≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / K線比較(日)

6668 中揚光

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.843.2+1.6+3.7%6.48%42.845.542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2441.43億2,7111.2張/筆44.212.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9512.18億4,0311.23張/筆43.95+0.5 (+1.17%)

連續漲跌: 連4漲  ( +5.5元 / +13.99%)

財報評分: 最新36分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

• 中揚光電完成董事全面改選由雙鴻科技拿下一席董事 (Anue鉅亨 06/17 16:09)

• 中揚光解除新任董事及其代表人競業禁止限制案 (公告訊息 06/17 14:42)

• 中揚光一一五年股東常會改選董事(含獨立董事) (公告訊息 06/17 14:21)

• 中揚光第六屆董事會選任董事長 (公告訊息 06/17 14:16)

• 中揚光第五屆薪資報酬委員會委員 (公告訊息 06/17 14:15)

• 中揚光第四屆審計委員會委員名單 (公告訊息 06/17 14:12)

• 中揚光2026年股東常會重要決議事項 (公告訊息 06/17 14:07)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.8+1.6+3.7%+3.7%46288+439.1+0.96%+0.96%+2.74%+2.75%
'26/09/1643.2+0.5+1.17%+4.92%45848.9+337.41+0.74%+1.71%+0.43%+3.21%
'26/09/1542.7+0.5+1.18%+6.16%45511.49-351.03-0.77%+0.93%+1.95%+5.23%
'26/09/1442.2+2.9+7.38%+14%45862.52-322.33-0.7%+0.22%+8.08%+13.8%
'26/09/1139.3-1.75-4.26%+9.14%46184.85-755.64-1.61%-1.39%-2.65%+10.5%
'26/09/1041.05-0.8-1.91%+7.05%46940.49-242.87-0.51%-1.9%-1.4%+8.95%
'26/09/0941.85+1.65+4.1%+11.4%47183.36+77.58+0.16%-1.74%+3.94%+13.2%
'26/09/0840.2-0.7-1.71%+9.54%47105.78-220.49-0.47%-2.19%-1.24%+11.7%
'26/09/0740.9-1.7-3.99%+5.16%47326.27+775.14+1.67%-0.57%-5.66%+5.73%
'26/09/0442.600%+5.16%46551.13+693.47+1.51%+0.94%-1.51%+4.23%
'26/09/0342.6-1.4-3.18%+1.82%45857.66-307.06-0.67%+0.27%-2.51%+1.55%
'26/09/0244+1.15+2.68%+4.55%46164.72-784-1.67%-1.41%+4.35%+5.96%
'26/09/0142.85-1.15-2.61%+1.82%46948.72+820.25+1.78%+0.35%-4.39%+1.47%
'26/08/3144-0.6-1.35%+0.45%46128.47-202.98-0.44%-0.09%-0.91%+0.54%
'26/08/2844.6+1.65+3.84%+4.31%46331.45+356.23+0.77%+0.68%+3.07%+3.63%
'26/08/2742.95+3.9+9.99%+14.7%45975.22+142.6+0.31%+0.99%+9.68%+13.7%
'26/08/2639.05+3.55+10%+26.2%45832.62+663.16+1.47%+2.48%+8.53%+23.7%
'26/08/2535.5-0.05-0.14%+26%45169.46+407.14+0.91%+3.41%-1.05%+22.6%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.55-0.85-2.34%+23.1%44762.32-461.97-1.02%+2.35%-1.32%+20.7%
'26/08/2136.4+0.2+0.55%+23.8%45224.29+290.55+0.65%+3.01%-0.1%+20.7%
'26/08/2036.2+0.55+1.54%+25.7%44933.74+214.39+0.48%+3.51%+1.06%+22.2%
