≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / K線比較(日)

6668 中揚光

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.151-1.9-3.73%8.73%505348.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0801.55億2,4781.24張/筆50.382.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1881.64億2,4211.32張/筆51.36+0.8 (+1.59%)

連續漲跌: 首日下跌  ( -1.9元 / -3.73%)

財報評分: 最新36分 / 平均42分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0349.1-1.9-3.73%-3.73%43307.54-1612.6-3.59%-3.59%-0.14%-0.14%
'26/11/0251+0.8+1.59%-2.19%44920.14-291.69-0.65%-4.21%+2.24%+2.02%
'26/10/3050.2-4-7.38%-9.41%45211.83-1156.5-2.49%-6.6%-4.89%-2.81%
'26/10/2954.2-3.7-6.39%-15.2%46368.33-667.25-1.42%-7.93%-4.97%-7.27%
'26/10/2857.9+5.2+9.87%-6.83%47035.58+939.35+2.04%-6.05%+7.83%-0.78%
'26/10/2752.7-1-1.86%-8.57%46096.23+54.8+0.12%-5.94%-1.98%-2.63%
'26/10/2253.7-4.9-8.36%-16.2%46041.43-846.34-1.81%-7.64%-6.55%-8.58%
'26/10/2158.6+0.5+0.86%-15.5%46887.77+594.84+1.28%-6.45%-0.42%-9.04%
'26/10/2058.1-3.4-5.53%-20.2%46292.93-529.15-1.13%-7.51%-4.4%-12.7%
'26/10/1961.5-6.8-9.96%-28.1%46822.08-289.18-0.61%-8.07%-9.35%-20%
'26/10/1668.3+6.2+9.98%-20.9%47111.26+141.39+0.3%-7.8%+9.68%-13.1%
'26/10/1562.1-2.7-4.17%-24.2%46969.87-1655.96-3.41%-10.9%-0.76%-13.3%
'26/10/1464.8+4.3+7.11%-18.8%48625.83+284.52+0.59%-10.4%+6.52%-8.43%
'26/10/1360.5+5.5+10%-10.7%48341.31-960.65-1.95%-12.2%+12%+1.43%
'26/10/1255+3.9+7.63%-3.91%49301.96-11.48-0.02%-12.2%+7.65%+8.27%
'26/10/0851.1+0.9+1.79%-2.19%49313.44-492.93-0.99%-13%+2.78%+10.9%
'26/10/0750.2-1.3-2.52%-4.66%49806.37-16.18-0.03%-13.1%-2.49%+8.42%
'26/10/0651.5+3.25+6.74%+1.76%49822.55+110.51+0.22%-12.9%+6.52%+14.6%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0548.25+0.9+1.9%+3.7%49712.04+1236.3+2.55%-10.7%-0.65%+14.4%
'26/10/0247.35+0.25+0.53%+4.25%48475.74+122.25+0.25%-10.4%+0.28%+14.7%
'26/10/0147.1+0.05+0.11%+4.36%48353.49+413.36+0.86%-9.66%-0.75%+14%
'26/09/3047.05-0.6-1.26%+3.04%47940.13+308.17+0.65%-9.08%-1.91%+12.1%
'26/09/2947.65+0.1+0.21%+3.26%47631.96-392.64-0.82%-9.82%+1.03%+13.1%
'26/09/2447.55+0.6+1.28%+4.58%48024.6-132.69-0.28%-10.1%+1.56%+14.6%
'26/09/2346.95-2.45-4.96%-0.61%48157.29+357.12+0.75%-9.4%-5.71%+8.79%
