≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6669 緯穎 / K線比較(日)

6669 緯穎

日期: 11/03期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17701820-50-2.75%4.12%178518401765
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,56463.8億19,715181股/筆17902.415.650.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,71567.01億14,586255張/筆1804+10 (+0.55%)

連續漲跌: 首日下跌  ( -50元 / -2.75%)

財報評分: 最新47分 / 平均45分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 代子公司Wiwynn Mexico, S.A. de C.V.公告進行租賃改良 (公告訊息 10/29 15:45)

• 代⼦公司Wiwynn Technology Corporation公告進行建築物改良 (公告訊息 10/29 15:43)

• 代⼦公司Wiwynn Technology Corporation公告向非關係人取得營業使用設備 (公告訊息 10/29 15:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) Meta與亞馬遜需求延續，液冷機櫃接續成長 (Anue鉅亨 10/27 14:40)

• 〈焦點股〉美系外資調高緯穎目標價 價量齊揚漲逾半根停板 (Anue鉅亨 10/27 13:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) 人工智慧伺服器需求延續，液冷與整櫃交付擴大商機 (Anue鉅亨 10/20 14:57)

• 高盛再上調AI伺服器展望 點名鴻海、緯穎等供應鏈受惠 (Anue鉅亨 10/20 14:06)

• 補正緯穎國內第一次無擔保可轉換公司債公開說明書部分內容 (公告訊息 10/20 14:00)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• (補充公告)緯穎與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/14 15:05)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 代子公司緯穎智造股份有限公司公告進行租賃改良及建築物改良 (公告訊息 09/29 14:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 代⼦公司Wiwynn International Corporation公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 緯穎美國德州一廠開幕 二廠2027年第二季投產 (Anue鉅亨 09/15 10:48)

• 緯穎畸零股風波！金管會接獲逾百件陳情 將主動洽經部檢討30年舊函釋 (Anue鉅亨 09/10 19:22)

• 緯穎第四季展望樂觀 下半年資本支出近300億元 明年將再上調 (Anue鉅亨 09/10 11:40)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 緯穎除權爆「畸零股之亂」　董座曝補救原因 (ETtoday新聞雲 09/09 18:47)

• 緯穎董事長洪麗寗回應畸零股爭議 強調優先照顧小股東權益 (Anue鉅亨 09/09 18:37)

• 緯穎受邀參加UBS Securities舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:13)

• 有關緯穎2026年除權畸零股洽特定人認購事宜說明 (公告訊息 09/08 22:45)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 緯穎首筆區塊鏈跨境支付試驗結果出爐 財務長陳昌偉提兩大期望 (Anue鉅亨 09/03 18:29)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 調整緯穎第一次及第二次海外無擔保可轉換公司債轉換價格 (公告訊息 09/03 13:59)

• 緯穎受邀參加凱基證券舉辦之2026年第三季投資論壇 (公告訊息 09/03 13:52)

• 緯穎洪麗寗：金融科技必須融入全球供應鏈 點出三大核心關鍵 (Anue鉅亨 09/03 11:45)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 〈焦點股〉緯穎重磅除權爆量上沖下洗 漲停填權5%後一度翻黑貼權 (Anue鉅亨 09/02 10:53)

