≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6670 復盛應用 / K線比較(日)

6670 復盛應用

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
273.5270+3.5+1.3%1.67%270274.5270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1133,088萬285398股/筆272.62.4511.18-1.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
892,415萬159561張/筆270.7-0.5 (-0.18%)

連續漲跌: 連5跌→漲  ( +3.5元 / +1.3%)

財報評分: 最新57分 / 平均59分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款、第四款規定公告 (公告訊息 09/10 16:39)

• 澄清2026年08月27日工商時報B4報導 (公告訊息 08/27 11:24)

• 復盛應用受邀參加台新證券舉辦之第三季投資論壇 (公告訊息 08/18 16:59)

• 復盛應用資安長異動 (公告訊息 08/12 17:44)

• 復盛應用董事會通過2026年第二季合併財務報表 (公告訊息 08/12 17:44)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:27)

• Vision International Co.,Ltd新建廠房案 (補充1150507公告) (公告訊息 07/08 17:25)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17273.5+3.5+1.3%+1.3%46288+439.1+0.96%+0.96%+0.34%+0.34%
'26/09/16270-0.5-0.18%+1.11%45848.9+337.41+0.74%+1.71%-0.92%-0.6%
'26/09/15270.5-2-0.73%+0.37%45511.49-351.03-0.77%+0.93%+0.04%-0.56%
'26/09/14272.5-2.5-0.91%-0.55%45862.52-322.33-0.7%+0.22%-0.21%-0.77%
'26/09/11275-1-0.36%-0.91%46184.85-755.64-1.61%-1.39%+1.25%+0.48%
'26/09/10276-3.5-1.25%-2.15%46940.49-242.87-0.51%-1.9%-0.74%-0.25%
'26/09/09279.5+0.5+0.18%-1.97%47183.36+77.58+0.16%-1.74%+0.02%-0.24%
'26/09/08279+3+1.09%-0.91%47105.78-220.49-0.47%-2.19%+1.56%+1.29%
'26/09/07276+0.5+0.18%-0.73%47326.27+775.14+1.67%-0.57%-1.49%-0.16%
'26/09/04275.5+0.5+0.18%-0.55%46551.13+693.47+1.51%+0.94%-1.33%-1.48%
'26/09/03275-3.5-1.26%-1.8%45857.66-307.06-0.67%+0.27%-0.59%-2.06%
'26/09/02278.5+1+0.36%-1.44%46164.72-784-1.67%-1.41%+2.03%-0.03%
'26/09/01277.5-10-3.48%-4.87%46948.72+820.25+1.78%+0.35%-5.26%-5.22%
'26/08/31287.5+15+5.5%+0.37%46128.47-202.98-0.44%-0.09%+5.94%+0.46%
'26/08/28272.5-5-1.8%-1.44%46331.45+356.23+0.77%+0.68%-2.57%-2.12%
'26/08/27277.5+13+4.91%+3.4%45975.22+142.6+0.31%+0.99%+4.6%+2.41%
'26/08/26264.5+0.5+0.19%+3.6%45832.62+663.16+1.47%+2.48%-1.28%+1.12%
'26/08/25264-1.5-0.56%+3.01%45169.46+407.14+0.91%+3.41%-1.47%-0.4%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24265.5-3-1.12%+1.86%44762.32-461.97-1.02%+2.35%-0.1%-0.49%
'26/08/21268.5+3+1.13%+3.01%45224.29+290.55+0.65%+3.01%+0.48%0%
'26/08/20265.5-1.5-0.56%+2.43%44933.74+214.39+0.48%+3.51%-1.04%-1.07%
'26/08/19267+5.5+2.1%+4.59%44719.35-589.33-1.3%+2.16%+3.4%+2.43%
'26/08/18261.500%+4.59%45308.68-548.59-1.2%+0.94%+1.2%+3.65%
'26/08/17261.500%+4.59%45857.27+46.26+0.1%+1.04%-0.1%+3.55%
'26/08/14261.5-5.5-2.06%+2.43%45811.01-210.47-0.46%+0.58%-1.6%+1.86%
