≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / K線比較(日)

6671 三能-KY

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.4500%0%23.4523.4523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08,3703119股/筆23.450.810.76-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45105.6萬153張/筆23.47-0.05 (-0.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均61分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0223.4500%0%44920.14-291.69-0.65%-0.65%+0.65%+0.65%
'26/10/3023.45-0.05-0.21%-0.21%45211.83-1156.5-2.49%-3.12%+2.28%+2.91%
'26/10/2923.500%-0.21%46368.33-667.25-1.42%-4.5%+1.42%+4.28%
'26/10/2823.5+0.4+1.73%+1.52%47035.58+939.35+2.04%-2.55%-0.31%+4.07%
'26/10/2723.1+0.4+1.76%+3.3%46096.23+54.8+0.12%-2.44%+1.64%+5.74%
'26/10/2222.7-0.45-1.94%+1.3%46041.43-846.34-1.81%-4.2%-0.13%+5.49%
'26/10/2123.15-0.15-0.64%+0.64%46887.77+594.84+1.28%-2.97%-1.92%+3.61%
'26/10/2023.3-0.15-0.64%0%46292.93-529.15-1.13%-4.06%+0.49%+4.06%
'26/10/1923.45+0.1+0.43%+0.43%46822.08-289.18-0.61%-4.65%+1.04%+5.08%
'26/10/1623.35+0.35+1.52%+1.96%47111.26+141.39+0.3%-4.36%+1.22%+6.32%
'26/10/1523-0.1-0.43%+1.52%46969.87-1655.96-3.41%-7.62%+2.98%+9.14%
'26/10/1423.1+0.45+1.99%+3.53%48625.83+284.52+0.59%-7.08%+1.4%+10.6%
'26/10/1322.65-0.25-1.09%+2.4%48341.31-960.65-1.95%-8.89%+0.86%+11.3%
'26/10/1222.9-0.15-0.65%+1.74%49301.96-11.48-0.02%-8.91%-0.63%+10.6%
'26/10/0823.0500%+1.74%49313.44-492.93-0.99%-9.81%+0.99%+11.5%
'26/10/0723.0500%+1.74%49806.37-16.18-0.03%-9.84%+0.03%+11.6%
'26/10/0623.05-0.25-1.07%+0.64%49822.55+110.51+0.22%-9.64%-1.29%+10.3%
'26/10/0523.3+0.35+1.53%+2.18%49712.04+1236.3+2.55%-7.33%-1.02%+9.51%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0222.95+0.1+0.44%+2.63%48475.74+122.25+0.25%-7.1%+0.19%+9.73%
'26/10/0122.85+0.15+0.66%+3.3%48353.49+413.36+0.86%-6.3%-0.2%+9.6%
'26/09/3022.7-0.15-0.66%+2.63%47940.13+308.17+0.65%-5.69%-1.31%+8.32%
'26/09/2922.8500%+2.63%47631.96-392.64-0.82%-6.46%+0.82%+9.09%
'26/09/2422.85+0.15+0.66%+3.3%48024.6-132.69-0.28%-6.72%+0.94%+10%
'26/09/2322.7-0.3-1.3%+1.96%48157.29+357.12+0.75%-6.03%-2.05%+7.98%
'26/09/2223-0.05-0.22%+1.74%47800.17+81.33+0.17%-5.86%-0.39%+7.6%
'26/09/2123.0500%+1.74%47718.84+538.09+1.14%-4.79%-1.14%+6.53%
'26/09/1823.05+0.1+0.44%+2.18%47180.75+892.75+1.93%-2.96%-1.49%+5.13%
'26/09/1722.95+0.1+0.44%+2.63%46288+439.1+0.96%-2.03%-0.52%+4.65%
'26/09/1622.85+0.1+0.44%+3.08%45848.9+337.41+0.74%-1.3%-0.3%+4.38%
'26/09/1522.75+0.2+0.89%+3.99%45511.49-351.03-0.77%-2.05%+1.66%+6.05%