• 高價股緯穎「1張配1983股」太刺激　漲停後翻黑貼權 (ETtoday新聞雲 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/031770-50-2.75%-2.75%43307.54-1612.6-3.59%-3.59%+0.84%+0.84%
'26/11/021820+10+0.55%-2.21%44920.14-291.69-0.65%-4.21%+1.2%+2%
'26/10/301810-75-3.98%-6.1%45211.83-1156.5-2.49%-6.6%-1.49%+0.5%
'26/10/291885-65-3.33%-9.23%46368.33-667.25-1.42%-7.93%-1.91%-1.3%
'26/10/28195000%-9.23%47035.58+939.35+2.04%-6.05%-2.04%-3.18%
'26/10/271950+110+5.98%-3.8%46096.23+54.8+0.12%-5.94%+5.86%+2.13%
'26/10/221840-40-2.13%-5.85%46041.43-846.34-1.81%-7.64%-0.32%+1.78%
'26/10/211880-45-2.34%-8.05%46887.77+594.84+1.28%-6.45%-3.62%-1.6%
'26/10/201925+40+2.12%-6.1%46292.93-529.15-1.13%-7.51%+3.25%+1.41%
'26/10/191885+40+2.17%-4.07%46822.08-289.18-0.61%-8.07%+2.78%+4.01%
'26/10/161845-60-3.15%-7.09%47111.26+141.39+0.3%-7.8%-3.45%+0.71%
'26/10/151905-210-9.93%-16.3%46969.87-1655.96-3.41%-10.9%-6.52%-5.37%
'26/10/142115-80-3.64%-19.4%48625.83+284.52+0.59%-10.4%-4.23%-8.95%
'26/10/132195-80-3.52%-22.2%48341.31-960.65-1.95%-12.2%-1.57%-10%
'26/10/122275+35+1.56%-21%49301.96-11.48-0.02%-12.2%+1.58%-8.8%
'26/10/08224000%-21%49313.44-492.93-0.99%-13%+0.99%-7.93%
'26/10/072240-50-2.18%-22.7%49806.37-16.18-0.03%-13.1%-2.15%-9.63%
'26/10/062290+140+6.51%-17.7%49822.55+110.51+0.22%-12.9%+6.29%-4.79%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/052150+65+3.12%-15.1%49712.04+1236.3+2.55%-10.7%+0.57%-4.45%
'26/10/022085-25-1.18%-16.1%48475.74+122.25+0.25%-10.4%-1.43%-5.68%
'26/10/012110+20+0.96%-15.3%48353.49+413.36+0.86%-9.66%+0.1%-5.65%
'26/09/302090-10-0.48%-15.7%47940.13+308.17+0.65%-9.08%-1.13%-6.64%
'26/09/292100-15-0.71%-16.3%47631.96-392.64-0.82%-9.82%+0.11%-6.49%
'26/09/242115+10+0.48%-15.9%48024.6-132.69-0.28%-10.1%+0.76%-5.84%
'26/09/232105-10-0.47%-16.3%48157.29+357.12+0.75%-9.4%-1.22%-6.91%
'26/09/222115-35-1.63%-17.7%47800.17+81.33+0.17%-9.24%-1.8%-8.43%
'26/09/212150+10+0.47%-17.3%47718.84+538.09+1.14%-8.21%-0.67%-9.08%
'26/09/182140+5+0.23%-17.1%47180.75+892.75+1.93%-6.44%-1.7%-10.7%
'26/09/172135-30-1.39%-18.2%46288+439.1+0.96%-5.54%-2.35%-12.7%
'26/09/162165-150-6.48%-23.5%45848.9+337.41+0.74%-4.84%-7.22%-18.7%
'26/09/152315+45+1.98%-22%45511.49-351.03-0.77%-5.57%+2.75%-16.5%
'26/09/142270-40-1.73%-23.4%45862.52-322.33-0.7%-6.23%-1.03%-17.1%
'26/09/112310-35-1.49%-24.5%46184.85-755.64-1.61%-7.74%+0.12%-16.8%
'26/09/102345+20+0.86%-23.9%46940.49-242.87-0.51%-8.21%+1.37%-15.7%