'26/08/13267+3+1.14%+3.6%46021.48+503.41+1.11%+1.69%+0.03%+1.91%
'26/08/12264-5-1.86%+1.67%45518.07+397.35+0.88%+2.59%-2.74%-0.91%
'26/08/11269+2.5+0.94%+2.63%45120.72+191.96+0.43%+3.03%+0.51%-0.4%
'26/08/10266.5-1.5-0.56%+2.05%44928.76+702.85+1.59%+4.66%-2.15%-2.61%
'26/08/07268+4.5+1.71%+3.8%44225.91-170.79-0.38%+4.26%+2.09%-0.46%
'26/08/06263.5+5+1.93%+5.8%44396.7-214.9-0.48%+3.76%+2.41%+2.04%
'26/08/05258.5+0.5+0.19%+6.01%44611.6+1250.94+2.88%+6.75%-2.69%-0.74%
'26/08/04258-1.5-0.58%+5.39%43360.66-25.75-0.06%+6.69%-0.52%-1.29%
'26/08/03259.5+5.5+2.17%+7.68%43386.41+266.66+0.62%+7.35%+1.55%+0.33%
'26/07/31254-7.5-2.87%+4.59%43119.75+3186.45+7.98%+15.9%-10.9%-11.3%
'26/07/30261.5-5.5-2.06%+2.43%39933.3-105.88-0.26%+15.6%-1.8%-13.2%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29267-1-0.37%+2.05%40039.18-1564.18-3.76%+11.3%+3.39%-9.21%
'26/07/28268-5-1.83%+0.18%41603.36-2030.83-4.65%+6.08%+2.82%-5.9%
'26/07/27273+5.5+2.06%+2.24%43634.19-20.65-0.05%+6.03%+2.11%-3.79%
'26/07/24267.5+3.5+1.33%+3.6%43654.84-1195.97-2.67%+3.2%+4%+0.39%
'26/07/23264+1.5+0.57%+4.19%44850.81+25.03+0.06%+3.26%+0.51%+0.93%
'26/07/22262.5+1.5+0.57%+4.79%44825.78+592.91+1.34%+4.65%-0.77%+0.14%
'26/07/21261+1+0.38%+5.19%44232.87+1783.17+4.2%+9.04%-3.82%-3.85%
'26/07/20260+0.5+0.19%+5.39%42449.7-221.57-0.52%+8.48%+0.71%-3.08%
'26/07/17259.5-3.5-1.33%+3.99%42671.27-2953.71-6.47%+1.45%+5.14%+2.54%
'26/07/16263+0.5+0.19%+4.19%45624.98-6.61-0.01%+1.44%+0.2%+2.75%
'26/07/15262.5+2.5+0.96%+5.19%45631.59+893.64+2%+3.46%-1.04%+1.73%
'26/07/14260+0.5+0.19%+5.39%44737.95-642.57-1.42%+2%+1.61%+3.4%
'26/07/13259.5-2-0.76%+4.59%45380.52+25.91+0.06%+2.06%-0.82%+2.53%
'26/07/09261.5+3+1.16%+5.8%45354.61-379.8-0.83%+1.21%+1.99%+4.59%
'26/07/08258.500%+5.8%45734.41+255.3+0.56%+1.78%-0.56%+4.02%
'26/07/07258.5-1-0.39%+5.39%45479.11-1077.28-2.31%-0.58%+1.92%+5.97%
'26/07/06259.5+0.5+0.19%+5.6%46556.39-224.23-0.48%-1.05%+0.67%+6.65%
'26/07/03259+4.5+1.77%+7.47%46780.62+36.46+0.08%-0.98%+1.69%+8.44%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02254.5+3+1.19%+8.75%46744.16-274.83-0.58%-1.55%+1.77%+10.3%
'26/07/01251.5-4-1.57%+7.05%47018.99+893.08+1.94%+0.35%-3.51%+6.69%
'26/06/30255.5+6+2.4%+9.62%46125.91+1126.01+2.5%+2.86%-0.1%+6.76%
'26/06/29249.5-1.5-0.6%+8.96%44999.9+428.14+0.96%+3.85%-1.56%+5.11%
'26/06/26251+5.5+2.24%+11.4%44571.76-1683.5-3.64%+0.07%+5.88%+11.3%
'26/06/25245.5+1.5+0.61%+12.1%46255.26+211.66+0.46%+0.53%+0.15%+11.6%