'26/09/1422.55-0.45-1.96%+1.96%45862.52-322.33-0.7%-2.74%-1.26%+4.69%
'26/09/112300%+1.96%46184.85-755.64-1.61%-4.3%+1.61%+6.26%
'26/09/102300%+1.96%46940.49-242.87-0.51%-4.8%+0.51%+6.75%
'26/09/0923-0.1-0.43%+1.52%47183.36+77.58+0.16%-4.64%-0.59%+6.16%
'26/09/0823.100%+1.52%47105.78-220.49-0.47%-5.08%+0.47%+6.6%
'26/09/0723.1-0.1-0.43%+1.08%47326.27+775.14+1.67%-3.5%-2.1%+4.58%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.2+0.1+0.43%+1.52%46551.13+693.47+1.51%-2.04%-1.08%+3.56%
'26/09/0323.1+0.3+1.32%+2.85%45857.66-307.06-0.67%-2.7%+1.99%+5.55%
'26/09/0222.8-0.2-0.87%+1.96%46164.72-784-1.67%-4.32%+0.8%+6.28%
'26/09/012300%+1.96%46948.72+820.25+1.78%-2.62%-1.78%+4.58%
'26/08/312300%+1.96%46128.47-202.98-0.44%-3.05%+0.44%+5%
'26/08/2823-0.25-1.08%+0.86%46331.45+356.23+0.77%-2.29%-1.85%+3.16%
'26/08/2723.25-0.15-0.64%+0.21%45975.22+142.6+0.31%-1.99%-0.95%+2.2%
'26/08/2623.4+0.4+1.74%+1.96%45832.62+663.16+1.47%-0.55%+0.27%+2.51%
'26/08/2523-0.1-0.43%+1.52%45169.46+407.14+0.91%+0.35%-1.34%+1.16%
'26/08/2423.1+0.05+0.22%+1.74%44762.32-461.97-1.02%-0.67%+1.24%+2.41%
'26/08/2123.05-0.45-1.91%-0.21%45224.29+290.55+0.65%-0.03%-2.56%-0.18%
'26/08/2023.5+1.25+5.62%+5.39%44933.74+214.39+0.48%+0.45%+5.14%+4.94%
'26/08/1922.25-0.05-0.22%+5.16%44719.35-589.33-1.3%-0.86%+1.08%+6.01%
'26/08/1822.300%+5.16%45308.68-548.59-1.2%-2.04%+1.2%+7.2%
'26/08/1722.3-0.2-0.89%+4.22%45857.27+46.26+0.1%-1.94%-0.99%+6.17%
'26/08/1422.5-0.4-1.75%+2.4%45811.01-210.47-0.46%-2.39%-1.29%+4.79%
'26/08/1322.9-0.1-0.43%+1.96%46021.48+503.41+1.11%-1.31%-1.54%+3.27%
'26/08/1223+0.35+1.55%+3.53%45518.07+397.35+0.88%-0.44%+0.67%+3.98%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1122.6500%+3.53%45120.72+191.96+0.43%-0.02%-0.43%+3.55%
'26/08/1022.65-0.1-0.44%+3.08%44928.76+702.85+1.59%+1.57%-2.03%+1.51%
'26/08/0722.75-0.25-1.09%+1.96%44225.91-170.79-0.38%+1.18%-0.71%+0.78%
'26/08/062300%+1.96%44396.7-214.9-0.48%+0.69%+0.48%+1.26%
'26/08/0523-0.25-1.08%+0.86%44611.6+1250.94+2.88%+3.6%-3.96%-2.74%
'26/08/0423.25+0.2+0.87%+1.74%43360.66-25.75-0.06%+3.54%+0.93%-1.8%
'26/08/0323.05+0.1+0.44%+2.18%43386.41+266.66+0.62%+4.18%-0.18%-2%
'26/07/3122.9500%+2.18%43119.75+3186.45+7.98%+12.5%-7.98%-10.3%
'26/07/3022.95-0.2-0.86%+1.3%39933.3-105.88-0.26%+12.2%-0.6%-10.9%
'26/07/2923.15+0.4+1.76%+3.08%40039.18-1564.18-3.76%+7.97%+5.52%-4.9%
'26/07/2822.75+0.35+1.56%+4.69%41603.36-2030.83-4.65%+2.95%+6.21%+1.74%