'26/09/092325-15-0.64%-24.4%47183.36+77.58+0.16%-8.06%-0.8%-16.3%
'26/09/082340-150-6.02%-28.9%47105.78-220.49-0.47%-8.49%-5.55%-20.4%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/072490-75-2.92%-31%47326.27+775.14+1.67%-6.97%-4.59%-24%
'26/09/042565+90+3.64%-28.5%46551.13+693.47+1.51%-5.56%+2.13%-22.9%
'26/09/032475-135-5.17%-32.2%45857.66-307.06-0.67%-6.19%-4.5%-26%
'26/09/022610-5-0.19%-32.3%46164.72-784-1.67%-7.76%+1.48%-24.6%
'26/09/017800+705+9.94%-1.97%46948.72+820.25+1.78%-6.12%+8.16%+4.14%
'26/08/317095-105-1.46%-3.4%46128.47-202.98-0.44%-6.53%-1.02%+3.12%
'26/08/287200+385+5.65%+2.05%46331.45+356.23+0.77%-5.8%+4.88%+7.86%
'26/08/276815+30+0.44%+2.51%45975.22+142.6+0.31%-5.51%+0.13%+8.01%
'26/08/266785+345+5.36%+8%45832.62+663.16+1.47%-4.12%+3.89%+12.1%
'26/08/256440+140+2.22%+10.4%45169.46+407.14+0.91%-3.25%+1.31%+13.6%
'26/08/246300+45+0.72%+11.2%44762.32-461.97-1.02%-4.24%+1.74%+15.4%
'26/08/216255-70-1.11%+9.96%45224.29+290.55+0.65%-3.62%-1.76%+13.6%
'26/08/206325-50-0.78%+9.1%44933.74+214.39+0.48%-3.16%-1.26%+12.3%
'26/08/196375-25-0.39%+8.67%44719.35-589.33-1.3%-4.42%+0.91%+13.1%
'26/08/186400-220-3.32%+5.06%45308.68-548.59-1.2%-5.56%-2.12%+10.6%
'26/08/176620+185+2.87%+8.08%45857.27+46.26+0.1%-5.46%+2.77%+13.5%
'26/08/146435+365+6.01%+14.6%45811.01-210.47-0.46%-5.9%+6.47%+20.5%
'26/08/136070+45+0.75%+15.4%46021.48+503.41+1.11%-4.86%-0.36%+20.3%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/126025+95+1.6%+17.3%45518.07+397.35+0.88%-4.02%+0.72%+21.3%
'26/08/115930-80-1.33%+15.7%45120.72+191.96+0.43%-3.61%-1.76%+19.3%
'26/08/106010-90-1.48%+14%44928.76+702.85+1.59%-2.08%-3.07%+16.1%
'26/08/076100-165-2.63%+11%44225.91-170.79-0.38%-2.45%-2.25%+13.5%
'26/08/066265+90+1.46%+12.6%44396.7-214.9-0.48%-2.92%+1.94%+15.6%
'26/08/056175-30-0.48%+12.1%44611.6+1250.94+2.88%-0.12%-3.36%+12.2%
'26/08/046205+280+4.73%+17.4%43360.66-25.75-0.06%-0.18%+4.79%+17.6%
'26/08/035925+535+9.93%+29%43386.41+266.66+0.62%+0.44%+9.31%+28.6%
'26/07/315390+490+10%+41.9%43119.75+3186.45+7.98%+8.45%+2.02%+33.5%
'26/07/304900-235-4.58%+35.4%39933.3-105.88-0.26%+8.16%-4.32%+27.3%
'26/07/295135-180-3.39%+30.9%40039.18-1564.18-3.76%+4.1%+0.37%+26.8%
'26/07/285315-430-7.48%+21.1%41603.36-2030.83-4.65%-0.75%-2.83%+21.8%
'26/07/275745+15+0.26%+21.4%43634.19-20.65-0.05%-0.8%+0.31%+22.2%
'26/07/245730+260+4.75%+27.1%43654.84-1195.97-2.67%-3.44%+7.42%+30.6%