'26/06/24244-27-9.96%+0.92%46043.6-1057.05-2.24%-1.73%-7.72%+2.65%
'26/06/23287-4-1.37%-0.52%47100.65-640.86-1.34%-3.04%-0.03%+2.53%
'26/06/22291+3.5+1.22%+0.7%47741.51+1276.31+2.75%-0.38%-1.53%+1.08%
'26/06/18287.5-13-4.33%-3.66%46465.2+587.81+1.28%+0.9%-5.61%-4.56%
'26/06/17300.5+13+4.52%+0.7%45877.39+68.2+0.15%+1.05%+4.37%-0.35%
'26/06/16287.5+1.5+0.52%+1.22%45809.19+412.2+0.91%+1.96%-0.39%-0.74%
'26/06/15286+1+0.35%+1.58%45396.99+1227.95+2.78%+4.8%-2.43%-3.22%
'26/06/12285+3+1.06%+2.66%44169.04+1019.58+2.36%+7.27%-1.3%-4.61%
'26/06/11282+0.5+0.18%+2.84%43149.46-76.08-0.18%+7.08%+0.36%-4.24%
'26/06/10281.5+1.5+0.54%+3.39%43225.54-1478.9-3.31%+3.54%+3.85%-0.15%
'26/06/09280+10+3.7%+7.22%44704.44+1201.66+2.76%+6.4%+0.94%+0.82%
'26/06/08270-6-2.17%+4.89%43502.78-1568.16-3.48%+2.7%+1.31%+2.19%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05276-4-1.43%+3.39%45070.94-606.52-1.33%+1.34%-0.1%+2.06%
'26/06/04280-1.5-0.53%+2.84%45677.46-781.7-1.68%-0.37%+1.15%+3.21%
'26/06/03281.5+3+1.08%+3.95%46459.16+901.85+1.98%+1.6%-0.9%+2.35%
'26/06/02278.5+6.5+2.39%+6.43%45557.31+219.4+0.48%+2.1%+1.91%+4.34%
'26/06/01272+10.5+4.02%+10.7%45337.91+604.97+1.35%+3.48%+2.67%+7.23%
'26/05/29261.5+3.5+1.36%+12.2%44732.94+1096.5+2.51%+6.08%-1.15%+6.13%
'26/05/28258-4-1.53%+10.5%43636.44-620.36-1.4%+4.59%-0.13%+5.91%
'26/05/27262+7.5+2.95%+13.8%44256.8+731.43+1.68%+6.35%+1.27%+7.41%
'26/05/26254.5-1.5-0.59%+13.1%43525.37-119.03-0.27%+6.06%-0.32%+7.03%
'26/05/25256-4.5-1.73%+11.1%43644.4+1376.43+3.26%+9.51%-4.99%+1.62%
'26/05/22260.5-1.5-0.57%+10.5%42267.97+899.76+2.18%+11.9%-2.75%-1.4%
'26/05/21262+3+1.16%+11.8%41368.21+1347.39+3.37%+15.7%-2.21%-3.88%
'26/05/20259-3.5-1.33%+10.3%40020.82-154.74-0.39%+15.2%-0.94%-4.93%
'26/05/19262.5+0.5+0.19%+10.5%40175.56-716.26-1.75%+13.2%+1.94%-2.7%
'26/05/18262-1-0.38%+10.1%40891.82-280.54-0.68%+12.4%+0.3%-2.35%
'26/05/1526300%+10.1%41172.36-579.39-1.39%+10.9%+1.39%-0.79%
'26/05/14263-2-0.75%+9.25%41751.75+377.25+0.91%+11.9%-1.66%-2.63%
'26/05/13265-9.5-3.46%+5.46%41374.5-523.82-1.25%+10.5%-2.21%-5.01%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12274.5+12+4.57%+10.3%41898.32+108.26+0.26%+10.8%+4.31%-0.48%
'26/05/11262.5+8.5+3.35%+14%41790.06+186.12+0.45%+11.3%+2.9%+2.72%
'26/05/08254-4.5-1.74%+12%41603.94-329.84-0.79%+10.4%-0.95%+1.61%
'26/05/07258.5+1+0.39%+12.4%41933.78+794.93+1.93%+12.5%-1.54%-0.09%
'26/05/06257.5+0.5+0.19%+12.6%41138.85+369.56+0.91%+13.5%-0.72%-0.89%
'26/05/05257+1+0.39%+13.1%40769.29+64.15+0.16%+13.7%+0.23%-0.63%