'26/08/1935.65+0.15+0.42%+26.2%44719.35-589.33-1.3%+2.16%+1.72%+24%
'26/08/1835.5-0.6-1.66%+24.1%45308.68-548.59-1.2%+0.94%-0.46%+23.2%
'26/08/1736.1+0.35+0.98%+25.3%45857.27+46.26+0.1%+1.04%+0.88%+24.3%
'26/08/1435.75-0.65-1.79%+23.1%45811.01-210.47-0.46%+0.58%-1.33%+22.5%
'26/08/1336.4-1.15-3.06%+19.3%46021.48+503.41+1.11%+1.69%-4.17%+17.6%
'26/08/1237.55+1.85+5.18%+25.5%45518.07+397.35+0.88%+2.59%+4.3%+22.9%
'26/08/1135.7+0.45+1.28%+27.1%45120.72+191.96+0.43%+3.03%+0.85%+24.1%
'26/08/1035.25+0.85+2.47%+30.2%44928.76+702.85+1.59%+4.66%+0.88%+25.6%
'26/08/0734.4-0.8-2.27%+27.3%44225.91-170.79-0.38%+4.26%-1.89%+23%
'26/08/0635.2-0.5-1.4%+25.5%44396.7-214.9-0.48%+3.76%-0.92%+21.7%
'26/08/0535.7+0.35+0.99%+26.7%44611.6+1250.94+2.88%+6.75%-1.89%+20%
'26/08/0435.35+0.35+1%+28%43360.66-25.75-0.06%+6.69%+1.06%+21.3%
'26/08/0335-0.55-1.55%+26%43386.41+266.66+0.62%+7.35%-2.17%+18.7%
'26/07/3135.55+2.1+6.28%+33.9%43119.75+3186.45+7.98%+15.9%-1.7%+18%
'26/07/3033.45-3.7-9.96%+20.6%39933.3-105.88-0.26%+15.6%-9.7%+4.99%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.15+3.35+9.91%+32.5%40039.18-1564.18-3.76%+11.3%+13.7%+21.3%
'26/07/2833.8-0.9-2.59%+29.1%41603.36-2030.83-4.65%+6.08%+2.06%+23%
'26/07/2734.7+0.75+2.21%+32%43634.19-20.65-0.05%+6.03%+2.26%+25.9%
'26/07/2433.95-0.45-1.31%+30.2%43654.84-1195.97-2.67%+3.2%+1.36%+27%
'26/07/2334.4+0.3+0.88%+31.4%44850.81+25.03+0.06%+3.26%+0.82%+28.1%
'26/07/2234.1-0.05-0.15%+31.2%44825.78+592.91+1.34%+4.65%-1.49%+26.5%
'26/07/2134.1500%+31.2%44232.87+1783.17+4.2%+9.04%-4.2%+22.1%
'26/07/2034.15-0.45-1.3%+29.5%42449.7-221.57-0.52%+8.48%-0.78%+21%
'26/07/1734.6-1.4-3.89%+24.4%42671.27-2953.71-6.47%+1.45%+2.58%+23%
'26/07/1636-0.3-0.83%+23.4%45624.98-6.61-0.01%+1.44%-0.82%+22%
'26/07/1536.3+0.25+0.69%+24.3%45631.59+893.64+2%+3.46%-1.31%+20.8%
'26/07/1436.05-1.85-4.88%+18.2%44737.95-642.57-1.42%+2%-3.46%+16.2%
'26/07/1337.900%+18.2%45380.52+25.91+0.06%+2.06%-0.06%+16.1%
'26/07/0937.9+0.6+1.61%+20.1%45354.61-379.8-0.83%+1.21%+2.44%+18.9%
'26/07/0837.3-0.35-0.93%+19%45734.41+255.3+0.56%+1.78%-1.49%+17.2%
'26/07/0737.65-1.4-3.59%+14.7%45479.11-1077.28-2.31%-0.58%-1.28%+15.3%
'26/07/0639.05-0.85-2.13%+12.3%46556.39-224.23-0.48%-1.05%-1.65%+13.3%