'26/09/2249.4-0.9-1.79%-2.39%47800.17+81.33+0.17%-9.24%-1.96%+6.86%
'26/09/2150.3+1.05+2.13%-0.3%47718.84+538.09+1.14%-8.21%+0.99%+7.9%
'26/09/1849.25+4.45+9.93%+9.6%47180.75+892.75+1.93%-6.44%+8%+16%
'26/09/1744.8+1.6+3.7%+13.7%46288+439.1+0.96%-5.54%+2.74%+19.2%
'26/09/1643.2+0.5+1.17%+15%45848.9+337.41+0.74%-4.84%+0.43%+19.8%
'26/09/1542.7+0.5+1.18%+16.4%45511.49-351.03-0.77%-5.57%+1.95%+21.9%
'26/09/1442.2+2.9+7.38%+24.9%45862.52-322.33-0.7%-6.23%+8.08%+31.2%
'26/09/1139.3-1.75-4.26%+19.6%46184.85-755.64-1.61%-7.74%-2.65%+27.3%
'26/09/1041.05-0.8-1.91%+17.3%46940.49-242.87-0.51%-8.21%-1.4%+25.5%
'26/09/0941.85+1.65+4.1%+22.1%47183.36+77.58+0.16%-8.06%+3.94%+30.2%
'26/09/0840.2-0.7-1.71%+20%47105.78-220.49-0.47%-8.49%-1.24%+28.5%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0740.9-1.7-3.99%+15.3%47326.27+775.14+1.67%-6.97%-5.66%+22.2%
'26/09/0442.600%+15.3%46551.13+693.47+1.51%-5.56%-1.51%+20.8%
'26/09/0342.6-1.4-3.18%+11.6%45857.66-307.06-0.67%-6.19%-2.51%+17.8%
'26/09/0244+1.15+2.68%+14.6%46164.72-784-1.67%-7.76%+4.35%+22.3%
'26/09/0142.85-1.15-2.61%+11.6%46948.72+820.25+1.78%-6.12%-4.39%+17.7%
'26/08/3144-0.6-1.35%+10.1%46128.47-202.98-0.44%-6.53%-0.91%+16.6%
'26/08/2844.6+1.65+3.84%+14.3%46331.45+356.23+0.77%-5.8%+3.07%+20.1%
'26/08/2742.95+3.9+9.99%+25.7%45975.22+142.6+0.31%-5.51%+9.68%+31.2%
'26/08/2639.05+3.55+10%+38.3%45832.62+663.16+1.47%-4.12%+8.53%+42.4%
'26/08/2535.5-0.05-0.14%+38.1%45169.46+407.14+0.91%-3.25%-1.05%+41.4%
'26/08/2435.55-0.85-2.34%+34.9%44762.32-461.97-1.02%-4.24%-1.32%+39.1%
'26/08/2136.4+0.2+0.55%+35.6%45224.29+290.55+0.65%-3.62%-0.1%+39.3%
'26/08/2036.2+0.55+1.54%+37.7%44933.74+214.39+0.48%-3.16%+1.06%+40.9%
'26/08/1935.65+0.15+0.42%+38.3%44719.35-589.33-1.3%-4.42%+1.72%+42.7%
'26/08/1835.5-0.6-1.66%+36%45308.68-548.59-1.2%-5.56%-0.46%+41.6%
'26/08/1736.1+0.35+0.98%+37.3%45857.27+46.26+0.1%-5.46%+0.88%+42.8%
'26/08/1435.75-0.65-1.79%+34.9%45811.01-210.47-0.46%-5.9%-1.33%+40.8%
'26/08/1336.4-1.15-3.06%+30.8%46021.48+503.41+1.11%-4.86%-4.17%+35.6%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1237.55+1.85+5.18%+37.5%45518.07+397.35+0.88%-4.02%+4.3%+41.6%
'26/08/1135.7+0.45+1.28%+39.3%45120.72+191.96+0.43%-3.61%+0.85%+42.9%