'26/07/235470-30-0.55%+26.5%44850.81+25.03+0.06%-3.39%-0.61%+29.8%
'26/07/225500+500+10%+39.1%44825.78+592.91+1.34%-2.09%+8.66%+41.2%
'26/07/215000+315+6.72%+48.5%44232.87+1783.17+4.2%+2.02%+2.52%+46.4%
'26/07/204685+65+1.41%+50.5%42449.7-221.57-0.52%+1.49%+1.93%+49.1%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/174620-495-9.68%+36%42671.27-2953.71-6.47%-5.08%-3.21%+41.1%
'26/07/165115+20+0.39%+36.5%45624.98-6.61-0.01%-5.09%+0.4%+41.6%
'26/07/155095+190+3.87%+41.8%45631.59+893.64+2%-3.2%+1.87%+45%
'26/07/144905-55-1.11%+40.2%44737.95-642.57-1.42%-4.57%+0.31%+44.8%
'26/07/134960-80-1.59%+38%45380.52+25.91+0.06%-4.51%-1.65%+42.5%
'26/07/095040-10-0.2%+37.7%45354.61-379.8-0.83%-5.31%+0.63%+43%
'26/07/085050+35+0.7%+38.7%45734.41+255.3+0.56%-4.77%+0.14%+43.5%
'26/07/075015-20-0.4%+38.1%45479.11-1077.28-2.31%-6.98%+1.91%+45.1%
'26/07/065035-230-4.37%+32.1%46556.39-224.23-0.48%-7.42%-3.89%+39.5%
'26/07/035265+65+1.25%+33.8%46780.62+36.46+0.08%-7.35%+1.17%+41.1%
'26/07/025200+165+3.28%+38.1%46744.16-274.83-0.58%-7.89%+3.86%+46%
'26/07/015035+400+8.63%+50.1%47018.99+893.08+1.94%-6.11%+6.69%+56.2%
'26/06/304635+55+1.2%+51.9%46125.91+1126.01+2.5%-3.76%-1.3%+55.6%
'26/06/294580+300+7.01%+62.5%44999.9+428.14+0.96%-2.84%+6.05%+65.3%
'26/06/264280-265-5.83%+53%44571.76-1683.5-3.64%-6.37%-2.19%+59.4%
'26/06/254545-60-1.3%+51%46255.26+211.66+0.46%-5.94%-1.76%+57%
'26/06/244605-70-1.5%+48.8%46043.6-1057.05-2.24%-8.05%+0.74%+56.8%
'26/06/234675-180-3.71%+43.3%47100.65-640.86-1.34%-9.29%-2.37%+52.5%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/224855-130-2.61%+39.5%47741.51+1276.31+2.75%-6.8%-5.36%+46.3%
'26/06/185130+50+0.98%+39.8%46465.2+587.81+1.28%-5.6%-0.3%+45.4%
'26/06/175080+200+4.1%+45.5%45877.39+68.2+0.15%-5.46%+3.95%+51%
'26/06/164880-20-0.41%+44.9%45809.19+412.2+0.91%-4.6%-1.32%+49.5%
'26/06/154900+50+1.03%+46.4%45396.99+1227.95+2.78%-1.95%-1.75%+48.3%
'26/06/124850-50-1.02%+44.9%44169.04+1019.58+2.36%+0.37%-3.38%+44.5%
'26/06/114900-165-3.26%+40.2%43149.46-76.08-0.18%+0.19%-3.08%+40%
'26/06/105065-235-4.43%+34%43225.54-1478.9-3.31%-3.12%-1.12%+37.1%
'26/06/095300+25+0.47%+34.6%44704.44+1201.66+2.76%-0.45%-2.29%+35%
'26/06/085275-385-6.8%+25.4%43502.78-1568.16-3.48%-3.91%-3.32%+29.4%
'26/06/055660+90+1.62%+27.5%45070.94-606.52-1.33%-5.19%+2.95%+32.7%
'26/06/045570-30-0.54%+26.8%45677.46-781.7-1.68%-6.78%+1.14%+33.6%
'26/06/035600+125+2.28%+29.7%46459.16+901.85+1.98%-4.94%+0.3%+34.6%
