≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6670 復盛應用 / K線比較(日)

6670 復盛應用

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
258264.5-6.5-2.46%2.27%262.5264258
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2406,254萬2091.15張/筆260.62.3210.54-1.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2215,826萬439504張/筆263.1+4 (+1.54%)

連續漲跌: 首日下跌  ( -6.5元 / -2.46%)

財報評分: 最新57分 / 平均59分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款、第四款規定公告 (公告訊息 09/10 16:39)

• 澄清2026年08月27日工商時報B4報導 (公告訊息 08/27 11:24)

• 復盛應用受邀參加台新證券舉辦之第三季投資論壇 (公告訊息 08/18 16:59)

• 復盛應用資安長異動 (公告訊息 08/12 17:44)

• 復盛應用董事會通過2026年第二季合併財務報表 (公告訊息 08/12 17:44)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:27)

• Vision International Co.,Ltd新建廠房案 (補充1150507公告) (公告訊息 07/08 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03258-6.5-2.46%-2.46%43307.54-1612.6-3.59%-3.59%+1.13%+1.13%
'26/11/02264.5+4+1.54%-0.96%44920.14-291.69-0.65%-4.21%+2.19%+3.25%
'26/10/30260.5-2-0.76%-1.71%45211.83-1156.5-2.49%-6.6%+1.73%+4.89%
'26/10/29262.5+1+0.38%-1.34%46368.33-667.25-1.42%-7.93%+1.8%+6.59%
'26/10/28261.5+1+0.38%-0.96%47035.58+939.35+2.04%-6.05%-1.66%+5.09%
'26/10/27260.5-5-1.88%-2.82%46096.23+54.8+0.12%-5.94%-2%+3.11%
'26/10/22265.5+1+0.38%-2.46%46041.43-846.34-1.81%-7.64%+2.19%+5.18%
'26/10/21264.500%-2.46%46887.77+594.84+1.28%-6.45%-1.28%+3.99%
'26/10/20264.5-0.5-0.19%-2.64%46292.93-529.15-1.13%-7.51%+0.94%+4.86%
'26/10/19265-5.5-2.03%-4.62%46822.08-289.18-0.61%-8.07%-1.42%+3.45%
'26/10/16270.5-3.5-1.28%-5.84%47111.26+141.39+0.3%-7.8%-1.58%+1.96%
'26/10/15274+4+1.48%-4.44%46969.87-1655.96-3.41%-10.9%+4.89%+6.49%
'26/10/14270+4+1.5%-3.01%48625.83+284.52+0.59%-10.4%+0.91%+7.41%
'26/10/13266-6-2.21%-5.15%48341.31-960.65-1.95%-12.2%-0.26%+7.01%
'26/10/12272-7-2.51%-7.53%49301.96-11.48-0.02%-12.2%-2.49%+4.65%
'26/10/08279+5+1.82%-5.84%49313.44-492.93-0.99%-13%+2.81%+7.21%
'26/10/07274+4+1.48%-4.44%49806.37-16.18-0.03%-13.1%+1.51%+8.63%
'26/10/0627000%-4.44%49822.55+110.51+0.22%-12.9%-0.22%+8.44%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05270-0.5-0.18%-4.62%49712.04+1236.3+2.55%-10.7%-2.73%+6.04%
'26/10/02270.5-0.5-0.18%-4.8%48475.74+122.25+0.25%-10.4%-0.43%+5.64%
'26/10/01271-1-0.37%-5.15%48353.49+413.36+0.86%-9.66%-1.23%+4.52%
'26/09/30272-1-0.37%-5.49%47940.13+308.17+0.65%-9.08%-1.02%+3.58%
'26/09/2927300%-5.49%47631.96-392.64-0.82%-9.82%+0.82%+4.33%
'26/09/2427300%-5.49%48024.6-132.69-0.28%-10.1%+0.28%+4.58%
'26/09/23273+2+0.74%-4.8%48157.29+357.12+0.75%-9.4%-0.01%+4.6%