'26/08/1035.25+0.85+2.47%+42.7%44928.76+702.85+1.59%-2.08%+0.88%+44.8%
'26/08/0734.4-0.8-2.27%+39.5%44225.91-170.79-0.38%-2.45%-1.89%+41.9%
'26/08/0635.2-0.5-1.4%+37.5%44396.7-214.9-0.48%-2.92%-0.92%+40.5%
'26/08/0535.7+0.35+0.99%+38.9%44611.6+1250.94+2.88%-0.12%-1.89%+39%
'26/08/0435.35+0.35+1%+40.3%43360.66-25.75-0.06%-0.18%+1.06%+40.5%
'26/08/0335-0.55-1.55%+38.1%43386.41+266.66+0.62%+0.44%-2.17%+37.7%
'26/07/3135.55+2.1+6.28%+46.8%43119.75+3186.45+7.98%+8.45%-1.7%+38.3%
'26/07/3033.45-3.7-9.96%+32.2%39933.3-105.88-0.26%+8.16%-9.7%+24%
'26/07/2937.15+3.35+9.91%+45.3%40039.18-1564.18-3.76%+4.1%+13.7%+41.2%
'26/07/2833.8-0.9-2.59%+41.5%41603.36-2030.83-4.65%-0.75%+2.06%+42.2%
'26/07/2734.7+0.75+2.21%+44.6%43634.19-20.65-0.05%-0.8%+2.26%+45.4%
'26/07/2433.95-0.45-1.31%+42.7%43654.84-1195.97-2.67%-3.44%+1.36%+46.2%
'26/07/2334.4+0.3+0.88%+44%44850.81+25.03+0.06%-3.39%+0.82%+47.4%
'26/07/2234.1-0.05-0.15%+43.8%44825.78+592.91+1.34%-2.09%-1.49%+45.9%
'26/07/2134.1500%+43.8%44232.87+1783.17+4.2%+2.02%-4.2%+41.8%
'26/07/2034.15-0.45-1.3%+41.9%42449.7-221.57-0.52%+1.49%-0.78%+40.4%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1734.6-1.4-3.89%+36.4%42671.27-2953.71-6.47%-5.08%+2.58%+41.5%
'26/07/1636-0.3-0.83%+35.3%45624.98-6.61-0.01%-5.09%-0.82%+40.4%
'26/07/1536.3+0.25+0.69%+36.2%45631.59+893.64+2%-3.2%-1.31%+39.4%
'26/07/1436.05-1.85-4.88%+29.6%44737.95-642.57-1.42%-4.57%-3.46%+34.1%
'26/07/1337.900%+29.6%45380.52+25.91+0.06%-4.51%-0.06%+34.1%
'26/07/0937.9+0.6+1.61%+31.6%45354.61-379.8-0.83%-5.31%+2.44%+36.9%
'26/07/0837.3-0.35-0.93%+30.4%45734.41+255.3+0.56%-4.77%-1.49%+35.2%
'26/07/0737.65-1.4-3.59%+25.7%45479.11-1077.28-2.31%-6.98%-1.28%+32.7%
'26/07/0639.05-0.85-2.13%+23.1%46556.39-224.23-0.48%-7.42%-1.65%+30.5%
'26/07/0339.9+1.05+2.7%+26.4%46780.62+36.46+0.08%-7.35%+2.62%+33.7%
'26/07/0238.85+0.4+1.04%+27.7%46744.16-274.83-0.58%-7.89%+1.62%+35.6%
'26/07/0138.45-0.5-1.28%+26.1%47018.99+893.08+1.94%-6.11%-3.22%+32.2%
'26/06/3038.95+0.2+0.52%+26.7%46125.91+1126.01+2.5%-3.76%-1.98%+30.5%
'26/06/2938.75-0.3-0.77%+25.7%44999.9+428.14+0.96%-2.84%-1.73%+28.6%
'26/06/2639.05-2.75-6.58%+17.5%44571.76-1683.5-3.64%-6.37%-2.94%+23.8%