'26/07/0339.9+1.05+2.7%+15.3%46780.62+36.46+0.08%-0.98%+2.62%+16.3%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.85+0.4+1.04%+16.5%46744.16-274.83-0.58%-1.55%+1.62%+18.1%
'26/07/0138.45-0.5-1.28%+15%47018.99+893.08+1.94%+0.35%-3.22%+14.7%
'26/06/3038.95+0.2+0.52%+15.6%46125.91+1126.01+2.5%+2.86%-1.98%+12.8%
'26/06/2938.75-0.3-0.77%+14.7%44999.9+428.14+0.96%+3.85%-1.73%+10.9%
'26/06/2639.05-2.75-6.58%+7.18%44571.76-1683.5-3.64%+0.07%-2.94%+7.11%
'26/06/2541.8-0.2-0.48%+6.67%46255.26+211.66+0.46%+0.53%-0.94%+6.14%
'26/06/2442-0.5-1.18%+5.41%46043.6-1057.05-2.24%-1.73%+1.06%+7.14%
'26/06/2342.5-2.6-5.76%-0.67%47100.65-640.86-1.34%-3.04%-4.42%+2.38%
'26/06/2245.1-2.1-4.45%-5.08%47741.51+1276.31+2.75%-0.38%-7.2%-4.7%
'26/06/1847.2+1.05+2.28%-2.93%46465.2+587.81+1.28%+0.9%+1%-3.82%
'26/06/1746.15+2.35+5.37%+2.28%45877.39+68.2+0.15%+1.05%+5.22%+1.24%
'26/06/1643.8+3.95+9.91%+12.4%45809.19+412.2+0.91%+1.96%+9%+10.5%
'26/06/1539.85+1.8+4.73%+17.7%45396.99+1227.95+2.78%+4.8%+1.95%+12.9%
'26/06/1238.05-0.2-0.52%+17.1%44169.04+1019.58+2.36%+7.27%-2.88%+9.85%
'26/06/1138.25+1.1+2.96%+20.6%43149.46-76.08-0.18%+7.08%+3.14%+13.5%
'26/06/1037.15-1.2-3.13%+16.8%43225.54-1478.9-3.31%+3.54%+0.18%+13.3%
'26/06/0938.35+2.3+6.38%+24.3%44704.44+1201.66+2.76%+6.4%+3.62%+17.9%
'26/06/0836.05-2.95-7.56%+14.9%43502.78-1568.16-3.48%+2.7%-4.08%+12.2%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539+0.45+1.17%+16.2%45070.94-606.52-1.33%+1.34%+2.5%+14.9%
'26/06/0438.55-0.85-2.16%+13.7%45677.46-781.7-1.68%-0.37%-0.48%+14.1%
'26/06/0339.4+0.3+0.77%+14.6%46459.16+901.85+1.98%+1.6%-1.21%+13%
'26/06/0239.1-1.2-2.98%+11.2%45557.31+219.4+0.48%+2.1%-3.46%+9.07%
'26/06/0140.3+0.75+1.9%+13.3%45337.91+604.97+1.35%+3.48%+0.55%+9.8%
'26/05/2939.55+0.45+1.15%+14.6%44732.94+1096.5+2.51%+6.08%-1.36%+8.5%
'26/05/2839.1-0.7-1.76%+12.6%43636.44-620.36-1.4%+4.59%-0.36%+7.97%
'26/05/2739.8-1.25-3.05%+9.14%44256.8+731.43+1.68%+6.35%-4.73%+2.79%
'26/05/2641.0500%+9.14%43525.37-119.03-0.27%+6.06%+0.27%+3.08%
'26/05/2541.05+1.4+3.53%+13%43644.4+1376.43+3.26%+9.51%+0.27%+3.48%
'26/05/2239.65+0.2+0.51%+13.6%42267.97+899.76+2.18%+11.9%-1.67%+1.67%
'26/05/2139.45+1.6+4.23%+18.4%41368.21+1347.39+3.37%+15.7%+0.86%+2.7%