'26/09/22271-1.5-0.55%-5.32%47800.17+81.33+0.17%-9.24%-0.72%+3.92%
'26/09/21272.5-3-1.09%-6.35%47718.84+538.09+1.14%-8.21%-2.23%+1.86%
'26/09/18275.5+2+0.73%-5.67%47180.75+892.75+1.93%-6.44%-1.2%+0.77%
'26/09/17273.5+3.5+1.3%-4.44%46288+439.1+0.96%-5.54%+0.34%+1.1%
'26/09/16270-0.5-0.18%-4.62%45848.9+337.41+0.74%-4.84%-0.92%+0.22%
'26/09/15270.5-2-0.73%-5.32%45511.49-351.03-0.77%-5.57%+0.04%+0.25%
'26/09/14272.5-2.5-0.91%-6.18%45862.52-322.33-0.7%-6.23%-0.21%+0.05%
'26/09/11275-1-0.36%-6.52%46184.85-755.64-1.61%-7.74%+1.25%+1.22%
'26/09/10276-3.5-1.25%-7.69%46940.49-242.87-0.51%-8.21%-0.74%+0.52%
'26/09/09279.5+0.5+0.18%-7.53%47183.36+77.58+0.16%-8.06%+0.02%+0.54%
'26/09/08279+3+1.09%-6.52%47105.78-220.49-0.47%-8.49%+1.56%+1.97%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07276+0.5+0.18%-6.35%47326.27+775.14+1.67%-6.97%-1.49%+0.62%
'26/09/04275.5+0.5+0.18%-6.18%46551.13+693.47+1.51%-5.56%-1.33%-0.62%
'26/09/03275-3.5-1.26%-7.36%45857.66-307.06-0.67%-6.19%-0.59%-1.17%
'26/09/02278.5+1+0.36%-7.03%46164.72-784-1.67%-7.76%+2.03%+0.73%
'26/09/01277.5-10-3.48%-10.3%46948.72+820.25+1.78%-6.12%-5.26%-4.15%
'26/08/31287.5+15+5.5%-5.32%46128.47-202.98-0.44%-6.53%+5.94%+1.21%
'26/08/28272.5-5-1.8%-7.03%46331.45+356.23+0.77%-5.8%-2.57%-1.22%
'26/08/27277.5+13+4.91%-2.46%45975.22+142.6+0.31%-5.51%+4.6%+3.05%
'26/08/26264.5+0.5+0.19%-2.27%45832.62+663.16+1.47%-4.12%-1.28%+1.85%
'26/08/25264-1.5-0.56%-2.82%45169.46+407.14+0.91%-3.25%-1.47%+0.43%
'26/08/24265.5-3-1.12%-3.91%44762.32-461.97-1.02%-4.24%-0.1%+0.33%
'26/08/21268.5+3+1.13%-2.82%45224.29+290.55+0.65%-3.62%+0.48%+0.79%
'26/08/20265.5-1.5-0.56%-3.37%44933.74+214.39+0.48%-3.16%-1.04%-0.21%
'26/08/19267+5.5+2.1%-1.34%44719.35-589.33-1.3%-4.42%+3.4%+3.08%
'26/08/18261.500%-1.34%45308.68-548.59-1.2%-5.56%+1.2%+4.22%
'26/08/17261.500%-1.34%45857.27+46.26+0.1%-5.46%-0.1%+4.13%
'26/08/14261.5-5.5-2.06%-3.37%45811.01-210.47-0.46%-5.9%-1.6%+2.53%
'26/08/13267+3+1.14%-2.27%46021.48+503.41+1.11%-4.86%+0.03%+2.58%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12264-5-1.86%-4.09%45518.07+397.35+0.88%-4.02%-2.74%-0.07%
'26/08/11269+2.5+0.94%-3.19%45120.72+191.96+0.43%-3.61%+0.51%+0.42%
'26/08/10266.5-1.5-0.56%-3.73%44928.76+702.85+1.59%-2.08%-2.15%-1.65%
'26/08/07268+4.5+1.71%-2.09%44225.91-170.79-0.38%-2.45%+2.09%+0.37%
'26/08/06263.5+5+1.93%-0.19%44396.7-214.9-0.48%-2.92%+2.41%+2.73%
'26/08/05258.5+0.5+0.19%0%44611.6+1250.94+2.88%-0.12%-2.69%+0.12%
'26/08/04258-1.5-0.58%-0.58%43360.66-25.75-0.06%-0.18%-0.52%-0.4%