'26/06/2541.8-0.2-0.48%+16.9%46255.26+211.66+0.46%-5.94%-0.94%+22.8%
'26/06/2442-0.5-1.18%+15.5%46043.6-1057.05-2.24%-8.05%+1.06%+23.6%
'26/06/2342.5-2.6-5.76%+8.87%47100.65-640.86-1.34%-9.29%-4.42%+18.2%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2245.1-2.1-4.45%+4.03%47741.51+1276.31+2.75%-6.8%-7.2%+10.8%
'26/06/1847.2+1.05+2.28%+6.39%46465.2+587.81+1.28%-5.6%+1%+12%
'26/06/1746.15+2.35+5.37%+12.1%45877.39+68.2+0.15%-5.46%+5.22%+17.6%
'26/06/1643.8+3.95+9.91%+23.2%45809.19+412.2+0.91%-4.6%+9%+27.8%
'26/06/1539.85+1.8+4.73%+29%45396.99+1227.95+2.78%-1.95%+1.95%+31%
'26/06/1238.05-0.2-0.52%+28.4%44169.04+1019.58+2.36%+0.37%-2.88%+28%
'26/06/1138.25+1.1+2.96%+32.2%43149.46-76.08-0.18%+0.19%+3.14%+32%
'26/06/1037.15-1.2-3.13%+28%43225.54-1478.9-3.31%-3.12%+0.18%+31.2%
'26/06/0938.35+2.3+6.38%+36.2%44704.44+1201.66+2.76%-0.45%+3.62%+36.6%
'26/06/0836.05-2.95-7.56%+25.9%43502.78-1568.16-3.48%-3.91%-4.08%+29.8%
'26/06/0539+0.45+1.17%+27.4%45070.94-606.52-1.33%-5.19%+2.5%+32.6%
'26/06/0438.55-0.85-2.16%+24.6%45677.46-781.7-1.68%-6.78%-0.48%+31.4%
'26/06/0339.4+0.3+0.77%+25.6%46459.16+901.85+1.98%-4.94%-1.21%+30.5%
'26/06/0239.1-1.2-2.98%+21.8%45557.31+219.4+0.48%-4.48%-3.46%+26.3%
'26/06/0140.3+0.75+1.9%+24.1%45337.91+604.97+1.35%-3.19%+0.55%+27.3%
'26/05/2939.55+0.45+1.15%+25.6%44732.94+1096.5+2.51%-0.75%-1.36%+26.3%
'26/05/2839.1-0.7-1.76%+23.4%43636.44-620.36-1.4%-2.14%-0.36%+25.5%
'26/05/2739.8-1.25-3.05%+19.6%44256.8+731.43+1.68%-0.5%-4.73%+20.1%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2641.0500%+19.6%43525.37-119.03-0.27%-0.77%+0.27%+20.4%
'26/05/2541.05+1.4+3.53%+23.8%43644.4+1376.43+3.26%+2.46%+0.27%+21.4%
'26/05/2239.65+0.2+0.51%+24.5%42267.97+899.76+2.18%+4.69%-1.67%+19.8%
'26/05/2139.45+1.6+4.23%+29.7%41368.21+1347.39+3.37%+8.21%+0.86%+21.5%
'26/05/2037.85-0.55-1.43%+27.9%40020.82-154.74-0.39%+7.8%-1.04%+20.1%
'26/05/1938.4-0.85-2.17%+25.1%40175.56-716.26-1.75%+5.91%-0.42%+19.2%
'26/05/1839.25+1.95+5.23%+31.6%40891.82-280.54-0.68%+5.19%+5.91%+26.4%
'26/05/1537.3-0.2-0.53%+30.9%41172.36-579.39-1.39%+3.73%+0.86%+27.2%
'26/05/1437.5+1.35+3.73%+35.8%41751.75+377.25+0.91%+4.67%+2.82%+31.2%