'26/07/2722.4+0.6+2.75%+7.57%43634.19-20.65-0.05%+2.9%+2.8%+4.67%
'26/07/2421.8-1.35-5.83%+1.3%43654.84-1195.97-2.67%+0.15%-3.16%+1.14%
'26/07/2323.15+0.35+1.54%+2.85%44850.81+25.03+0.06%+0.21%+1.48%+2.64%
'26/07/2224-0.1-0.41%+2.28%44825.78+592.91+1.34%+1.55%-1.75%+0.73%
'26/07/2124.1+0.1+0.42%+2.71%44232.87+1783.17+4.2%+5.82%-3.78%-3.11%
'26/07/202400%+2.71%42449.7-221.57-0.52%+5.27%+0.52%-2.56%
'26/07/1724+0.05+0.21%+2.92%42671.27-2953.71-6.47%-1.54%+6.68%+4.47%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1623.95-0.05-0.21%+2.71%45624.98-6.61-0.01%-1.56%-0.2%+4.27%
'26/07/1524-0.2-0.83%+1.86%45631.59+893.64+2%+0.41%-2.83%+1.45%
'26/07/1424.2-0.2-0.82%+1.02%44737.95-642.57-1.42%-1.01%+0.6%+2.04%
'26/07/1324.4-0.2-0.81%+0.2%45380.52+25.91+0.06%-0.96%-0.87%+1.16%
'26/07/0924.600%+0.2%45354.61-379.8-0.83%-1.78%+0.83%+1.98%
'26/07/0824.6-0.1-0.4%-0.2%45734.41+255.3+0.56%-1.23%-0.96%+1.03%
'26/07/0724.7-0.05-0.2%-0.4%45479.11-1077.28-2.31%-3.51%+2.11%+3.11%
'26/07/0624.75+0.25+1.02%+0.61%46556.39-224.23-0.48%-3.98%+1.5%+4.59%
'26/07/0324.5-0.3-1.21%-0.6%46780.62+36.46+0.08%-3.9%-1.29%+3.3%
'26/07/0224.800%-0.6%46744.16-274.83-0.58%-4.46%+0.58%+3.86%
'26/07/0124.8+0.45+1.85%+1.23%47018.99+893.08+1.94%-2.61%-0.09%+3.85%
'26/06/3024.35-0.05-0.2%+1.02%46125.91+1126.01+2.5%-0.18%-2.7%+1.2%
'26/06/2924.4-0.05-0.2%+0.82%44999.9+428.14+0.96%+0.78%-1.16%+0.04%
'26/06/2624.45-0.35-1.41%-0.6%44571.76-1683.5-3.64%-2.89%+2.23%+2.28%
'26/06/2524.8-0.2-0.8%-1.4%46255.26+211.66+0.46%-2.44%-1.26%+1.04%
'26/06/2425+0.15+0.6%-0.8%46043.6-1057.05-2.24%-4.63%+2.84%+3.82%
'26/06/2324.85-0.15-0.6%-1.4%47100.65-640.86-1.34%-5.91%+0.74%+4.51%
'26/06/2225-0.75-2.91%-4.27%47741.51+1276.31+2.75%-3.33%-5.66%-0.95%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1825.75-0.75-2.83%-6.98%46465.2+587.81+1.28%-2.09%-4.11%-4.89%
'26/06/1726.5+0.45+1.73%-5.37%45877.39+68.2+0.15%-1.94%+1.58%-3.43%
'26/06/1626.05+0.05+0.19%-5.19%45809.19+412.2+0.91%-1.05%-0.72%-4.14%
'26/06/1526-0.1-0.38%-5.56%45396.99+1227.95+2.78%+1.7%-3.16%-7.26%
'26/06/1226.1+0.4+1.56%-4.09%44169.04+1019.58+2.36%+4.1%-0.8%-8.19%
'26/06/1125.7-0.3-1.15%-5.19%43149.46-76.08-0.18%+3.92%-0.97%-9.11%
'26/06/1026-0.45-1.7%-6.81%43225.54-1478.9-3.31%+0.48%+1.61%-7.29%
'26/06/0926.45-0.15-0.56%-7.33%44704.44+1201.66+2.76%+3.26%-3.32%-10.6%
'26/06/0826.6-0.3-1.12%-8.36%43502.78-1568.16-3.48%-0.33%+2.36%-8.03%
'26/06/0526.900%-8.36%45070.94-606.52-1.33%-1.66%+1.33%-6.71%
'26/06/0426.9+0.05+0.19%-8.19%45677.46-781.7-1.68%-3.31%+1.87%-4.88%
