1.19%+66.1%+1.33%-98.5%
'25/12/1535.7-0.3-0.83%-32.9%27866.94-331.08-1.17%+64.2%+0.34%-97.1%
'25/12/1236+0.25+0.7%-32.4%28198.02+173.27+0.62%+65.2%+0.08%-97.6%
'25/12/1135.7500%-32.4%28024.75-375.98-1.32%+63%+1.32%-95.4%
'25/12/1035.75-0.1-0.28%-32.6%28400.73+218.13+0.77%+64.2%-1.05%-96.9%
'25/12/0935.85-0.55-1.51%-33.7%28182.6-121.18-0.43%+63.5%-1.08%-97.2%
'25/12/0836.4+0.35+0.97%-33%28303.78+322.89+1.15%+65.4%-0.18%-98.4%
'25/12/0536.05-0.05-0.14%-33.1%27980.89+185.18+0.67%+66.5%-0.81%-99.6%
'25/12/0436.1+0.15+0.42%-32.8%27795.71+2.67+0.01%+66.5%+0.41%-99.4%
'25/12/0335.95+0.1+0.28%-32.6%27793.04+228.77+0.83%+67.9%-0.55%-100.6%
'25/12/0235.85+0.05+0.14%-32.5%27564.27+221.74+0.81%+69.3%-0.67%-101.8%
'25/12/0135.8+0.15+0.42%-32.3%27342.53-283.95-1.03%+67.5%+1.45%-99.8%
'25/11/2835.65+0.1+0.28%-32.1%27626.48+71.95+0.26%+68%+0.02%-100.1%
'25/11/2735.55+0.05+0.14%-32%27554.53+144.99+0.53%+68.9%-0.39%-100.8%
'25/11/2635.500%-32%27409.54+497.37+1.85%+72%-1.85%-104%
'25/11/2535.5-0.2-0.56%-32.4%26912.17+407.93+1.54%+74.6%-2.1%-107%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.7-0.25-0.7%-32.8%26504.24+69.3+0.26%+75.1%-0.96%-107.9%
'25/11/2135.95-0.15-0.42%-33.1%26434.94-991.42-3.61%+68.8%+3.19%-101.9%
'25/11/2036.1+0.1+0.28%-32.9%27426.36+846.24+3.18%+74.1%-2.9%-107.1%
'25/11/193600%-32.9%26580.12-176-0.66%+73%+0.66%-105.9%
'25/11/1836-0.1-0.28%-33.1%26756.12-691.19-2.52%+68.6%+2.24%-101.7%
'25/11/1736.1-0.4-1.1%-33.8%27447.31+49.81+0.18%+68.9%-1.28%-102.8%
'25/11/1436.5+0.1+0.27%-33.7%27397.5-506.06-1.81%+65.9%+2.08%-99.5%
'25/11/1336.4-0.1-0.27%-33.8%27903.56-43.53-0.16%+65.6%-0.11%-99.5%
'25/11/1236.5+0.1+0.27%-33.7%27947.09+162.14+0.58%+66.6%-0.31%-100.2%
'25/11/1136.400%-33.7%27784.95-84.56-0.3%+66.1%+0.3%-99.7%
'25/11/1036.4-0.2-0.55%-34%27869.51+218.1+0.79%+67.4%-1.34%-101.4%
'25/11/0736.6+0.15+0.41%-33.7%27651.41-248.04-0.89%+65.9%+1.3%-99.7%
'25/11/0636.45+0.2+0.55%-33.4%27899.45+182.39+0.66%+67%-0.11%-100.4%
'25/11/0536.25-0.25-0.68%-33.8%27717.06-399.5-1.42%+64.6%+0.74%-98.5%
'25/11/0436.5+0.3+0.83%-33.3%28116.56-218.03-0.77%+63.4%+1.6%-96.6%
'25/11/0336.200%-33.3%28334.59+101.24+0.36%+63.9%-0.36%-97.2%
'25/10/3136.2-0.15-0.41%-33.6%28233.35-54.18-0.19%+63.6%-0.22%-97.2%
'25/10/3036.35-0.45-1.22%-34.4%28287.53-7.21-0.03%+63.6%-1.19%-98%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2936.8+0.3+0.82%-33.8%28294.74+345.63+1.24%+65.6%-0.42%-99.5%
'25/10/2836.5-0.3-0.82%-34.4%27949.11-44.52-0.16%+65.4%-0.66%-99.7%
'25/10/2736.8+0.05+0.14%-34.3%27993.63+461.37+1.68%+68.1%-1.54%-102.4%
'25/10/2336.75+0.05+0.14%-34.2%27532.26-116.65-0.42%+67.4%+0.56%-101.6%
'25/10/2236.7+0.15+0.41%-33.9%27648.91-103.5-0.37%+66.8%+0.78%-100.7%
'25/10/2136.5500%-33.9%27752.41+63.78+0.23%+67.2%-0.23%-101.1%
'25/10/2036.5500%-33.9%27688.63+386.26+1.41%+69.5%-1.41%-103.5%
'25/10/1736.55-0.25-0.68%-34.4%27302.37-345.5-1.25%+67.4%+0.57%-101.8%
'25/10/1636.8+0.55+1.52%-33.4%27647.87+372.16+1.36%+69.7%+0.16%-103.1%
'25/10/1536.25+0.05+0.14%-33.3%27275.71+482.56+1.8%+72.8%-1.66%-106%
'25/10/1436.2-0.7-1.9%-34.6%26793.15-130.27-0.48%+71.9%-1.42%-106.5%
'25/10/1336.9+0.4+1.1%-33.8%26923.42-378.5-1.39%+69.5%+2.49%-103.4%
'25/10/0936.5-0.4-1.08%-34.6%27301.92+238.24+0.88%+71%-1.96%-105.6%
'25/10/0836.9+0.15+0.41%-34.3%27063.68-148.27-0.54%+70.1%+0.95%-104.4%
'25/10/0736.500%-34.5%27211.95+450.89+1.68%+73%-1.68%-107.5%
'25/10/0336.5+0.2+0.55%-34.2%26761.06+382.67+1.45%+75.5%-0.9%-109.6%
'25/10/0236.3-0.55-1.49%-35.1%26378.39+395.48+1.52%+78.1%-3.01%-113.3%
'25/10/0136.8500%-35.1%25982.91+162.37+0.63%+79.3%-0.63%-114.4%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3036.85+0.3+0.82%-34.6%25820.54+240.22+0.94%+81%-0.12%-115.6%
'25/09/2636.5500%-34.6%25580.32-443.53-1.7%+77.9%+1.7%-112.5%
'25/09/2536.55+0.05+0.14%-34.5%26023.85-172.88-0.66%+76.7%+0.8%-111.2%
'25/09/2436.5-0.45-1.22%-35.3%26196.73-50.64-0.19%+76.4%-1.03%-111.7%
'25/09/2336.9500%-35.3%26247.37+366.77+1.42%+78.9%-1.42%-114.2%
'25/09/2236.600%-35.7%25880.6+302.23+1.18%+81%-1.18%-116.6%
'25/09/1936.6-0.2-0.54%-36%25578.37-190.99-0.74%+79.6%+0.2%-115.6%
'25/09/1836.8-0.05-0.14%-36.1%25769.36+331.11+1.3%+82%-1.44%-118.1%