'26/05/04256+5+1.99%+15.3%40705.14+1778.51+4.57%+18.9%-2.58%-3.57%
'26/04/30251-2-0.79%+14.4%38926.63-376.87-0.96%+17.8%+0.17%-3.34%
'26/04/29253+1.5+0.6%+15.1%39303.5-218.23-0.55%+17.1%+1.15%-2.01%
'26/04/28251.5-1.5-0.59%+14.4%39521.73-94.9-0.24%+16.8%-0.35%-2.41%
'26/04/27253+1+0.4%+14.9%39616.63+684.23+1.76%+18.9%-1.36%-4.01%
'26/04/24252-1.5-0.59%+14.2%38932.4+1218.25+3.23%+22.7%-3.82%-8.53%
'26/04/23253.5-3.5-1.36%+12.6%37714.15-164.32-0.43%+22.2%-0.93%-9.56%
'26/04/22257-5.5-2.1%+10.3%37878.47+273.36+0.73%+23.1%-2.83%-12.8%
'26/04/21262.500%+10.3%37605.11+646.31+1.75%+25.2%-1.75%-15%
'26/04/20262.5+2.5+0.96%+11.3%36958.8+154.46+0.42%+25.8%+0.54%-14.4%
'26/04/17260-3.5-1.33%+9.87%36804.34-327.68-0.88%+24.7%-0.45%-14.8%
'26/04/16263.500%+9.87%37132.02+409.88+1.12%+26%-1.12%-16.2%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15263.500%+9.87%36722.14+426.02+1.17%+27.5%-1.17%-17.7%
'26/04/14263.500%+9.87%36296.12+838.83+2.37%+30.5%-2.37%-20.7%
'26/04/13263.5-2-0.75%+9.04%35457.29+39.46+0.11%+30.7%-0.86%-21.7%
'26/04/10265.5+2+0.76%+9.87%35417.83+556.67+1.6%+32.8%-0.84%-22.9%
'26/04/09263.5+1.5+0.57%+10.5%34861.16+99.78+0.29%+33.2%+0.28%-22.7%
'26/04/08262+3.5+1.35%+12%34761.38+1531.56+4.61%+39.3%-3.26%-27.3%
'26/04/07258.5+1.5+0.58%+12.6%33229.82+657.39+2.02%+42.1%-1.44%-29.5%
'26/04/02257-8-3.02%+9.25%32572.43-602.39-1.82%+39.5%-1.2%-30.3%
'26/04/01265+8+3.11%+12.6%33174.82+1451.83+4.58%+45.9%-1.47%-33.3%
'26/03/31257-3-1.15%+11.3%31722.99-795.17-2.45%+42.3%+1.3%-31%
'26/03/30260-8-2.99%+8.02%32518.16-594.43-1.8%+39.8%-1.19%-31.8%
'26/03/27268-3-1.11%+6.83%33112.59-225.03-0.68%+38.8%-0.43%-32%
'26/03/26271-6.5-2.34%+4.32%33337.62-101.49-0.3%+38.4%-2.04%-34.1%
'26/03/25277.5+1.5+0.54%+4.89%33439.11+826.87+2.54%+41.9%-2%-37%
'26/03/24276-1-0.36%+4.51%32612.24-110.26-0.34%+41.5%-0.02%-36.9%
'26/03/23277-4-1.42%+3.02%32722.5-821.38-2.45%+38%+1.03%-35%
'26/03/20281+9.5+3.5%+6.63%33543.88-145.8-0.43%+37.4%+3.93%-30.8%
'26/03/19271.5-7.5-2.69%+3.76%33689.68-658.9-1.92%+34.8%-0.77%-31%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18279-1.5-0.53%+3.21%34348.58+512.01+1.51%+36.8%-2.04%-33.6%
'26/03/17280.5+2+0.72%+3.95%33836.57+494.06+1.48%+38.8%-0.76%-34.9%
'26/03/16278.5+2.5+0.91%+4.89%33342.51-57.81-0.17%+38.6%+1.08%-33.7%
'26/03/13276+4.5+1.66%+6.63%33400.32-181.54-0.54%+37.8%+2.2%-31.2%
'26/03/12271.5-4.5-1.63%+4.89%33581.86-532.33-1.56%+35.7%-0.07%-30.8%
'26/03/11276+5.5+2.03%+7.02%34114.19+1342.32+4.1%+41.2%-2.07%-34.2%
'26/03/10270.5+4.5+1.69%+8.83%32771.87+661.45+2.06%+44.2%-0.37%-35.3%