'26/05/2037.85-0.55-1.43%+16.7%40020.82-154.74-0.39%+15.2%-1.04%+1.45%
'26/05/1938.4-0.85-2.17%+14.1%40175.56-716.26-1.75%+13.2%-0.42%+0.94%
'26/05/1839.25+1.95+5.23%+20.1%40891.82-280.54-0.68%+12.4%+5.91%+7.68%
'26/05/1537.3-0.2-0.53%+19.5%41172.36-579.39-1.39%+10.9%+0.86%+8.6%
'26/05/1437.5+1.35+3.73%+23.9%41751.75+377.25+0.91%+11.9%+2.82%+12.1%
'26/05/1336.15+0.1+0.28%+24.3%41374.5-523.82-1.25%+10.5%+1.53%+13.8%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.05-0.55-1.5%+22.4%41898.32+108.26+0.26%+10.8%-1.76%+11.6%
'26/05/1136.6-0.1-0.27%+22.1%41790.06+186.12+0.45%+11.3%-0.72%+10.8%
'26/05/0836.7-1.5-3.93%+17.3%41603.94-329.84-0.79%+10.4%-3.14%+6.89%
'26/05/0738.2-0.2-0.52%+16.7%41933.78+794.93+1.93%+12.5%-2.45%+4.15%
'26/05/0638.4+2.05+5.64%+23.2%41138.85+369.56+0.91%+13.5%+4.73%+9.71%
'26/05/0536.35+1.55+4.45%+28.7%40769.29+64.15+0.16%+13.7%+4.29%+15%
'26/05/0434.8+0.8+2.35%+31.8%40705.14+1778.51+4.57%+18.9%-2.22%+12.9%
'26/04/3034+0.1+0.29%+32.2%38926.63-376.87-0.96%+17.8%+1.25%+14.4%
'26/04/2933.9-0.55-1.6%+30%39303.5-218.23-0.55%+17.1%-1.05%+12.9%
'26/04/2834.45+0.05+0.15%+30.2%39521.73-94.9-0.24%+16.8%+0.39%+13.4%
'26/04/2734.4-1.05-2.96%+26.4%39616.63+684.23+1.76%+18.9%-4.72%+7.48%
'26/04/2435.45-0.65-1.8%+24.1%38932.4+1218.25+3.23%+22.7%-5.03%+1.37%
'26/04/2336.1-1.5-3.99%+19.1%37714.15-164.32-0.43%+22.2%-3.56%-3.05%
'26/04/2237.6-0.35-0.92%+18.1%37878.47+273.36+0.73%+23.1%-1.65%-5.04%
'26/04/2137.95-1.15-2.94%+14.6%37605.11+646.31+1.75%+25.2%-4.69%-10.7%
'26/04/2039.1+0.5+1.3%+16.1%36958.8+154.46+0.42%+25.8%+0.88%-9.71%
'26/04/1738.6+3.5+9.97%+27.6%36804.34-327.68-0.88%+24.7%+10.9%+2.98%
'26/04/1635.1+0.1+0.29%+28%37132.02+409.88+1.12%+26%-0.83%+1.95%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535+0.35+1.01%+29.3%36722.14+426.02+1.17%+27.5%-0.16%+1.76%
'26/04/1434.65+0.45+1.32%+31%36296.12+838.83+2.37%+30.5%-1.05%+0.45%
'26/04/1334.2+0.35+1.03%+32.3%35457.29+39.46+0.11%+30.7%+0.92%+1.66%
'26/04/1033.85+0.25+0.74%+33.3%35417.83+556.67+1.6%+32.8%-0.86%+0.56%
'26/04/0933.6+0.05+0.15%+33.5%34861.16+99.78+0.29%+33.2%-0.14%+0.37%
'26/04/0833.55+0.4+1.21%+35.1%34761.38+1531.56+4.61%+39.3%-3.4%-4.15%
'26/04/0733.15-1-2.93%+31.2%33229.82+657.39+2.02%+42.1%-4.95%-10.9%