'26/06/025475-40-0.73%+28.7%45557.31+219.4+0.48%-4.48%-1.21%+33.2%
'26/06/015515+70+1.29%+30.4%45337.91+604.97+1.35%-3.19%-0.06%+33.6%
'26/05/295445+495+10%+43.4%44732.94+1096.5+2.51%-0.75%+7.49%+44.2%
'26/05/284950-125-2.46%+39.9%43636.44-620.36-1.4%-2.14%-1.06%+42%
'26/05/275075-205-3.88%+34.5%44256.8+731.43+1.68%-0.5%-5.56%+35%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/265280-330-5.88%+26.6%43525.37-119.03-0.27%-0.77%-5.61%+27.3%
'26/05/255610+85+1.54%+28.5%43644.4+1376.43+3.26%+2.46%-1.72%+26%
'26/05/225525+180+3.37%+32.8%42267.97+899.76+2.18%+4.69%+1.19%+28.1%
'26/05/215345+435+8.86%+44.6%41368.21+1347.39+3.37%+8.21%+5.49%+36.4%
'26/05/204910+20+0.41%+45.2%40020.82-154.74-0.39%+7.8%+0.8%+37.4%
'26/05/194890-200-3.93%+39.5%40175.56-716.26-1.75%+5.91%-2.18%+33.6%
'26/05/185090-25-0.49%+38.8%40891.82-280.54-0.68%+5.19%+0.19%+33.6%
'26/05/155115-320-5.89%+30.6%41172.36-579.39-1.39%+3.73%-4.5%+26.9%
'26/05/145435-145-2.6%+27.2%41751.75+377.25+0.91%+4.67%-3.51%+22.6%
'26/05/135580-210-3.63%+22.6%41374.5-523.82-1.25%+3.36%-2.38%+19.3%
'26/05/125790+450+8.43%+33%41898.32+108.26+0.26%+3.63%+8.17%+29.3%
'26/05/115340+140+2.69%+36.5%41790.06+186.12+0.45%+4.09%+2.24%+32.4%
'26/05/085200+320+6.56%+45.5%41603.94-329.84-0.79%+3.28%+7.35%+42.2%
'26/05/074880-90-1.81%+42.9%41933.78+794.93+1.93%+5.27%-3.74%+37.6%
'26/05/064970+215+4.52%+49.3%41138.85+369.56+0.91%+6.23%+3.61%+43.1%
'26/05/054755-105-2.16%+46.1%40769.29+64.15+0.16%+6.39%-2.32%+39.7%
'26/05/044860+185+3.96%+51.9%40705.14+1778.51+4.57%+11.3%-0.61%+40.6%
'26/04/304675-170-3.51%+46.5%38926.63-376.87-0.96%+10.2%-2.55%+36.4%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/294845+45+0.94%+47.9%39303.5-218.23-0.55%+9.58%+1.49%+38.3%
'26/04/284800-90-1.84%+45.2%39521.73-94.9-0.24%+9.32%-1.6%+35.9%
'26/04/274890+255+5.5%+53.2%39616.63+684.23+1.76%+11.2%+3.74%+41.9%
'26/04/244635+385+9.06%+67.1%38932.4+1218.25+3.23%+14.8%+5.83%+52.2%
'26/04/234250-100-2.3%+63.2%37714.15-164.32-0.43%+14.3%-1.87%+48.9%
'26/04/224350+130+3.08%+68.2%37878.47+273.36+0.73%+15.2%+2.35%+53.1%
'26/04/214220+240+6.03%+78.4%37605.11+646.31+1.75%+17.2%+4.28%+61.2%
'26/04/203980+175+4.6%+86.6%36958.8+154.46+0.42%+17.7%+4.18%+68.9%
'26/04/173805+105+2.84%+91.9%36804.34-327.68-0.88%+16.6%+3.72%+75.3%
'26/04/163700-20-0.54%+90.9%37132.02+409.88+1.12%+17.9%-1.66%+72.9%
'26/04/153720-35-0.93%+89.1%36722.14+426.02+1.17%+19.3%-2.1%+69.8%