'26/08/03259.5+5.5+2.17%+1.57%43386.41+266.66+0.62%+0.44%+1.55%+1.14%
'26/07/31254-7.5-2.87%-1.34%43119.75+3186.45+7.98%+8.45%-10.9%-9.79%
'26/07/30261.5-5.5-2.06%-3.37%39933.3-105.88-0.26%+8.16%-1.8%-11.5%
'26/07/29267-1-0.37%-3.73%40039.18-1564.18-3.76%+4.1%+3.39%-7.83%
'26/07/28268-5-1.83%-5.49%41603.36-2030.83-4.65%-0.75%+2.82%-4.75%
'26/07/27273+5.5+2.06%-3.55%43634.19-20.65-0.05%-0.8%+2.11%-2.76%
'26/07/24267.5+3.5+1.33%-2.27%43654.84-1195.97-2.67%-3.44%+4%+1.17%
'26/07/23264+1.5+0.57%-1.71%44850.81+25.03+0.06%-3.39%+0.51%+1.67%
'26/07/22262.5+1.5+0.57%-1.15%44825.78+592.91+1.34%-2.09%-0.77%+0.94%
'26/07/21261+1+0.38%-0.77%44232.87+1783.17+4.2%+2.02%-3.82%-2.79%
'26/07/20260+0.5+0.19%-0.58%42449.7-221.57-0.52%+1.49%+0.71%-2.07%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17259.5-3.5-1.33%-1.9%42671.27-2953.71-6.47%-5.08%+5.14%+3.18%
'26/07/16263+0.5+0.19%-1.71%45624.98-6.61-0.01%-5.09%+0.2%+3.38%
'26/07/15262.5+2.5+0.96%-0.77%45631.59+893.64+2%-3.2%-1.04%+2.43%
'26/07/14260+0.5+0.19%-0.58%44737.95-642.57-1.42%-4.57%+1.61%+3.99%
'26/07/13259.5-2-0.76%-1.34%45380.52+25.91+0.06%-4.51%-0.82%+3.18%
'26/07/09261.5+3+1.16%-0.19%45354.61-379.8-0.83%-5.31%+1.99%+5.11%
'26/07/08258.500%-0.19%45734.41+255.3+0.56%-4.77%-0.56%+4.58%
'26/07/07258.5-1-0.39%-0.58%45479.11-1077.28-2.31%-6.98%+1.92%+6.4%
'26/07/06259.5+0.5+0.19%-0.39%46556.39-224.23-0.48%-7.42%+0.67%+7.04%
'26/07/03259+4.5+1.77%+1.38%46780.62+36.46+0.08%-7.35%+1.69%+8.73%
'26/07/02254.5+3+1.19%+2.58%46744.16-274.83-0.58%-7.89%+1.77%+10.5%
'26/07/01251.5-4-1.57%+0.98%47018.99+893.08+1.94%-6.11%-3.51%+7.09%
'26/06/30255.5+6+2.4%+3.41%46125.91+1126.01+2.5%-3.76%-0.1%+7.17%
'26/06/29249.5-1.5-0.6%+2.79%44999.9+428.14+0.96%-2.84%-1.56%+5.63%
'26/06/26251+5.5+2.24%+5.09%44571.76-1683.5-3.64%-6.37%+5.88%+11.5%
'26/06/25245.5+1.5+0.61%+5.74%46255.26+211.66+0.46%-5.94%+0.15%+11.7%
'26/06/24244-27-9.96%-4.8%46043.6-1057.05-2.24%-8.05%-7.72%+3.26%
'26/06/23287-4-1.37%-5.84%47100.65-640.86-1.34%-9.29%-0.03%+3.45%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22291+3.5+1.22%-4.7%47741.51+1276.31+2.75%-6.8%-1.53%+2.1%
'26/06/18287.5-13-4.33%-8.82%46465.2+587.81+1.28%-5.6%-5.61%-3.22%
'26/06/17300.5+13+4.52%-4.7%45877.39+68.2+0.15%-5.46%+4.37%+0.77%
'26/06/16287.5+1.5+0.52%-4.2%45809.19+412.2+0.91%-4.6%-0.39%+0.41%
'26/06/15286+1+0.35%-3.86%45396.99+1227.95+2.78%-1.95%-2.43%-1.91%
'26/06/12285+3+1.06%-2.84%44169.04+1019.58+2.36%+0.37%-1.3%-3.2%
'26/06/11282+0.5+0.18%-2.66%43149.46-76.08-0.18%+0.19%+0.36%-2.85%