'26/04/0234.15-0.25-0.73%+30.2%32572.43-602.39-1.82%+39.5%+1.09%-9.29%
'26/04/0134.4+1.4+4.24%+35.8%33174.82+1451.83+4.58%+45.9%-0.34%-10.2%
'26/03/3133-1.5-4.35%+29.9%31722.99-795.17-2.45%+42.3%-1.9%-12.5%
'26/03/3034.5+0.2+0.58%+30.6%32518.16-594.43-1.8%+39.8%+2.38%-9.18%
'26/03/2734.3-0.1-0.29%+30.2%33112.59-225.03-0.68%+38.8%+0.39%-8.61%
'26/03/2634.4+0.75+2.23%+33.1%33337.62-101.49-0.3%+38.4%+2.53%-5.29%
'26/03/2533.65+1.1+3.38%+37.6%33439.11+826.87+2.54%+41.9%+0.84%-4.3%
'26/03/2432.55-0.25-0.76%+36.6%32612.24-110.26-0.34%+41.5%-0.42%-4.87%
'26/03/2332.8-0.75-2.24%+33.5%32722.5-821.38-2.45%+38%+0.21%-4.46%
'26/03/2033.55-0.5-1.47%+31.6%33543.88-145.8-0.43%+37.4%-1.04%-5.82%
'26/03/1934.05-0.65-1.87%+29.1%33689.68-658.9-1.92%+34.8%+0.05%-5.65%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.7-0.3-0.86%+28%34348.58+512.01+1.51%+36.8%-2.37%-8.8%
'26/03/1735+0.4+1.16%+29.5%33836.57+494.06+1.48%+38.8%-0.32%-9.35%
'26/03/1634.6+0.3+0.87%+30.6%33342.51-57.81-0.17%+38.6%+1.04%-7.97%
'26/03/1334.3-1-2.83%+26.9%33400.32-181.54-0.54%+37.8%-2.29%-10.9%
'26/03/1235.300%+26.9%33581.86-532.33-1.56%+35.7%+1.56%-8.77%
'26/03/1135.3+0.1+0.28%+27.3%34114.19+1342.32+4.1%+41.2%-3.82%-14%
'26/03/1035.2+0.9+2.62%+30.6%32771.87+661.45+2.06%+44.2%+0.56%-13.5%
'26/03/0934.3-1.2-3.38%+26.2%32110.42-1489.12-4.43%+37.8%+1.05%-11.6%
'26/03/0635.5+0.05+0.14%+26.4%33599.54-73.4-0.22%+37.5%+0.36%-11.1%
'26/03/0535.45+1.1+3.2%+30.4%33672.94+844.06+2.57%+41%+0.63%-10.6%
'26/03/0434.35-1.75-4.85%+24.1%32828.88-1494.77-4.35%+34.9%-0.5%-10.8%
'26/03/0336.1-0.45-1.23%+22.6%34323.65-771.44-2.2%+31.9%+0.97%-9.32%
'26/03/0236.55-0.5-1.35%+20.9%35095.09-319.4-0.9%+30.7%-0.45%-9.79%
'26/02/2637.05-0.15-0.4%+20.4%35414.49+1.420%+30.7%-0.4%-10.3%
'26/02/2537.2+0.3+0.81%+21.4%35413.07+712.25+2.05%+33.4%-1.24%-12%
'26/02/2436.900%+21.4%34700.82+927.56+2.75%+37.1%-2.75%-15.6%
'26/02/2336.9+0.6+1.65%+23.4%33773.26+167.55+0.5%+37.7%+1.15%-14.3%
'26/02/1136.3-1.2-3.2%+19.5%33605.71+532.74+1.61%+40%-4.81%-20.5%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.500%+19.5%33072.97+668.35+2.06%+42.8%-2.06%-23.4%
'26/02/0937.5+0.3+0.81%+20.4%32404.62+621.7+1.96%+45.6%-1.15%-25.2%
'26/02/0637.2-0.35-0.93%+19.3%31782.92-18.35-0.06%+45.6%-0.87%-26.2%