'26/06/0326.85+0.05+0.19%-8.02%46459.16+901.85+1.98%-1.4%-1.79%-6.62%
'26/06/0226.8-0.4-1.47%-9.38%45557.31+219.4+0.48%-0.92%-1.95%-8.45%
'26/06/0127.2+0.2+0.74%-8.7%45337.91+604.97+1.35%+0.42%-0.61%-9.12%
'26/05/2927+0.2+0.75%-8.02%44732.94+1096.5+2.51%+2.94%-1.76%-11%
'26/05/2826.8-0.4-1.47%-9.38%43636.44-620.36-1.4%+1.5%-0.07%-10.9%
'26/05/2727.2-0.4-1.45%-10.7%44256.8+731.43+1.68%+3.2%-3.13%-13.9%
'26/05/2627.6+0.1+0.36%-10.4%43525.37-119.03-0.27%+2.92%+0.63%-13.3%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2527.5-0.5-1.79%-12%43644.4+1376.43+3.26%+6.27%-5.05%-18.2%
'26/05/2228-0.25-0.88%-12.7%42267.97+899.76+2.18%+8.59%-3.06%-21.3%
'26/05/2128.25-0.05-0.18%-12.9%41368.21+1347.39+3.37%+12.2%-3.55%-25.1%
'26/05/2028.3+0.3+1.07%-12%40020.82-154.74-0.39%+11.8%+1.46%-23.8%
'26/05/1928-0.85-2.95%-14.6%40175.56-716.26-1.75%+9.85%-1.2%-24.4%
'26/05/1828.85-0.25-0.86%-15.3%40891.82-280.54-0.68%+9.1%-0.18%-24.4%
'26/05/1529.1-0.1-0.34%-15.6%41172.36-579.39-1.39%+7.59%+1.05%-23.2%
'26/05/1429.2-0.3-1.02%-16.4%41751.75+377.25+0.91%+8.57%-1.93%-25%
'26/05/1329.5+0.1+0.34%-16.2%41374.5-523.82-1.25%+7.21%+1.59%-23.4%
'26/05/1229.4-0.3-1.01%-17%41898.32+108.26+0.26%+7.49%-1.27%-24.5%
'26/05/1129.7-0.35-1.16%-18%41790.06+186.12+0.45%+7.97%-1.61%-25.9%
'26/05/0830.0500%-18%41603.94-329.84-0.79%+7.12%+0.79%-25.1%
'26/05/0730.05+0.25+0.84%-17.3%41933.78+794.93+1.93%+9.19%-1.09%-26.5%
'26/05/0629.8-0.1-0.33%-17.6%41138.85+369.56+0.91%+10.2%-1.24%-27.7%
'26/05/0529.9+0.3+1.01%-16.7%40769.29+64.15+0.16%+10.4%+0.85%-27.1%
'26/05/0429.6+0.1+0.34%-16.4%40705.14+1778.51+4.57%+15.4%-4.23%-31.8%
'26/04/3029.5-0.7-2.32%-18.4%38926.63-376.87-0.96%+14.3%-1.36%-32.7%
'26/04/2930.2-0.1-0.33%-18.6%39303.5-218.23-0.55%+13.7%+0.22%-32.3%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2830.3+0.4+1.34%-17.6%39521.73-94.9-0.24%+13.4%+1.58%-30.9%
'26/04/2729.9-0.1-0.33%-17.8%39616.63+684.23+1.76%+15.4%-2.09%-33.2%
'26/04/2430-0.35-1.15%-18.8%38932.4+1218.25+3.23%+19.1%-4.38%-37.9%
'26/04/2330.35-1.1-3.5%-21.6%37714.15-164.32-0.43%+18.6%-3.07%-40.2%
'26/04/2231.45-1.05-3.23%-24.2%37878.47+273.36+0.73%+19.5%-3.96%-43.6%
'26/04/2132.5+0.5+1.56%-23%37605.11+646.31+1.75%+21.5%-0.19%-44.5%
'26/04/2032-0.45-1.39%-24%36958.8+154.46+0.42%+22.1%-1.81%-46.1%
'26/04/1732.45-0.55-1.67%-25.3%36804.34-327.68-0.88%+21%-0.79%-46.3%
'26/04/1633+0.35+1.07%-24.5%37132.02+409.88+1.12%+22.3%-0.05%-46.8%