'26/04/143755+110+3.02%+94.8%36296.12+838.83+2.37%+22.1%+0.65%+72.6%
'26/04/133645+15+0.41%+95.6%35457.29+39.46+0.11%+22.3%+0.3%+73.3%
'26/04/103630+50+1.4%+98.3%35417.83+556.67+1.6%+24.2%-0.2%+74.1%
'26/04/093580+10+0.28%+98.9%34861.16+99.78+0.29%+24.6%-0.01%+74.3%
'26/04/083570+175+5.15%+109.1%34761.38+1531.56+4.61%+30.3%+0.54%+78.8%
'26/04/073395-15-0.44%+108.2%33229.82+657.39+2.02%+33%-2.46%+75.3%
'26/04/023410-10-0.29%+107.6%32572.43-602.39-1.82%+30.5%+1.53%+77.1%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/013420+120+3.64%+115.2%33174.82+1451.83+4.58%+36.5%-0.94%+78.6%
'26/03/313300-70-2.08%+110.7%31722.99-795.17-2.45%+33.2%+0.37%+77.5%
'26/03/303370-25-0.74%+109.1%32518.16-594.43-1.8%+30.8%+1.06%+78.3%
'26/03/273395-70-2.02%+104.9%33112.59-225.03-0.68%+29.9%-1.34%+75%
'26/03/263465-295-7.85%+88.8%33337.62-101.49-0.3%+29.5%-7.55%+59.3%
'26/03/253760+35+0.94%+90.6%33439.11+826.87+2.54%+32.8%-1.6%+57.8%
'26/03/243725+80+2.19%+94.8%32612.24-110.26-0.34%+32.3%+2.53%+62.4%
'26/03/233645-160-4.2%+86.6%32722.5-821.38-2.45%+29.1%-1.75%+57.5%
'26/03/203805+40+1.06%+88.6%33543.88-145.8-0.43%+28.5%+1.49%+60%
'26/03/193765-60-1.57%+85.6%33689.68-658.9-1.92%+26.1%+0.35%+59.5%
'26/03/183825-140-3.53%+79.1%34348.58+512.01+1.51%+28%-5.04%+51.1%
'26/03/173965-40-1%+77.3%33836.57+494.06+1.48%+29.9%-2.48%+47.4%
'26/03/164005-65-1.6%+74.4%33342.51-57.81-0.17%+29.7%-1.43%+44.8%
'26/03/134070-15-0.37%+73.8%33400.32-181.54-0.54%+29%+0.17%+44.8%
'26/03/124085-105-2.51%+69.5%33581.86-532.33-1.56%+26.9%-0.95%+42.5%
'26/03/114190+230+5.81%+79.3%34114.19+1342.32+4.1%+32.1%+1.71%+47.1%
'26/03/103960+30+0.76%+80.7%32771.87+661.45+2.06%+34.9%-1.3%+45.8%
'26/03/093930-285-6.76%+68.4%32110.42-1489.12-4.43%+28.9%-2.33%+39.6%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/064215-5-0.12%+68.2%33599.54-73.4-0.22%+28.6%+0.1%+39.6%
'26/03/054220+310+7.93%+81.6%33672.94+844.06+2.57%+31.9%+5.36%+49.7%
'26/03/043910-235-5.67%+71.3%32828.88-1494.77-4.35%+26.2%-1.32%+45.1%
'26/03/034145-5-0.12%+71.1%34323.65-771.44-2.2%+23.4%+2.08%+47.7%
'26/03/024150+150+3.75%+77.5%35095.09-319.4-0.9%+22.3%+4.65%+55.2%
'26/02/264000-60-1.48%+74.9%35414.49+1.420%+22.3%-1.48%+52.6%
'26/02/254060+225+5.87%+85.1%35413.07+712.25+2.05%+24.8%+3.82%+60.3%
'26/02/243835+15+0.39%+85.9%34700.82+927.56+2.75%+28.2%-2.36%+57.6%
'26/02/233820+80+2.14%+89.8%33773.26+167.55+0.5%+28.9%+1.64%+61%