'26/06/10281.5+1.5+0.54%-2.14%43225.54-1478.9-3.31%-3.12%+3.85%+0.98%
'26/06/09280+10+3.7%+1.48%44704.44+1201.66+2.76%-0.45%+0.94%+1.93%
'26/06/08270-6-2.17%-0.72%43502.78-1568.16-3.48%-3.91%+1.31%+3.19%
'26/06/05276-4-1.43%-2.14%45070.94-606.52-1.33%-5.19%-0.1%+3.05%
'26/06/04280-1.5-0.53%-2.66%45677.46-781.7-1.68%-6.78%+1.15%+4.12%
'26/06/03281.5+3+1.08%-1.62%46459.16+901.85+1.98%-4.94%-0.9%+3.32%
'26/06/02278.5+6.5+2.39%+0.74%45557.31+219.4+0.48%-4.48%+1.91%+5.21%
'26/06/01272+10.5+4.02%+4.78%45337.91+604.97+1.35%-3.19%+2.67%+7.97%
'26/05/29261.5+3.5+1.36%+6.2%44732.94+1096.5+2.51%-0.75%-1.15%+6.96%
'26/05/28258-4-1.53%+4.58%43636.44-620.36-1.4%-2.14%-0.13%+6.73%
'26/05/27262+7.5+2.95%+7.66%44256.8+731.43+1.68%-0.5%+1.27%+8.16%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26254.5-1.5-0.59%+7.03%43525.37-119.03-0.27%-0.77%-0.32%+7.8%
'26/05/25256-4.5-1.73%+5.18%43644.4+1376.43+3.26%+2.46%-4.99%+2.72%
'26/05/22260.5-1.5-0.57%+4.58%42267.97+899.76+2.18%+4.69%-2.75%-0.11%
'26/05/21262+3+1.16%+5.79%41368.21+1347.39+3.37%+8.21%-2.21%-2.42%
'26/05/20259-3.5-1.33%+4.38%40020.82-154.74-0.39%+7.8%-0.94%-3.41%
'26/05/19262.5+0.5+0.19%+4.58%40175.56-716.26-1.75%+5.91%+1.94%-1.33%
'26/05/18262-1-0.38%+4.18%40891.82-280.54-0.68%+5.19%+0.3%-1%
'26/05/1526300%+4.18%41172.36-579.39-1.39%+3.73%+1.39%+0.46%
'26/05/14263-2-0.75%+3.4%41751.75+377.25+0.91%+4.67%-1.66%-1.28%
'26/05/13265-9.5-3.46%-0.18%41374.5-523.82-1.25%+3.36%-2.21%-3.55%
'26/05/12274.5+12+4.57%+4.38%41898.32+108.26+0.26%+3.63%+4.31%+0.75%
'26/05/11262.5+8.5+3.35%+7.87%41790.06+186.12+0.45%+4.09%+2.9%+3.78%
'26/05/08254-4.5-1.74%+6%41603.94-329.84-0.79%+3.28%-0.95%+2.72%
'26/05/07258.5+1+0.39%+6.41%41933.78+794.93+1.93%+5.27%-1.54%+1.14%
'26/05/06257.5+0.5+0.19%+6.61%41138.85+369.56+0.91%+6.23%-0.72%+0.39%
'26/05/05257+1+0.39%+7.03%40769.29+64.15+0.16%+6.39%+0.23%+0.64%
'26/05/04256+5+1.99%+9.16%40705.14+1778.51+4.57%+11.3%-2.58%-2.09%
'26/04/30251-2-0.79%+8.3%38926.63-376.87-0.96%+10.2%+0.17%-1.89%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29253+1.5+0.6%+8.95%39303.5-218.23-0.55%+9.58%+1.15%-0.63%
'26/04/28251.5-1.5-0.59%+8.3%39521.73-94.9-0.24%+9.32%-0.35%-1.02%
'26/04/27253+1+0.4%+8.73%39616.63+684.23+1.76%+11.2%-1.36%-2.51%
'26/04/24252-1.5-0.59%+8.09%38932.4+1218.25+3.23%+14.8%-3.82%-6.74%
'26/04/23253.5-3.5-1.36%+6.61%37714.15-164.32-0.43%+14.3%-0.93%-7.72%
'26/04/22257-5.5-2.1%+4.38%37878.47+273.36+0.73%+15.2%-2.83%-10.8%