'26/02/0537.55-0.45-1.18%+17.9%31801.27-488.54-1.51%+43.4%+0.33%-25.5%
'26/02/0438+0.65+1.74%+19.9%32289.81+94.45+0.29%+43.8%+1.45%-23.8%
'26/02/0337.35+1.1+3.03%+23.6%32195.36+571.33+1.81%+46.4%+1.22%-22.8%
'26/02/0236.25-0.75-2.03%+21.1%31624.03-439.72-1.37%+44.4%-0.66%-23.3%
'26/01/3037-1.1-2.89%+17.6%32063.75-472.52-1.45%+42.3%-1.44%-24.7%
'26/01/2938.1-1.3-3.3%+13.7%32536.27-267.55-0.82%+41.1%-2.48%-27.4%
'26/01/2839.4+0.7+1.81%+15.8%32803.82+485.9+1.5%+43.2%+0.31%-27.5%
'26/01/2738.7-0.9-2.27%+13.1%32317.92+253.4+0.79%+44.4%-3.06%-31.2%
'26/01/2639.6+0.85+2.19%+15.6%32064.52+103.01+0.32%+44.8%+1.87%-29.2%
'26/01/2338.75+0.1+0.26%+15.9%31961.51+215.43+0.68%+45.8%-0.42%-29.9%
'26/01/2238.65-0.35-0.9%+14.9%31746.08+499.71+1.6%+48.1%-2.5%-33.3%
'26/01/2139+0.35+0.91%+15.9%31246.37-513.62-1.62%+45.7%+2.53%-29.8%
'26/01/2038.65-0.8-2.03%+13.6%31759.99+120.7+0.38%+46.3%-2.41%-32.7%
'26/01/1939.45+0.4+1.02%+14.7%31639.29+230.59+0.73%+47.4%+0.29%-32.6%
'26/01/1639.05-0.05-0.13%+14.6%31408.7+598.12+1.94%+50.2%-2.07%-35.7%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.1-0.8-2.01%+12.3%30810.58-131.2-0.42%+49.6%-1.59%-37.3%
'26/01/1439.9-0.4-0.99%+11.2%30941.78+234.56+0.76%+50.7%-1.75%-39.6%
'26/01/1340.3-1-2.42%+8.47%30707.22+139.93+0.46%+51.4%-2.88%-43%
'26/01/1241.3+2.25+5.76%+14.7%30567.29+278.33+0.92%+52.8%+4.84%-38.1%
'26/01/0939.05+3.55+10%+26.2%30288.96-71.59-0.24%+52.5%+10.2%-26.3%
'26/01/0835.5-0.65-1.8%+23.9%30360.55-74.92-0.25%+52.1%-1.55%-28.2%
'26/01/0736.15-0.15-0.41%+23.4%30435.47-140.83-0.46%+51.4%+0.05%-28%
'26/01/0636.3-0.6-1.63%+21.4%30576.3+471.26+1.57%+53.8%-3.2%-32.3%
'26/01/0536.9-0.7-1.86%+19.1%30105.04+755.23+2.57%+57.7%-4.43%-38.6%
'26/01/0237.6-0.3-0.79%+18.2%29349.81+386.21+1.33%+59.8%-2.12%-41.6%
'25/12/3137.9-0.5-1.3%+16.7%28963.6+256.47+0.89%+61.2%-2.19%-44.6%
'25/12/3038.4-0.65-1.66%+14.7%28707.13-103.76-0.36%+60.7%-1.3%-45.9%
'25/12/2939.05+0.6+1.56%+16.5%28810.89+254.87+0.89%+62.1%+0.67%-45.6%
'25/12/2638.45+0.45+1.18%+17.9%28556.02+184.04+0.65%+63.1%+0.53%-45.3%
'25/12/2438-0.6-1.55%+16.1%28371.98+61.51+0.22%+63.5%-1.77%-47.4%
'25/12/2338.6+0.25+0.65%+16.8%28310.47+160.83+0.57%+64.4%+0.08%-47.6%