'26/02/113740+55+1.49%+92.7%33605.71+532.74+1.61%+30.9%-0.12%+61.7%
'26/02/103685+55+1.52%+95.6%33072.97+668.35+2.06%+33.6%-0.54%+61.9%
'26/02/093630-15-0.41%+94.8%32404.62+621.7+1.96%+36.3%-2.37%+58.5%
'26/02/063645+35+0.97%+96.7%31782.92-18.35-0.06%+36.2%+1.03%+60.5%
'26/02/053610-70-1.9%+92.9%31801.27-488.54-1.51%+34.1%-0.39%+58.8%
'26/02/043680-45-1.21%+90.6%32289.81+94.45+0.29%+34.5%-1.5%+56.1%
'26/02/033725+120+3.33%+96.9%32195.36+571.33+1.81%+36.9%+1.52%+60%
'26/02/023605+30+0.84%+98.6%31624.03-439.72-1.37%+35.1%+2.21%+63.5%
'26/01/303575-145-3.9%+90.9%32063.75-472.52-1.45%+33.1%-2.45%+57.8%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/293720+15+0.4%+91.6%32536.27-267.55-0.82%+32%+1.22%+59.6%
'26/01/283705+5+0.14%+91.9%32803.82+485.9+1.5%+34%-1.36%+57.9%
'26/01/273700-140-3.65%+84.9%32317.92+253.4+0.79%+35.1%-4.44%+49.8%
'26/01/263840+145+3.92%+92.2%32064.52+103.01+0.32%+35.5%+3.6%+56.7%
'26/01/233695-70-1.86%+88.6%31961.51+215.43+0.68%+36.4%-2.54%+52.2%
'26/01/223765+160+4.44%+96.9%31746.08+499.71+1.6%+38.6%+2.84%+58.3%
'26/01/213605-65-1.77%+93.5%31246.37-513.62-1.62%+36.4%-0.15%+57.1%
'26/01/203670-50-1.34%+90.9%31759.99+120.7+0.38%+36.9%-1.72%+54%
'26/01/193720-105-2.75%+85.6%31639.29+230.59+0.73%+37.9%-3.48%+47.7%
'26/01/163825-120-3.04%+80%31408.7+598.12+1.94%+40.6%-4.98%+39.4%
'26/01/153945-15-0.38%+79.3%30810.58-131.2-0.42%+40%+0.04%+39.3%
'26/01/143960+60+1.54%+82.1%30941.78+234.56+0.76%+41%+0.78%+41%
'26/01/133900-195-4.76%+73.4%30707.22+139.93+0.46%+41.7%-5.22%+31.7%
'26/01/124095-145-3.42%+67.5%30567.29+278.33+0.92%+43%-4.34%+24.5%
'26/01/094240-410-8.82%+52.7%30288.96-71.59-0.24%+42.6%-8.58%+10%
'26/01/084650-20-0.43%+52%30360.55-74.92-0.25%+42.3%-0.18%+9.74%
'26/01/074670+55+1.19%+53.8%30435.47-140.83-0.46%+41.6%+1.65%+12.2%
'26/01/064615+75+1.65%+56.4%30576.3+471.26+1.57%+43.9%+0.08%+12.5%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/054540+60+1.34%+58.5%30105.04+755.23+2.57%+47.6%-1.23%+10.9%
'26/01/024480-5-0.11%+58.3%29349.81+386.21+1.33%+49.5%-1.44%+8.78%
'25/12/314485+90+2.05%+61.5%28963.6+256.47+0.89%+50.9%+1.16%+10.7%
'25/12/304395+45+1.03%+63.2%28707.13-103.76-0.36%+50.3%+1.39%+12.9%
'25/12/294350+50+1.16%+65.1%28810.89+254.87+0.89%+51.7%+0.27%+13.5%
'25/12/264300+60+1.42%+67.5%28556.02+184.04+0.65%+52.6%+0.77%+14.8%
'25/12/244240-15-0.35%+66.9%28371.98+61.51+0.22%+53%-0.57%+13.9%
'25/12/234255+5+0.12%+67.1%28310.47+160.83+0.57%+53.8%-0.45%+13.2%