'26/04/1532.65+0.95+3%-22.2%36722.14+426.02+1.17%+23.8%+1.83%-46%
'26/04/1431.7+0.25+0.79%-21.6%36296.12+838.83+2.37%+26.7%-1.58%-48.3%
'26/04/1331.45+0.9+2.95%-19.3%35457.29+39.46+0.11%+26.8%+2.84%-46.1%
'26/04/1030.55+0.4+1.33%-18.2%35417.83+556.67+1.6%+28.9%-0.27%-47.1%
'26/04/0930.15-0.35-1.15%-19.2%34861.16+99.78+0.29%+29.2%-1.44%-48.4%
'26/04/0830.5+0.35+1.16%-18.2%34761.38+1531.56+4.61%+35.2%-3.45%-53.4%
'26/04/0730.15-0.35-1.15%-19.2%33229.82+657.39+2.02%+37.9%-3.17%-57.1%
'26/04/0230.5+0.25+0.83%-18.5%32572.43-602.39-1.82%+35.4%+2.65%-53.9%
'26/04/0130.25+0.5+1.68%-17.1%33174.82+1451.83+4.58%+41.6%-2.9%-58.7%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3129.7500%-17.1%31722.99-795.17-2.45%+38.1%+2.45%-55.3%
'26/03/3029.75-0.05-0.17%-17.3%32518.16-594.43-1.8%+35.7%+1.63%-52.9%
'26/03/2729.8+0.3+1.02%-16.4%33112.59-225.03-0.68%+34.7%+1.7%-51.2%
'26/03/2629.5-1.3-4.22%-20%33337.62-101.49-0.3%+34.3%-3.92%-54.3%
'26/03/2530.8-0.35-1.12%-20.9%33439.11+826.87+2.54%+37.7%-3.66%-58.6%
'26/03/2431.15+0.15+0.48%-20.5%32612.24-110.26-0.34%+37.3%+0.82%-57.8%
'26/03/2331+0.55+1.81%-19%32722.5-821.38-2.45%+33.9%+4.26%-53%
'26/03/2030.45-0.5-1.62%-20.4%33543.88-145.8-0.43%+33.3%-1.19%-53.7%
'26/03/1930.95+0.55+1.81%-18.9%33689.68-658.9-1.92%+30.8%+3.73%-49.7%
'26/03/1830.4+0.05+0.16%-18.8%34348.58+512.01+1.51%+32.8%-1.35%-51.5%
'26/03/1730.35+0.25+0.83%-18.1%33836.57+494.06+1.48%+34.7%-0.65%-52.8%
'26/03/1630.1-1.35-4.29%-21.6%33342.51-57.81-0.17%+34.5%-4.12%-56.1%
'26/03/1331.45+0.85+2.78%-19.4%33400.32-181.54-0.54%+33.8%+3.32%-53.2%
'26/03/1230.6-3.35-9.87%-27.4%33581.86-532.33-1.56%+31.7%-8.31%-59.1%
'26/03/1133.95-2.45-6.73%-32.3%34114.19+1342.32+4.1%+37.1%-10.8%-69.3%
'26/03/1036.400%-32.3%32771.87+661.45+2.06%+39.9%-2.06%-72.2%
'26/03/0936.4-0.65-1.75%-33.5%32110.42-1489.12-4.43%+33.7%+2.68%-67.2%
'26/03/0637.05+0.1+0.27%-33.3%33599.54-73.4-0.22%+33.4%+0.49%-66.7%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0536.95+0.7+1.93%-32%33672.94+844.06+2.57%+36.8%-0.64%-68.8%
'26/03/0436.25-0.75-2.03%-33.4%32828.88-1494.77-4.35%+30.9%+2.32%-64.3%
'26/03/033700%-33.4%34323.65-771.44-2.2%+28%+2.2%-61.4%
'26/03/0237-0.1-0.27%-33.6%35095.09-319.4-0.9%+26.8%+0.63%-60.4%
'26/02/2637.1+0.15+0.41%-33.3%35414.49+1.420%+26.8%+0.41%-60.1%
'26/02/2536.95+0.3+0.82%-32.7%35413.07+712.25+2.05%+29.4%-1.23%-62.2%
'26/02/2436.65-0.1-0.27%-32.9%34700.82+927.56+2.75%+33%-3.02%-65.9%
'26/02/2336.75+0.15+0.41%-32.7%33773.26+167.55+0.5%+33.7%-0.09%-66.3%