'26/04/21262.500%+4.38%37605.11+646.31+1.75%+17.2%-1.75%-12.8%
'26/04/20262.5+2.5+0.96%+5.38%36958.8+154.46+0.42%+17.7%+0.54%-12.3%
'26/04/17260-3.5-1.33%+3.98%36804.34-327.68-0.88%+16.6%-0.45%-12.6%
'26/04/16263.500%+3.98%37132.02+409.88+1.12%+17.9%-1.12%-13.9%
'26/04/15263.500%+3.98%36722.14+426.02+1.17%+19.3%-1.17%-15.3%
'26/04/14263.500%+3.98%36296.12+838.83+2.37%+22.1%-2.37%-18.2%
'26/04/13263.5-2-0.75%+3.2%35457.29+39.46+0.11%+22.3%-0.86%-19.1%
'26/04/10265.5+2+0.76%+3.98%35417.83+556.67+1.6%+24.2%-0.84%-20.2%
'26/04/09263.5+1.5+0.57%+4.58%34861.16+99.78+0.29%+24.6%+0.28%-20%
'26/04/08262+3.5+1.35%+6%34761.38+1531.56+4.61%+30.3%-3.26%-24.3%
'26/04/07258.5+1.5+0.58%+6.61%33229.82+657.39+2.02%+33%-1.44%-26.3%
'26/04/02257-8-3.02%+3.4%32572.43-602.39-1.82%+30.5%-1.2%-27.1%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01265+8+3.11%+6.61%33174.82+1451.83+4.58%+36.5%-1.47%-29.9%
'26/03/31257-3-1.15%+5.38%31722.99-795.17-2.45%+33.2%+1.3%-27.8%
'26/03/30260-8-2.99%+2.24%32518.16-594.43-1.8%+30.8%-1.19%-28.5%
'26/03/27268-3-1.11%+1.11%33112.59-225.03-0.68%+29.9%-0.43%-28.8%
'26/03/26271-6.5-2.34%-1.26%33337.62-101.49-0.3%+29.5%-2.04%-30.8%
'26/03/25277.5+1.5+0.54%-0.72%33439.11+826.87+2.54%+32.8%-2%-33.5%
'26/03/24276-1-0.36%-1.08%32612.24-110.26-0.34%+32.3%-0.02%-33.4%
'26/03/23277-4-1.42%-2.49%32722.5-821.38-2.45%+29.1%+1.03%-31.6%
'26/03/20281+9.5+3.5%+0.92%33543.88-145.8-0.43%+28.5%+3.93%-27.6%
'26/03/19271.5-7.5-2.69%-1.79%33689.68-658.9-1.92%+26.1%-0.77%-27.9%
'26/03/18279-1.5-0.53%-2.32%34348.58+512.01+1.51%+28%-2.04%-30.3%
'26/03/17280.5+2+0.72%-1.62%33836.57+494.06+1.48%+29.9%-0.76%-31.5%
'26/03/16278.5+2.5+0.91%-0.72%33342.51-57.81-0.17%+29.7%+1.08%-30.4%
'26/03/13276+4.5+1.66%+0.92%33400.32-181.54-0.54%+29%+2.2%-28%
'26/03/12271.5-4.5-1.63%-0.72%33581.86-532.33-1.56%+26.9%-0.07%-27.7%
'26/03/11276+5.5+2.03%+1.29%34114.19+1342.32+4.1%+32.1%-2.07%-30.9%
'26/03/10270.5+4.5+1.69%+3.01%32771.87+661.45+2.06%+34.9%-0.37%-31.9%
'26/03/09266-3-1.12%+1.86%32110.42-1489.12-4.43%+28.9%+3.31%-27%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06269+1+0.37%+2.24%33599.54-73.4-0.22%+28.6%+0.59%-26.4%
'26/03/05268+6+2.29%+4.58%33672.94+844.06+2.57%+31.9%-0.28%-27.3%
'26/03/04262-9.5-3.5%+0.92%32828.88-1494.77-4.35%+26.2%+0.85%-25.3%
'26/03/03271.500%+0.92%34323.65-771.44-2.2%+23.4%+2.2%-22.5%
'26/03/02271.5+6+2.26%+3.2%35095.09-319.4-0.9%+22.3%+3.16%-19.1%
'26/02/26265.500%+3.2%35414.49+1.420%+22.3%0%-19.1%
'26/02/25265.5-6.5-2.39%+0.74%35413.07+712.25+2.05%+24.8%-4.44%-24.1%