'25/12/224250-35-0.82%+65.7%28149.64+453.29+1.64%+56.4%-2.46%+9.33%
'25/12/194285+110+2.63%+70.1%27696.35+227.82+0.83%+57.7%+1.8%+12.4%
'25/12/18417500%+70.1%27468.53-56.64-0.21%+57.3%+0.21%+12.7%
'25/12/174175+15+0.36%+70.7%27525.17-11.49-0.04%+57.3%+0.4%+13.4%
'25/12/164160-130-3.03%+65.5%27536.66-330.28-1.19%+55.4%-1.84%+10.1%
'25/12/154290-115-2.61%+61.2%27866.94-331.08-1.17%+53.6%-1.44%+7.6%
'25/12/124405-115-2.54%+57.1%28198.02+173.27+0.62%+54.5%-3.16%+2.55%
'25/12/114520-5-0.11%+56.9%28024.75-375.98-1.32%+52.5%+1.21%+4.42%
'25/12/104525+5+0.11%+57.1%28400.73+218.13+0.77%+53.7%-0.66%+3.41%
'25/12/094520-110-2.38%+53.3%28182.6-121.18-0.43%+53%-1.95%+0.34%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/084630-55-1.17%+51.5%28303.78+322.89+1.15%+54.8%-2.32%-3.23%
'25/12/054685+140+3.08%+56.2%27980.89+185.18+0.67%+55.8%+2.41%+0.41%
'25/12/044545-55-1.2%+54.3%27795.71+2.67+0.01%+55.8%-1.21%-1.47%
'25/12/034600+120+2.68%+58.5%27793.04+228.77+0.83%+57.1%+1.85%+1.37%
'25/12/024480+50+1.13%+60.3%27564.27+221.74+0.81%+58.4%+0.32%+1.88%
'25/12/014430-140-3.06%+55.4%27342.53-283.95-1.03%+56.8%-2.03%-1.4%
'25/11/284570+120+2.7%+59.6%27626.48+71.95+0.26%+57.2%+2.44%+2.38%
'25/11/27445000%+59.6%27554.53+144.99+0.53%+58%-0.53%+1.55%
'25/11/264450+280+6.71%+70.3%27409.54+497.37+1.85%+60.9%+4.86%+9.34%
'25/11/254170+140+3.47%+76.2%26912.17+407.93+1.54%+63.4%+1.93%+12.8%
'25/11/244030-65-1.59%+73.4%26504.24+69.3+0.26%+63.8%-1.85%+9.56%
'25/11/214095-185-4.32%+65.9%26434.94-991.42-3.61%+57.9%-0.71%+7.98%
'25/11/204280+130+3.13%+71.1%27426.36+846.24+3.18%+62.9%-0.05%+8.15%
'25/11/194150+20+0.48%+71.9%26580.12-176-0.66%+61.9%+1.14%+10.1%
'25/11/184130-220-5.06%+63.2%26756.12-691.19-2.52%+57.8%-2.54%+5.43%
'25/11/174350+70+1.64%+65.9%27447.31+49.81+0.18%+58.1%+1.46%+7.82%
'25/11/144280-180-4.04%+59.2%27397.5-506.06-1.81%+55.2%-2.23%+3.99%
'25/11/134460-100-2.19%+55.7%27903.56-43.53-0.16%+55%-2.03%+0.74%
交易
日期		6669 緯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/124560-160-3.39%+50.4%27947.09+162.14+0.58%+55.9%-3.97%-5.44%
'25/11/114720+425+9.9%+65.3%27784.95-84.56-0.3%+55.4%+10.2%+9.91%
'25/11/104295+220+5.4%+74.2%27869.51+218.1+0.79%+56.6%+4.61%+17.6%
'25/11/074075-245-5.67%+64.4%27651.41-248.04-0.89%+55.2%-4.78%+9.12%
'25/11/064320+155+3.72%+70.5%27899.45+182.39+0.66%+56.2%+3.06%+14.2%
'25/11/054165-135-3.14%+65.1%27717.06-399.5-1.42%+54%-1.72%+11.1%