'26/05/1336.15+0.1+0.28%+36.2%41374.5-523.82-1.25%+3.36%+1.53%+32.8%
'26/05/1236.05-0.55-1.5%+34.2%41898.32+108.26+0.26%+3.63%-1.76%+30.5%
'26/05/1136.6-0.1-0.27%+33.8%41790.06+186.12+0.45%+4.09%-0.72%+29.7%
'26/05/0836.7-1.5-3.93%+28.5%41603.94-329.84-0.79%+3.28%-3.14%+25.3%
'26/05/0738.2-0.2-0.52%+27.9%41933.78+794.93+1.93%+5.27%-2.45%+22.6%
'26/05/0638.4+2.05+5.64%+35.1%41138.85+369.56+0.91%+6.23%+4.73%+28.8%
'26/05/0536.35+1.55+4.45%+41.1%40769.29+64.15+0.16%+6.39%+4.29%+34.7%
'26/05/0434.8+0.8+2.35%+44.4%40705.14+1778.51+4.57%+11.3%-2.22%+33.2%
'26/04/3034+0.1+0.29%+44.8%38926.63-376.87-0.96%+10.2%+1.25%+34.7%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2933.9-0.55-1.6%+42.5%39303.5-218.23-0.55%+9.58%-1.05%+32.9%
'26/04/2834.45+0.05+0.15%+42.7%39521.73-94.9-0.24%+9.32%+0.39%+33.4%
'26/04/2734.4-1.05-2.96%+38.5%39616.63+684.23+1.76%+11.2%-4.72%+27.3%
'26/04/2435.45-0.65-1.8%+36%38932.4+1218.25+3.23%+14.8%-5.03%+21.2%
'26/04/2336.1-1.5-3.99%+30.6%37714.15-164.32-0.43%+14.3%-3.56%+16.3%
'26/04/2237.6-0.35-0.92%+29.4%37878.47+273.36+0.73%+15.2%-1.65%+14.2%
'26/04/2137.95-1.15-2.94%+25.6%37605.11+646.31+1.75%+17.2%-4.69%+8.4%
'26/04/2039.1+0.5+1.3%+27.2%36958.8+154.46+0.42%+17.7%+0.88%+9.53%
'26/04/1738.6+3.5+9.97%+39.9%36804.34-327.68-0.88%+16.6%+10.9%+23.3%
'26/04/1635.1+0.1+0.29%+40.3%37132.02+409.88+1.12%+17.9%-0.83%+22.4%
'26/04/1535+0.35+1.01%+41.7%36722.14+426.02+1.17%+19.3%-0.16%+22.4%
'26/04/1434.65+0.45+1.32%+43.6%36296.12+838.83+2.37%+22.1%-1.05%+21.4%
'26/04/1334.2+0.35+1.03%+45.1%35457.29+39.46+0.11%+22.3%+0.92%+22.8%
'26/04/1033.85+0.25+0.74%+46.1%35417.83+556.67+1.6%+24.2%-0.86%+21.9%
'26/04/0933.6+0.05+0.15%+46.3%34861.16+99.78+0.29%+24.6%-0.14%+21.8%
'26/04/0833.55+0.4+1.21%+48.1%34761.38+1531.56+4.61%+30.3%-3.4%+17.8%
'26/04/0733.15-1-2.93%+43.8%33229.82+657.39+2.02%+33%-4.95%+10.8%
'26/04/0234.15-0.25-0.73%+42.7%32572.43-602.39-1.82%+30.5%+1.09%+12.2%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0134.4+1.4+4.24%+48.8%33174.82+1451.83+4.58%+36.5%-0.34%+12.3%
'26/03/3133-1.5-4.35%+42.3%31722.99-795.17-2.45%+33.2%-1.9%+9.14%
'26/03/3034.5+0.2+0.58%+43.1%32518.16-594.43-1.8%+30.8%+2.38%+12.4%