'26/02/24272-1-0.37%+0.37%34700.82+927.56+2.75%+28.2%-3.12%-27.9%
'26/02/23273+7.5+2.82%+3.2%33773.26+167.55+0.5%+28.9%+2.32%-25.7%
'26/02/11265.5+0.5+0.19%+3.4%33605.71+532.74+1.61%+30.9%-1.42%-27.5%
'26/02/10265-8-2.93%+0.37%33072.97+668.35+2.06%+33.6%-4.99%-33.3%
'26/02/09273-1.5-0.55%-0.18%32404.62+621.7+1.96%+36.3%-2.51%-36.4%
'26/02/06274.5-4-1.44%-1.62%31782.92-18.35-0.06%+36.2%-1.38%-37.8%
'26/02/05278.5+2+0.72%-0.9%31801.27-488.54-1.51%+34.1%+2.23%-35%
'26/02/04276.5+6+2.22%+1.29%32289.81+94.45+0.29%+34.5%+1.93%-33.2%
'26/02/03270.5+4+1.5%+2.81%32195.36+571.33+1.81%+36.9%-0.31%-34.1%
'26/02/02266.5-2-0.74%+2.05%31624.03-439.72-1.37%+35.1%+0.63%-33%
'26/01/30268.5-2-0.74%+1.29%32063.75-472.52-1.45%+33.1%+0.71%-31.8%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29270.5+2+0.74%+2.05%32536.27-267.55-0.82%+32%+1.56%-30%
'26/01/28268.5-3-1.1%+0.92%32803.82+485.9+1.5%+34%-2.6%-33.1%
'26/01/27271.5-1.5-0.55%+0.37%32317.92+253.4+0.79%+35.1%-1.34%-34.7%
'26/01/26273-4-1.44%-1.08%32064.52+103.01+0.32%+35.5%-1.76%-36.6%
'26/01/2327700%-1.08%31961.51+215.43+0.68%+36.4%-0.68%-37.5%
'26/01/22277-1.5-0.54%-1.62%31746.08+499.71+1.6%+38.6%-2.14%-40.2%
'26/01/21278.5+0.5+0.18%-1.44%31246.37-513.62-1.62%+36.4%+1.8%-37.8%
'26/01/20278+1+0.36%-1.08%31759.99+120.7+0.38%+36.9%-0.02%-38%
'26/01/19277-5.5-1.95%-3.01%31639.29+230.59+0.73%+37.9%-2.68%-40.9%
'26/01/16282.5+2.5+0.89%-2.14%31408.7+598.12+1.94%+40.6%-1.05%-42.7%
'26/01/15280+2.5+0.9%-1.26%30810.58-131.2-0.42%+40%+1.32%-41.2%
'26/01/14277.5-1.5-0.54%-1.79%30941.78+234.56+0.76%+41%-1.3%-42.8%
'26/01/13279+7+2.57%+0.74%30707.22+139.93+0.46%+41.7%+2.11%-40.9%
'26/01/12272+9+3.42%+4.18%30567.29+278.33+0.92%+43%+2.5%-38.8%
'26/01/09263+0.5+0.19%+4.38%30288.96-71.59-0.24%+42.6%+0.43%-38.3%
'26/01/08262.5+3.5+1.35%+5.79%30360.55-74.92-0.25%+42.3%+1.6%-36.5%
'26/01/07259+3+1.17%+7.03%30435.47-140.83-0.46%+41.6%+1.63%-34.6%
'26/01/06256+4.5+1.79%+8.95%30576.3+471.26+1.57%+43.9%+0.22%-34.9%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05251.5+1.5+0.6%+9.6%30105.04+755.23+2.57%+47.6%-1.97%-38%
'26/01/02250-5.5-2.15%+7.24%29349.81+386.21+1.33%+49.5%-3.48%-42.3%
'25/12/31255.5-2.5-0.97%+6.2%28963.6+256.47+0.89%+50.9%-1.86%-44.7%
'25/12/30258+2.5+0.98%+7.24%28707.13-103.76-0.36%+50.3%+1.34%-43.1%
'25/12/29255.5-2.5-0.97%+6.2%28810.89+254.87+0.89%+51.7%-1.86%-45.5%
'25/12/26258+3+1.18%+7.45%28556.02+184.04+0.65%+52.6%+0.53%-45.2%
'25/12/24255+2.5+0.99%+8.51%28371.98+61.51+0.22%+53%+0.77%-44.5%