'25/12/2238.35+0.6+1.59%+18.7%28149.64+453.29+1.64%+67.1%-0.05%-48.5%
'25/12/1937.75+0.45+1.21%+20.1%27696.35+227.82+0.83%+68.5%+0.38%-48.4%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.3-0.7-1.84%+17.9%27468.53-56.64-0.21%+68.2%-1.63%-50.3%
'25/12/1738+0.15+0.4%+18.4%27525.17-11.49-0.04%+68.1%+0.44%-49.7%
'25/12/1637.85-0.35-0.92%+17.3%27536.66-330.28-1.19%+66.1%+0.27%-48.8%
'25/12/1538.2+0.15+0.39%+17.7%27866.94-331.08-1.17%+64.2%+1.56%-46.4%
'25/12/1238.05+0.45+1.2%+19.1%28198.02+173.27+0.62%+65.2%+0.58%-46%
'25/12/1137.6+0.7+1.9%+21.4%28024.75-375.98-1.32%+63%+3.22%-41.6%
'25/12/1036.9-0.95-2.51%+18.4%28400.73+218.13+0.77%+64.2%-3.28%-45.9%
'25/12/0937.85-0.1-0.26%+18.1%28182.6-121.18-0.43%+63.5%+0.17%-45.5%
'25/12/0837.95-0.65-1.68%+16.1%28303.78+322.89+1.15%+65.4%-2.83%-49.4%
'25/12/0538.6+0.15+0.39%+16.5%27980.89+185.18+0.67%+66.5%-0.28%-50%
'25/12/0438.45-0.3-0.77%+15.6%27795.71+2.67+0.01%+66.5%-0.78%-50.9%
'25/12/0338.75+0.6+1.57%+17.4%27793.04+228.77+0.83%+67.9%+0.74%-50.5%
'25/12/0238.15+0.4+1.06%+18.7%27564.27+221.74+0.81%+69.3%+0.25%-50.6%
'25/12/0137.75-0.45-1.18%+17.3%27342.53-283.95-1.03%+67.5%-0.15%-50.3%
'25/11/2838.2+0.1+0.26%+17.6%27626.48+71.95+0.26%+68%0%-50.4%
'25/11/2738.1+0.5+1.33%+19.1%27554.53+144.99+0.53%+68.9%+0.8%-49.7%
'25/11/2637.6+0.35+0.94%+20.3%27409.54+497.37+1.85%+72%-0.91%-51.7%
'25/11/2537.25+0.55+1.5%+22.1%26912.17+407.93+1.54%+74.6%-0.04%-52.6%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.7+0.05+0.14%+22.2%26504.24+69.3+0.26%+75.1%-0.12%-52.9%
'25/11/2136.65-1.85-4.81%+16.4%26434.94-991.42-3.61%+68.8%-1.2%-52.4%
'25/11/2038.5+1.5+4.05%+21.1%27426.36+846.24+3.18%+74.1%+0.87%-53.1%
'25/11/1937-0.6-1.6%+19.1%26580.12-176-0.66%+73%-0.94%-53.9%
'25/11/1837.6-1-2.59%+16.1%26756.12-691.19-2.52%+68.6%-0.07%-52.6%
'25/11/1738.6-0.4-1.03%+14.9%27447.31+49.81+0.18%+68.9%-1.21%-54.1%
'25/11/1439+0.5+1.3%+16.4%27397.5-506.06-1.81%+65.9%+3.11%-49.5%
'25/11/1338.5-0.25-0.65%+15.6%27903.56-43.53-0.16%+65.6%-0.49%-50%
'25/11/1238.75+0.05+0.13%+15.8%27947.09+162.14+0.58%+66.6%-0.45%-50.8%
'25/11/1138.7+0.4+1.04%+17%27784.95-84.56-0.3%+66.1%+1.34%-49.1%
'25/11/1038.3+0.35+0.92%+18.1%27869.51+218.1+0.79%+67.4%+0.13%-49.3%
'25/11/0737.95-1-2.57%+15%27651.41-248.04-0.89%+65.9%-1.68%-50.9%