'26/03/2734.3-0.1-0.29%+42.7%33112.59-225.03-0.68%+29.9%+0.39%+12.8%
'26/03/2634.4+0.75+2.23%+45.9%33337.62-101.49-0.3%+29.5%+2.53%+16.4%
'26/03/2533.65+1.1+3.38%+50.8%33439.11+826.87+2.54%+32.8%+0.84%+18%
'26/03/2432.55-0.25-0.76%+49.7%32612.24-110.26-0.34%+32.3%-0.42%+17.3%
'26/03/2332.8-0.75-2.24%+46.3%32722.5-821.38-2.45%+29.1%+0.21%+17.2%
'26/03/2033.55-0.5-1.47%+44.2%33543.88-145.8-0.43%+28.5%-1.04%+15.7%
'26/03/1934.05-0.65-1.87%+41.5%33689.68-658.9-1.92%+26.1%+0.05%+15.4%
'26/03/1834.7-0.3-0.86%+40.3%34348.58+512.01+1.51%+28%-2.37%+12.3%
'26/03/1735+0.4+1.16%+41.9%33836.57+494.06+1.48%+29.9%-0.32%+12%
'26/03/1634.6+0.3+0.87%+43.1%33342.51-57.81-0.17%+29.7%+1.04%+13.5%
'26/03/1334.3-1-2.83%+39.1%33400.32-181.54-0.54%+29%-2.29%+10.1%
'26/03/1235.300%+39.1%33581.86-532.33-1.56%+26.9%+1.56%+12.1%
'26/03/1135.3+0.1+0.28%+39.5%34114.19+1342.32+4.1%+32.1%-3.82%+7.34%
'26/03/1035.2+0.9+2.62%+43.1%32771.87+661.45+2.06%+34.9%+0.56%+8.28%
'26/03/0934.3-1.2-3.38%+38.3%32110.42-1489.12-4.43%+28.9%+1.05%+9.42%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0635.5+0.05+0.14%+38.5%33599.54-73.4-0.22%+28.6%+0.36%+9.89%
'26/03/0535.45+1.1+3.2%+42.9%33672.94+844.06+2.57%+31.9%+0.63%+11%
'26/03/0434.35-1.75-4.85%+36%32828.88-1494.77-4.35%+26.2%-0.5%+9.84%
'26/03/0336.1-0.45-1.23%+34.3%34323.65-771.44-2.2%+23.4%+0.97%+10.9%
'26/03/0236.55-0.5-1.35%+32.5%35095.09-319.4-0.9%+22.3%-0.45%+10.2%
'26/02/2637.05-0.15-0.4%+32%35414.49+1.420%+22.3%-0.4%+9.7%
'26/02/2537.2+0.3+0.81%+33.1%35413.07+712.25+2.05%+24.8%-1.24%+8.26%
'26/02/2436.900%+33.1%34700.82+927.56+2.75%+28.2%-2.75%+4.83%
'26/02/2336.9+0.6+1.65%+35.3%33773.26+167.55+0.5%+28.9%+1.15%+6.39%
'26/02/1136.3-1.2-3.2%+30.9%33605.71+532.74+1.61%+30.9%-4.81%-0.01%
'26/02/1037.500%+30.9%33072.97+668.35+2.06%+33.6%-2.06%-2.71%
'26/02/0937.5+0.3+0.81%+32%32404.62+621.7+1.96%+36.3%-1.15%-4.27%
'26/02/0637.2-0.35-0.93%+30.8%31782.92-18.35-0.06%+36.2%-0.87%-5.42%
'26/02/0537.55-0.45-1.18%+29.2%31801.27-488.54-1.51%+34.1%+0.33%-4.91%
'26/02/0438+0.65+1.74%+31.5%32289.81+94.45+0.29%+34.5%+1.45%-3.06%
'26/02/0337.35+1.1+3.03%+35.4%32195.36+571.33+1.81%+36.9%+1.22%-1.5%
'26/02/0236.25-0.75-2.03%+32.7%31624.03-439.72-1.37%+35.1%-0.66%-2.36%