'26/02/1136.6-0.15-0.41%-32.9%33605.71+532.74+1.61%+35.8%-2.02%-68.7%
'26/02/1036.75+0.1+0.27%-32.7%33072.97+668.35+2.06%+38.6%-1.79%-71.4%
'26/02/0936.65-0.35-0.95%-33.4%32404.62+621.7+1.96%+41.3%-2.91%-74.7%
'26/02/0637-0.4-1.07%-34.1%31782.92-18.35-0.06%+41.3%-1.01%-75.3%
'26/02/0537.4+0.25+0.67%-33.6%31801.27-488.54-1.51%+39.1%+2.18%-72.8%
'26/02/0437.15+0.05+0.13%-33.6%32289.81+94.45+0.29%+39.5%-0.16%-73.1%
'26/02/0337.1-0.15-0.4%-33.8%32195.36+571.33+1.81%+42%-2.21%-75.9%
'26/02/0237.25-0.3-0.8%-34.4%31624.03-439.72-1.37%+40.1%+0.57%-74.5%
'26/01/3037.55-0.25-0.66%-34.8%32063.75-472.52-1.45%+38.1%+0.79%-72.9%
'26/01/2937.8-0.15-0.4%-35%32536.27-267.55-0.82%+36.9%+0.42%-72%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2837.95+0.75+2.02%-33.7%32803.82+485.9+1.5%+39%+0.52%-72.7%
'26/01/2737.200%-33.7%32317.92+253.4+0.79%+40.1%-0.79%-73.8%
'26/01/2637.2-0.05-0.13%-33.8%32064.52+103.01+0.32%+40.5%-0.45%-74.4%
'26/01/2337.25+0.55+1.5%-32.8%31961.51+215.43+0.68%+41.5%+0.82%-74.3%
'26/01/2236.7-0.25-0.68%-33.3%31746.08+499.71+1.6%+43.8%-2.28%-77%
'26/01/2136.95-1.05-2.76%-35.1%31246.37-513.62-1.62%+41.4%-1.14%-76.6%
'26/01/2038-2.4-5.94%-39%31759.99+120.7+0.38%+42%-6.32%-81%
'26/01/1940.4+3.65+9.93%-32.9%31639.29+230.59+0.73%+43%+9.2%-75.9%
'26/01/1636.75-0.45-1.21%-33.7%31408.7+598.12+1.94%+45.8%-3.15%-79.5%
'26/01/1537.2-0.3-0.8%-34.3%30810.58-131.2-0.42%+45.2%-0.38%-79.4%
'26/01/1437.5+0.4+1.08%-33.6%30941.78+234.56+0.76%+46.3%+0.32%-79.8%
'26/01/1337.1+0.2+0.54%-33.2%30707.22+139.93+0.46%+47%+0.08%-80.2%
'26/01/1236.9+0.15+0.41%-32.9%30567.29+278.33+0.92%+48.3%-0.51%-81.2%
'26/01/0936.75+0.3+0.82%-32.4%30288.96-71.59-0.24%+48%+1.06%-80.3%
'26/01/0836.45+0.35+0.97%-31.7%30360.55-74.92-0.25%+47.6%+1.22%-79.3%
'26/01/0736.1+0.6+1.69%-30.6%30435.47-140.83-0.46%+46.9%+2.15%-77.5%
'26/01/0635.5+0.3+0.85%-30%30576.3+471.26+1.57%+49.2%-0.72%-79.2%
'26/01/0535.2-0.6-1.68%-31.1%30105.04+755.23+2.57%+53.1%-4.25%-84.2%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0235.8-0.1-0.28%-31.3%29349.81+386.21+1.33%+55.1%-1.61%-86.4%
'25/12/3135.900%-31.3%28963.6+256.47+0.89%+56.5%-0.89%-87.8%
'25/12/3035.900%-31.3%28707.13-103.76-0.36%+55.9%+0.36%-87.3%
'25/12/2935.9+0.2+0.56%-31%28810.89+254.87+0.89%+57.3%-0.33%-88.3%
'25/12/2635.7+0.15+0.42%-30.7%28556.02+184.04+0.65%+58.3%-0.23%-89%
'25/12/2435.55+0.05+0.14%-30.6%28371.98+61.51+0.22%+58.7%-0.08%-89.2%
'25/12/2335.5-0.35-0.98%-31.2%28310.47+160.83+0.57%+59.6%-1.55%-90.8%