'25/12/23252.5-5.5-2.13%+6.2%28310.47+160.83+0.57%+53.8%-2.7%-47.6%
'25/12/22258+0.5+0.19%+6.41%28149.64+453.29+1.64%+56.4%-1.45%-50%
'25/12/19257.5+3.5+1.38%+7.87%27696.35+227.82+0.83%+57.7%+0.55%-49.8%
'25/12/18254-3.5-1.36%+6.41%27468.53-56.64-0.21%+57.3%-1.15%-50.9%
'25/12/17257.5+0.5+0.19%+6.61%27525.17-11.49-0.04%+57.3%+0.23%-50.7%
'25/12/1625700%+6.61%27536.66-330.28-1.19%+55.4%+1.19%-48.8%
'25/12/15257-4.5-1.72%+4.78%27866.94-331.08-1.17%+53.6%-0.55%-48.8%
'25/12/12261.5+4.5+1.75%+6.61%28198.02+173.27+0.62%+54.5%+1.13%-47.9%
'25/12/11257+6.5+2.59%+9.38%28024.75-375.98-1.32%+52.5%+3.91%-43.1%
'25/12/10250.5+4.5+1.83%+11.4%28400.73+218.13+0.77%+53.7%+1.06%-42.3%
'25/12/09246-3-1.2%+10%28182.6-121.18-0.43%+53%-0.77%-43%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08249-5.5-2.16%+7.66%28303.78+322.89+1.15%+54.8%-3.31%-47.1%
'25/12/05254.5-1-0.39%+7.24%27980.89+185.18+0.67%+55.8%-1.06%-48.6%
'25/12/04255.5+7.5+3.02%+10.5%27795.71+2.67+0.01%+55.8%+3.01%-45.3%
'25/12/0324800%+10.5%27793.04+228.77+0.83%+57.1%-0.83%-46.6%
'25/12/02248-1.5-0.6%+9.82%27564.27+221.74+0.81%+58.4%-1.41%-48.6%
'25/12/01249.5+6.5+2.67%+12.8%27342.53-283.95-1.03%+56.8%+3.7%-44%
'25/11/28243+2.5+1.04%+13.9%27626.48+71.95+0.26%+57.2%+0.78%-43.2%
'25/11/27240.5-4.5-1.84%+11.8%27554.53+144.99+0.53%+58%-2.37%-46.2%
'25/11/26245+7+2.94%+15.1%27409.54+497.37+1.85%+60.9%+1.09%-45.8%
'25/11/25238-3.5-1.45%+13.5%26912.17+407.93+1.54%+63.4%-2.99%-49.9%
'25/11/24241.5+7+2.99%+16.8%26504.24+69.3+0.26%+63.8%+2.73%-47%
'25/11/21234.5+0.5+0.21%+17.1%26434.94-991.42-3.61%+57.9%+3.82%-40.8%
'25/11/20234+2.5+1.08%+18.4%27426.36+846.24+3.18%+62.9%-2.1%-44.6%
'25/11/19231.5-1.5-0.64%+17.6%26580.12-176-0.66%+61.9%+0.02%-44.3%
'25/11/18233-7.5-3.12%+13.9%26756.12-691.19-2.52%+57.8%-0.6%-43.9%
'25/11/17240.5-3-1.23%+12.5%27447.31+49.81+0.18%+58.1%-1.41%-45.5%
'25/11/14243.5-9.5-3.75%+8.3%27397.5-506.06-1.81%+55.2%-1.94%-46.9%
'25/11/13253-3.5-1.36%+6.82%27903.56-43.53-0.16%+55%-1.2%-48.1%
交易
日期		6670 復盛應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12256.5+4+1.58%+8.51%27947.09+162.14+0.58%+55.9%+1%-47.4%
'25/11/11252.5+1.5+0.6%+9.16%27784.95-84.56-0.3%+55.4%+0.9%-46.2%
'25/11/10251+3.5+1.41%+10.7%27869.51+218.1+0.79%+56.6%+0.62%-45.9%
'25/11/07247.5+2+0.81%+11.6%27651.41-248.04-0.89%+55.2%+1.7%-43.6%
'25/11/06245.5+0.5+0.2%+11.8%27899.45+182.39+0.66%+56.2%-0.46%-44.4%
'25/11/05245-2-0.81%+10.9%27717.06-399.5-1.42%+54%+0.61%-43.1%
'25/11/04247+1.5+0.61%+11.6%28116.56-218.03-0.77%+52.8%+1.38%-41.2%