'26/01/3037-1.1-2.89%+28.9%32063.75-472.52-1.45%+33.1%-1.44%-4.23%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2938.1-1.3-3.3%+24.6%32536.27-267.55-0.82%+32%-2.48%-7.4%
'26/01/2839.4+0.7+1.81%+26.9%32803.82+485.9+1.5%+34%+0.31%-7.13%
'26/01/2738.7-0.9-2.27%+24%32317.92+253.4+0.79%+35.1%-3.06%-11.1%
'26/01/2639.6+0.85+2.19%+26.7%32064.52+103.01+0.32%+35.5%+1.87%-8.79%
'26/01/2338.75+0.1+0.26%+27%31961.51+215.43+0.68%+36.4%-0.42%-9.38%
'26/01/2238.65-0.35-0.9%+25.9%31746.08+499.71+1.6%+38.6%-2.5%-12.7%
'26/01/2139+0.35+0.91%+27%31246.37-513.62-1.62%+36.4%+2.53%-9.32%
'26/01/2038.65-0.8-2.03%+24.5%31759.99+120.7+0.38%+36.9%-2.41%-12.4%
'26/01/1939.45+0.4+1.02%+25.7%31639.29+230.59+0.73%+37.9%+0.29%-12.1%
'26/01/1639.05-0.05-0.13%+25.6%31408.7+598.12+1.94%+40.6%-2.07%-15%
'26/01/1539.1-0.8-2.01%+23.1%30810.58-131.2-0.42%+40%-1.59%-16.9%
'26/01/1439.9-0.4-0.99%+21.8%30941.78+234.56+0.76%+41%-1.75%-19.2%
'26/01/1340.3-1-2.42%+18.9%30707.22+139.93+0.46%+41.7%-2.88%-22.8%
'26/01/1241.3+2.25+5.76%+25.7%30567.29+278.33+0.92%+43%+4.84%-17.2%
'26/01/0939.05+3.55+10%+38.3%30288.96-71.59-0.24%+42.6%+10.2%-4.33%
'26/01/0835.5-0.65-1.8%+35.8%30360.55-74.92-0.25%+42.3%-1.55%-6.47%
'26/01/0736.15-0.15-0.41%+35.3%30435.47-140.83-0.46%+41.6%+0.05%-6.38%
'26/01/0636.3-0.6-1.63%+33.1%30576.3+471.26+1.57%+43.9%-3.2%-10.8%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0536.9-0.7-1.86%+30.6%30105.04+755.23+2.57%+47.6%-4.43%-17%
'26/01/0237.6-0.3-0.79%+29.6%29349.81+386.21+1.33%+49.5%-2.12%-20%
'25/12/3137.9-0.5-1.3%+27.9%28963.6+256.47+0.89%+50.9%-2.19%-23%
'25/12/3038.4-0.65-1.66%+25.7%28707.13-103.76-0.36%+50.3%-1.3%-24.6%
'25/12/2939.05+0.6+1.56%+27.7%28810.89+254.87+0.89%+51.7%+0.67%-24%
'25/12/2638.45+0.45+1.18%+29.2%28556.02+184.04+0.65%+52.6%+0.53%-23.4%
'25/12/2438-0.6-1.55%+27.2%28371.98+61.51+0.22%+53%-1.77%-25.8%
'25/12/2338.6+0.25+0.65%+28%28310.47+160.83+0.57%+53.8%+0.08%-25.8%
'25/12/2238.35+0.6+1.59%+30.1%28149.64+453.29+1.64%+56.4%-0.05%-26.3%
'25/12/1937.75+0.45+1.21%+31.6%27696.35+227.82+0.83%+57.7%+0.38%-26%
'25/12/1837.3-0.7-1.84%+29.2%27468.53-56.64-0.21%+57.3%-1.63%-28.1%