'25/12/2235.8500%-31.2%28149.64+453.29+1.64%+62.2%-1.64%-93.4%
'25/12/1935.8500%-31.2%27696.35+227.82+0.83%+63.5%-0.83%-94.8%
'25/12/1835.85+0.2+0.56%-30.9%27468.53-56.64-0.21%+63.2%+0.77%-94.1%
'25/12/1735.65-0.1-0.28%-31%27525.17-11.49-0.04%+63.1%-0.24%-94.2%
'25/12/1635.75+0.05+0.14%-31%27536.66-330.28-1.19%+61.2%+1.33%-92.1%
'25/12/1535.7-0.3-0.83%-31.5%27866.94-331.08-1.17%+59.3%+0.34%-90.8%
'25/12/1236+0.25+0.7%-31%28198.02+173.27+0.62%+60.3%+0.08%-91.3%
'25/12/1135.7500%-31%28024.75-375.98-1.32%+58.2%+1.32%-89.2%
'25/12/1035.75-0.1-0.28%-31.2%28400.73+218.13+0.77%+59.4%-1.05%-90.6%
'25/12/0935.85-0.55-1.51%-32.3%28182.6-121.18-0.43%+58.7%-1.08%-91%
'25/12/0836.4+0.35+0.97%-31.6%28303.78+322.89+1.15%+60.5%-0.18%-92.2%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0536.05-0.05-0.14%-31.7%27980.89+185.18+0.67%+61.6%-0.81%-93.3%
'25/12/0436.1+0.15+0.42%-31.4%27795.71+2.67+0.01%+61.6%+0.41%-93.1%
'25/12/0335.95+0.1+0.28%-31.2%27793.04+228.77+0.83%+63%-0.55%-94.2%
'25/12/0235.85+0.05+0.14%-31.1%27564.27+221.74+0.81%+64.3%-0.67%-95.4%
'25/12/0135.8+0.15+0.42%-30.9%27342.53-283.95-1.03%+62.6%+1.45%-93.5%
'25/11/2835.65+0.1+0.28%-30.7%27626.48+71.95+0.26%+63%+0.02%-93.7%
'25/11/2735.55+0.05+0.14%-30.6%27554.53+144.99+0.53%+63.9%-0.39%-94.4%
'25/11/2635.500%-30.6%27409.54+497.37+1.85%+66.9%-1.85%-97.5%
'25/11/2535.5-0.2-0.56%-31%26912.17+407.93+1.54%+69.5%-2.1%-100.4%
'25/11/2435.7-0.25-0.7%-31.4%26504.24+69.3+0.26%+69.9%-0.96%-101.4%
'25/11/2135.95-0.15-0.42%-31.7%26434.94-991.42-3.61%+63.8%+3.19%-95.5%
'25/11/2036.1+0.1+0.28%-31.5%27426.36+846.24+3.18%+69%-2.9%-100.5%
'25/11/193600%-31.5%26580.12-176-0.66%+67.9%+0.66%-99.4%
'25/11/1836-0.1-0.28%-31.7%26756.12-691.19-2.52%+63.7%+2.24%-95.4%
'25/11/1736.1-0.4-1.1%-32.5%27447.31+49.81+0.18%+64%-1.28%-96.4%
'25/11/1436.5+0.1+0.27%-32.3%27397.5-506.06-1.81%+61%+2.08%-93.3%
'25/11/1336.4-0.1-0.27%-32.5%27903.56-43.53-0.16%+60.7%-0.11%-93.2%
'25/11/1236.5+0.1+0.27%-32.3%27947.09+162.14+0.58%+61.7%-0.31%-94%
交易
日期		6671 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1136.400%-32.3%27784.95-84.56-0.3%+61.2%+0.3%-93.5%
'25/11/1036.4-0.2-0.55%-32.7%27869.51+218.1+0.79%+62.5%-1.34%-95.1%
'25/11/0736.6+0.15+0.41%-32.4%27651.41-248.04-0.89%+61%+1.3%-93.4%
'25/11/0636.45+0.2+0.55%-32%27899.45+182.39+0.66%+62.1%-0.11%-94.1%
'25/11/0536.25-0.25-0.68%-32.5%27717.06-399.5-1.42%+59.8%+0.74%-92.2%
'25/11/0436.5+0.3+0.83%-31.9%28116.56-218.03-0.77%+58.5%+1.6%-90.4%