'26/03/09266-3-1.12%+7.62%32110.42-1489.12-4.43%+37.8%+3.31%-30.1%
'26/03/06269+1+0.37%+8.02%33599.54-73.4-0.22%+37.5%+0.59%-29.4%
'26/03/05268+6+2.29%+10.5%33672.94+844.06+2.57%+41%-0.28%-30.5%
'26/03/04262-9.5-3.5%+6.63%32828.88-1494.77-4.35%+34.9%+0.85%-28.2%
'26/03/03271.500%+6.63%34323.65-771.44-2.2%+31.9%+2.2%-25.3%
'26/03/02271.5+6+2.26%+9.04%35095.09-319.4-0.9%+30.7%+3.16%-21.7%
'26/02/26265.500%+9.04%35414.49+1.420%+30.7%0%-21.7%
'26/02/25265.5-6.5-2.39%+6.43%35413.07+712.25+2.05%+33.4%-4.44%-27%
'26/02/24272-1-0.37%+6.04%34700.82+927.56+2.75%+37.1%-3.12%-31%
'26/02/23273+7.5+2.82%+9.04%33773.26+167.55+0.5%+37.7%+2.32%-28.7%
'26/02/11265.5+0.5+0.19%+9.25%33605.71+532.74+1.61%+40%-1.42%-30.7%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10265-8-2.93%+6.04%33072.97+668.35+2.06%+42.8%-4.99%-36.8%
'26/02/09273-1.5-0.55%+5.46%32404.62+621.7+1.96%+45.6%-2.51%-40.2%
'26/02/06274.5-4-1.44%+3.95%31782.92-18.35-0.06%+45.6%-1.38%-41.6%
'26/02/05278.5+2+0.72%+4.7%31801.27-488.54-1.51%+43.4%+2.23%-38.7%
'26/02/04276.5+6+2.22%+7.02%32289.81+94.45+0.29%+43.8%+1.93%-36.7%
'26/02/03270.5+4+1.5%+8.63%32195.36+571.33+1.81%+46.4%-0.31%-37.7%
'26/02/02266.5-2-0.74%+7.82%31624.03-439.72-1.37%+44.4%+0.63%-36.5%
'26/01/30268.5-2-0.74%+7.02%32063.75-472.52-1.45%+42.3%+0.71%-35.2%
'26/01/29270.5+2+0.74%+7.82%32536.27-267.55-0.82%+41.1%+1.56%-33.3%
'26/01/28268.5-3-1.1%+6.63%32803.82+485.9+1.5%+43.2%-2.6%-36.6%
'26/01/27271.5-1.5-0.55%+6.04%32317.92+253.4+0.79%+44.4%-1.34%-38.3%
'26/01/26273-4-1.44%+4.51%32064.52+103.01+0.32%+44.8%-1.76%-40.3%
'26/01/2327700%+4.51%31961.51+215.43+0.68%+45.8%-0.68%-41.3%
'26/01/22277-1.5-0.54%+3.95%31746.08+499.71+1.6%+48.1%-2.14%-44.2%
'26/01/21278.5+0.5+0.18%+4.14%31246.37-513.62-1.62%+45.7%+1.8%-41.6%
'26/01/20278+1+0.36%+4.51%31759.99+120.7+0.38%+46.3%-0.02%-41.8%
'26/01/19277-5.5-1.95%+2.48%31639.29+230.59+0.73%+47.4%-2.68%-44.9%
'26/01/16282.5+2.5+0.89%+3.39%31408.7+598.12+1.94%+50.2%-1.05%-46.8%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15280+2.5+0.9%+4.32%30810.58-131.2-0.42%+49.6%+1.32%-45.3%
'26/01/14277.5-1.5-0.54%+3.76%30941.78+234.56+0.76%+50.7%-1.3%-47%
'26/01/13279+7+2.57%+6.43%30707.22+139.93+0.46%+51.4%+2.11%-45%
'26/01/12272+9+3.42%+10.1%30567.29+278.33+0.92%+52.8%+2.5%-42.7%
'26/01/09263+0.5+0.19%+10.3%30288.96-71.59-0.24%+52.5%+0.43%-42.2%
'26/01/08262.5+3.5+1.35%+11.8%30360.55-74.92-0.25%+52.1%+1.6%-40.3%
'26/01/07259+3+1.17%+13.1%30435.47-140.83-0.46%+51.4%+1.63%-38.3%