'25/11/0638.95+0.05+0.13%+15.2%27899.45+182.39+0.66%+67%-0.53%-51.8%
'25/11/0538.9-0.75-1.89%+13%27717.06-399.5-1.42%+64.6%-0.47%-51.6%
'25/11/0439.65-1.35-3.29%+9.27%28116.56-218.03-0.77%+63.4%-2.52%-54.1%
'25/11/0341-1-2.38%+6.67%28334.59+101.24+0.36%+63.9%-2.74%-57.3%
'25/10/3142-1.5-3.45%+2.99%28233.35-54.18-0.19%+63.6%-3.26%-60.6%
'25/10/3043.5+0.65+1.52%+4.55%28287.53-7.21-0.03%+63.6%+1.55%-59%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2942.85+2.55+6.33%+11.2%28294.74+345.63+1.24%+65.6%+5.09%-54.4%
'25/10/2840.300%+11.2%27949.11-44.52-0.16%+65.4%+0.16%-54.2%
'25/10/2740.3-0.95-2.3%+8.61%27993.63+461.37+1.68%+68.1%-3.98%-59.5%
'25/10/2341.25-0.1-0.24%+8.34%27532.26-116.65-0.42%+67.4%+0.18%-59.1%
'25/10/2241.35+0.05+0.12%+8.47%27648.91-103.5-0.37%+66.8%+0.49%-58.3%
'25/10/2141.3+0.5+1.23%+9.8%27752.41+63.78+0.23%+67.2%+1%-57.4%
'25/10/2040.8+0.2+0.49%+10.3%27688.63+386.26+1.41%+69.5%-0.92%-59.2%
'25/10/1740.6-0.3-0.73%+9.54%27302.37-345.5-1.25%+67.4%+0.52%-57.9%
'25/10/1640.9+0.25+0.62%+10.2%27647.87+372.16+1.36%+69.7%-0.74%-59.5%
'25/10/1540.65+0.6+1.5%+11.9%27275.71+482.56+1.8%+72.8%-0.3%-60.9%
'25/10/1440.05-1.3-3.14%+8.34%26793.15-130.27-0.48%+71.9%-2.66%-63.6%
'25/10/1341.35-0.55-1.31%+6.92%26923.42-378.5-1.39%+69.5%+0.08%-62.6%
'25/10/0941.9-0.6-1.41%+5.41%27301.92+238.24+0.88%+71%-2.29%-65.6%
'25/10/0842.5-0.5-1.16%+4.19%27063.68-148.27-0.54%+70.1%-0.62%-65.9%
'25/10/0743+1.4+3.37%+7.69%27211.95+450.89+1.68%+73%+1.69%-65.3%
'25/10/0341.6-0.4-0.95%+6.67%26761.06+382.67+1.45%+75.5%-2.4%-68.8%
'25/10/0242-0.7-1.64%+4.92%26378.39+395.48+1.52%+78.1%-3.16%-73.2%
'25/10/0142.7-0.4-0.93%+3.94%25982.91+162.37+0.63%+79.3%-1.56%-75.3%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3043.1+0.9+2.13%+6.16%25820.54+240.22+0.94%+81%+1.19%-74.8%
'25/09/2642.2-0.7-1.63%+4.43%25580.32-443.53-1.7%+77.9%+0.07%-73.4%
'25/09/2542.9-1.1-2.5%+1.82%26023.85-172.88-0.66%+76.7%-1.84%-74.9%
'25/09/2444-0.8-1.79%0%26196.73-50.64-0.19%+76.4%-1.6%-76.4%
'25/09/2344.8-0.1-0.22%-0.22%26247.37+366.77+1.42%+78.9%-1.64%-79.1%
'25/09/2244.9-0.3-0.66%-0.88%25880.6+302.23+1.18%+81%-1.84%-81.9%
'25/09/1945.2-0.15-0.33%-1.21%25578.37-190.99-0.74%+79.6%+0.41%-80.8%