'25/12/1738+0.15+0.4%+29.7%27525.17-11.49-0.04%+57.3%+0.44%-27.5%
'25/12/1637.85-0.35-0.92%+28.5%27536.66-330.28-1.19%+55.4%+0.27%-26.9%
'25/12/1538.2+0.15+0.39%+29%27866.94-331.08-1.17%+53.6%+1.56%-24.5%
'25/12/1238.05+0.45+1.2%+30.6%28198.02+173.27+0.62%+54.5%+0.58%-23.9%
'25/12/1137.6+0.7+1.9%+33.1%28024.75-375.98-1.32%+52.5%+3.22%-19.4%
'25/12/1036.9-0.95-2.51%+29.7%28400.73+218.13+0.77%+53.7%-3.28%-23.9%
'25/12/0937.85-0.1-0.26%+29.4%28182.6-121.18-0.43%+53%+0.17%-23.6%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0837.95-0.65-1.68%+27.2%28303.78+322.89+1.15%+54.8%-2.83%-27.6%
'25/12/0538.6+0.15+0.39%+27.7%27980.89+185.18+0.67%+55.8%-0.28%-28.1%
'25/12/0438.45-0.3-0.77%+26.7%27795.71+2.67+0.01%+55.8%-0.78%-29.1%
'25/12/0338.75+0.6+1.57%+28.7%27793.04+228.77+0.83%+57.1%+0.74%-28.4%
'25/12/0238.15+0.4+1.06%+30.1%27564.27+221.74+0.81%+58.4%+0.25%-28.3%
'25/12/0137.75-0.45-1.18%+28.5%27342.53-283.95-1.03%+56.8%-0.15%-28.2%
'25/11/2838.2+0.1+0.26%+28.9%27626.48+71.95+0.26%+57.2%0%-28.3%
'25/11/2738.1+0.5+1.33%+30.6%27554.53+144.99+0.53%+58%+0.8%-27.4%
'25/11/2637.6+0.35+0.94%+31.8%27409.54+497.37+1.85%+60.9%-0.91%-29.1%
'25/11/2537.25+0.55+1.5%+33.8%26912.17+407.93+1.54%+63.4%-0.04%-29.6%
'25/11/2436.7+0.05+0.14%+34%26504.24+69.3+0.26%+63.8%-0.12%-29.9%
'25/11/2136.65-1.85-4.81%+27.5%26434.94-991.42-3.61%+57.9%-1.2%-30.4%
'25/11/2038.5+1.5+4.05%+32.7%27426.36+846.24+3.18%+62.9%+0.87%-30.2%
'25/11/1937-0.6-1.6%+30.6%26580.12-176-0.66%+61.9%-0.94%-31.3%
'25/11/1837.6-1-2.59%+27.2%26756.12-691.19-2.52%+57.8%-0.07%-30.6%
'25/11/1738.6-0.4-1.03%+25.9%27447.31+49.81+0.18%+58.1%-1.21%-32.2%
'25/11/1439+0.5+1.3%+27.5%27397.5-506.06-1.81%+55.2%+3.11%-27.7%
'25/11/1338.5-0.25-0.65%+26.7%27903.56-43.53-0.16%+55%-0.49%-28.3%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1238.75+0.05+0.13%+26.9%27947.09+162.14+0.58%+55.9%-0.45%-29%
'25/11/1138.7+0.4+1.04%+28.2%27784.95-84.56-0.3%+55.4%+1.34%-27.2%
'25/11/1038.3+0.35+0.92%+29.4%27869.51+218.1+0.79%+56.6%+0.13%-27.2%
'25/11/0737.95-1-2.57%+26.1%27651.41-248.04-0.89%+55.2%-1.68%-29.2%
'25/11/0638.95+0.05+0.13%+26.2%27899.45+182.39+0.66%+56.2%-0.53%-30%
'25/11/0538.9-0.75-1.89%+23.8%27717.06-399.5-1.42%+54%-0.47%-30.2%