'26/01/06256+4.5+1.79%+15.1%30576.3+471.26+1.57%+53.8%+0.22%-38.6%
'26/01/05251.5+1.5+0.6%+15.8%30105.04+755.23+2.57%+57.7%-1.97%-41.9%
'26/01/02250-5.5-2.15%+13.3%29349.81+386.21+1.33%+59.8%-3.48%-46.5%
'25/12/31255.5-2.5-0.97%+12.2%28963.6+256.47+0.89%+61.2%-1.86%-49%
'25/12/30258+2.5+0.98%+13.3%28707.13-103.76-0.36%+60.7%+1.34%-47.4%
'25/12/29255.5-2.5-0.97%+12.2%28810.89+254.87+0.89%+62.1%-1.86%-49.9%
'25/12/26258+3+1.18%+13.5%28556.02+184.04+0.65%+63.1%+0.53%-49.6%
'25/12/24255+2.5+0.99%+14.7%28371.98+61.51+0.22%+63.5%+0.77%-48.8%
'25/12/23252.5-5.5-2.13%+12.2%28310.47+160.83+0.57%+64.4%-2.7%-52.2%
'25/12/22258+0.5+0.19%+12.4%28149.64+453.29+1.64%+67.1%-1.45%-54.7%
'25/12/19257.5+3.5+1.38%+14%27696.35+227.82+0.83%+68.5%+0.55%-54.5%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18254-3.5-1.36%+12.4%27468.53-56.64-0.21%+68.2%-1.15%-55.7%
'25/12/17257.5+0.5+0.19%+12.6%27525.17-11.49-0.04%+68.1%+0.23%-55.4%
'25/12/1625700%+12.6%27536.66-330.28-1.19%+66.1%+1.19%-53.5%
'25/12/15257-4.5-1.72%+10.7%27866.94-331.08-1.17%+64.2%-0.55%-53.4%
'25/12/12261.5+4.5+1.75%+12.6%28198.02+173.27+0.62%+65.2%+1.13%-52.5%
'25/12/11257+6.5+2.59%+15.6%28024.75-375.98-1.32%+63%+3.91%-47.4%
'25/12/10250.5+4.5+1.83%+17.7%28400.73+218.13+0.77%+64.2%+1.06%-46.6%
'25/12/09246-3-1.2%+16.3%28182.6-121.18-0.43%+63.5%-0.77%-47.3%
'25/12/08249-5.5-2.16%+13.8%28303.78+322.89+1.15%+65.4%-3.31%-51.7%
'25/12/05254.5-1-0.39%+13.3%27980.89+185.18+0.67%+66.5%-1.06%-53.2%
'25/12/04255.5+7.5+3.02%+16.7%27795.71+2.67+0.01%+66.5%+3.01%-49.8%
'25/12/0324800%+16.7%27793.04+228.77+0.83%+67.9%-0.83%-51.2%
'25/12/02248-1.5-0.6%+16%27564.27+221.74+0.81%+69.3%-1.41%-53.3%
'25/12/01249.5+6.5+2.67%+19.1%27342.53-283.95-1.03%+67.5%+3.7%-48.4%
'25/11/28243+2.5+1.04%+20.4%27626.48+71.95+0.26%+68%+0.78%-47.6%
'25/11/27240.5-4.5-1.84%+18.2%27554.53+144.99+0.53%+68.9%-2.37%-50.7%
'25/11/26245+7+2.94%+21.6%27409.54+497.37+1.85%+72%+1.09%-50.4%
'25/11/25238-3.5-1.45%+19.9%26912.17+407.93+1.54%+74.6%-2.99%-54.8%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24241.5+7+2.99%+23.5%26504.24+69.3+0.26%+75.1%+2.73%-51.6%
'25/11/21234.5+0.5+0.21%+23.7%26434.94-991.42-3.61%+68.8%+3.82%-45.1%
'25/11/20234+2.5+1.08%+25.1%27426.36+846.24+3.18%+74.1%-2.1%-49.1%
'25/11/19231.5-1.5-0.64%+24.2%26580.12-176-0.66%+73%+0.02%-48.8%
'25/11/18233-7.5-3.12%+20.4%26756.12-691.19-2.52%+68.6%-0.6%-48.3%
'25/11/17240.5-3-1.23%+18.9%27447.31+49.81+0.18%+68.9%-1.41%-50.1%
'25/11/14243.5-9.5-3.75%+14.4%27397.5-506.06-1.81%+65.9%-1.94%-51.5%
'25/11/13253-3.5-1.36%+12.9%27903.56-43.53-0.16%+65.6%-1.2%-52.8%
'25/11/12256.5+4+1.58%+14.7%27947.09+162.14+0.58%+66.6%+1%-51.9%
'25/11/11252.5+1.5+0.6%+15.3%27784.95-84.56-0.3%+66.1%+0.9%-50.7%
'25/11/10251+3.5+1.41%+17%27869.51+218.1+0.79%+67.4%+0.62%-50.4%
'25/11/07247.5+2+0.81%+17.9%27651.41-248.04-0.89%+65.9%+1.7%-48%
'25/11/06245.5+0.5+0.2%+18.2%27899.45+182.39+0.66%+67%-0.46%-48.8%
'25/11/05245-2-0.81%+17.2%27717.06-399.5-1.42%+64.6%+0.61%-47.4%
'25/11/04247+1.5+0.61%+17.9%28116.56-218.03-0.77%+63.4%+1.38%-45.4%
'25/11/03245.5+3+1.24%+19.4%28334.59+101.24+0.36%+63.9%+0.88%-44.6%
'25/10/31242.5-2-0.82%+18.4%28233.35-54.18-0.19%+63.6%-0.63%-45.2%
'25/10/30244.5+3.5+1.45%+20.1%28287.53-7.21-0.03%+63.6%+1.48%-43.5%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29241+1+0.42%+20.6%28294.74+345.63+1.24%+65.6%-0.82%-45%
'25/10/28240-4-1.64%+18.6%27949.11-44.52-0.16%+65.4%-1.48%-46.7%
'25/10/27244-7-2.79%+15.3%27993.63+461.37+1.68%+68.1%-4.47%-52.8%
'25/10/23251+2+0.8%+16.3%27532.26-116.65-0.42%+67.4%+1.22%-51.1%
'25/10/22249+4+1.63%+18.2%27648.91-103.5-0.37%+66.8%+2%-48.6%
'25/10/21245-1-0.41%+17.7%27752.41+63.78+0.23%+67.2%-0.64%-49.5%
'25/10/20246-2-0.81%+16.7%27688.63+386.26+1.41%+69.5%-2.22%-52.8%
'25/10/17248-2-0.8%+15.8%27302.37-345.5-1.25%+67.4%+0.45%-51.6%
'25/10/16250+2+0.81%+16.7%27647.87+372.16+1.36%+69.7%-0.55%-53%
'25/10/15248-5-1.98%+14.4%27275.71+482.56+1.8%+72.8%-3.78%-58.3%
'25/10/14253-2.5-0.98%+13.3%26793.15-130.27-0.48%+71.9%-0.5%-58.6%
'25/10/13255.5-2-0.78%+12.4%26923.42-378.5-1.39%+69.5%+0.61%-57.1%
'25/10/09257.5-0.5-0.19%+12.2%27301.92+238.24+0.88%+71%-1.07%-58.8%
'25/10/0825800%+12.2%27063.68-148.27-0.54%+70.1%+0.54%-57.9%
'25/10/07258+3+1.18%+13.5%27211.95+450.89+1.68%+73%-0.5%-59.4%
'25/10/03255-0.5-0.2%+13.3%26761.06+382.67+1.45%+75.5%-1.65%-62.2%
'25/10/02255.5-1.5-0.58%+12.6%26378.39+395.48+1.52%+78.1%-2.1%-65.5%
'25/10/01257-4-1.53%+10.9%25982.91+162.37+0.63%+79.3%-2.16%-68.3%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30261+0.5+0.19%+11.1%25820.54+240.22+0.94%+81%-0.75%-69.8%
'25/09/26260.5-4.5-1.7%+9.25%25580.32-443.53-1.7%+77.9%0%-68.6%
'25/09/25265-0.5-0.19%+9.04%26023.85-172.88-0.66%+76.7%+0.47%-67.7%
'25/09/24265.5+0.5+0.19%+9.25%26196.73-50.64-0.19%+76.4%+0.38%-67.1%
'25/09/23265-3-1.12%+8.02%26247.37+366.77+1.42%+78.9%-2.54%-70.8%
'25/09/2226800%+8.02%25880.6+302.23+1.18%+81%-1.18%-72.9%
'25/09/19268-1.5-0.56%+7.42%25578.37-190.99-0.74%+79.6%+0.18%-72.2%
'25/09/18269.5+2+0.75%+8.22%25769.36+331.11+1.3%+82%-0.55%-73.7%