≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6667 信紘科 / K線比較(日)

6667 信紘科

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238.5236.5+2+0.85%2.54%239244238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1283,070萬254503股/筆240.44.7316.290.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1283,027萬362354張/筆236.2+0.5 (+0.21%)

連續漲跌: 連2漲  ( +2.5元 / +1.06%)

財報評分: 最新62分 / 平均55分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 信紘科受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:53)

• 信紘科2026年現金增資收足股款暨增資基準日 (公告訊息 09/16 16:59)

• 信紘科2026年現金增資股款催繳公告 (公告訊息 09/11 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈SEMICON〉信紘科在手訂單230億元創高 訂單看至2028年 (Anue鉅亨 09/03 17:28)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 信紘科2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 08/18 15:10)

• 信紘科接獲智慧財產及商業法院起訴狀繕本 (公告訊息 08/12 22:52)

• 信紘科公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/10 18:33)

• 更正公告信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)(更正非屬三分之一以上董事發生變動) (公告訊息 08/10 18:33)

• 信紘科2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 17:52)

• 信紘科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:49)

• 信紘科發言人異動 (公告訊息 08/10 17:47)

• 信紘科2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:48)

• 信紘科董事會通過對美國子公司現金增資案 (公告訊息 06/23 18:48)

• 信紘科董事會通過取消資金貸與子公司額度 (公告訊息 06/23 17:46)

• 信紘科第五屆薪酬委員會委員名單 (公告訊息 06/23 16:54)

• 信紘科第四屆審計委員會委員名單 (公告訊息 06/23 16:54)

• 信紘科董事會推選簡士堡先生續任董事長 (公告訊息 06/23 16:53)

• 信紘科2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 16:53)

• 信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)暨董事變動達三分之一 (公告訊息 06/23 16:53)

• 信紘科2026年股東常會重要決議事項 (公告訊息 06/23 16:52)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17238.5+2+0.85%+0.85%46288+439.1+0.96%+0.96%-0.11%-0.11%
'26/09/16236.5+0.5+0.21%+1.06%45848.9+337.41+0.74%+1.71%-0.53%-0.65%
'26/09/15236-9-3.67%-2.65%45511.49-351.03-0.77%+0.93%-2.9%-3.58%
'26/09/14245-2-0.81%-3.44%45862.52-322.33-0.7%+0.22%-0.11%-3.66%
'26/09/11247-4-1.59%-4.98%46184.85-755.64-1.61%-1.39%+0.02%-3.59%
'26/09/10251+0.5+0.2%-4.79%46940.49-242.87-0.51%-1.9%+0.71%-2.89%
'26/09/09250.5+0.5+0.2%-4.6%47183.36+77.58+0.16%-1.74%+0.04%-2.86%
'26/09/08250-5-1.96%-6.47%47105.78-220.49-0.47%-2.19%-1.49%-4.28%
'26/09/07255+15.5+6.47%-0.42%47326.27+775.14+1.67%-0.57%+4.8%+0.15%
'26/09/04239.5+21.5+9.86%+9.4%46551.13+693.47+1.51%+0.94%+8.35%+8.47%
'26/09/03218+1+0.46%+9.91%45857.66-307.06-0.67%+0.27%+1.13%+9.64%
'26/09/02217-0.5-0.23%+9.66%46164.72-784-1.67%-1.41%+1.44%+11.1%
'26/09/01217.500%+9.66%46948.72+820.25+1.78%+0.35%-1.78%+9.31%
'26/08/31217.5-3.5-1.58%+7.92%46128.47-202.98-0.44%-0.09%-1.14%+8.01%
'26/08/28221-1.5-0.67%+7.19%46331.45+356.23+0.77%+0.68%-1.44%+6.51%
'26/08/27222.5+1.5+0.68%+7.92%45975.22+142.6+0.31%+0.99%+0.37%+6.92%
'26/08/26221+2.5+1.14%+9.15%45832.62+663.16+1.47%+2.48%-0.33%+6.68%
'26/08/25218.500%+9.15%45169.46+407.14+0.91%+3.41%-0.91%+5.74%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24218.5-1-0.46%+8.66%44762.32-461.97-1.02%+2.35%+0.56%+6.3%
'26/08/21219.5-3.5-1.57%+6.95%45224.29+290.55+0.65%+3.01%-2.22%+3.94%
'26/08/20223-1-0.45%+6.47%44933.74+214.39+0.48%+3.51%-0.93%+2.97%
'26/08/19224+2.5+1.13%+7.67%44719.35-589.33-1.3%+2.16%+2.43%+5.51%
'26/08/18221.5-4.5-1.99%+5.53%45308.68-548.59-1.2%+0.94%-0.79%+4.59%
'26/08/17226+4+1.8%+7.43%45857.27+46.26+0.1%+1.04%+1.7%+6.39%
'26/08/14222-3.5-1.55%+5.76%45811.01-210.47-0.46%+0.58%-1.09%+5.19%
'26/08/13225.5-4-1.74%+3.92%46021.48+503.41+1.11%+1.69%-2.85%+2.23%
'26/08/12229.5+4+1.77%+5.76%45518.07+397.35+0.88%+2.59%+0.89%+3.18%
'26/08/11225.5-10-4.25%+1.27%45120.72+191.96+0.43%+3.03%-4.68%-1.75%
'26/08/10235.5+5.5+2.39%+3.7%44928.76+702.85+1.59%+4.66%+0.8%-0.97%
'26/08/07230-2-0.86%+2.8%44225.91-170.79-0.38%+4.26%-0.48%-1.46%
'26/08/06232+1.5+0.65%+3.47%44396.7-214.9-0.48%+3.76%+1.13%-0.29%
'26/08/05230.5+3.5+1.54%+5.07%44611.6+1250.94+2.88%+6.75%-1.34%-1.69%
'26/08/04227+1+0.44%+5.53%43360.66-25.75-0.06%+6.69%+0.5%-1.16%
'26/08/0322600%+5.53%43386.41+266.66+0.62%+7.35%-0.62%-1.82%
'26/07/31226+13.5+6.35%+12.2%43119.75+3186.45+7.98%+15.9%-1.63%-3.68%
'26/07/30212.5-7.5-3.41%+8.41%39933.3-105.88-0.26%+15.6%-3.15%-7.2%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29220-13-5.58%+2.36%40039.18-1564.18-3.76%+11.3%-1.82%-8.9%
'26/07/28233-10-4.12%-1.85%41603.36-2030.83-4.65%+6.08%+0.53%-7.93%
'26/07/27243+4+1.67%-0.21%43634.19-20.65-0.05%+6.03%+1.72%-6.24%
'26/07/24239-3-1.24%-1.45%43654.84-1195.97-2.67%+3.2%+1.43%-4.65%
'26/07/23242-2-0.82%-2.25%44850.81+25.03+0.06%+3.26%-0.88%-5.52%
'26/07/22244+3+1.24%-1.04%44825.78+592.91+1.34%+4.65%-0.1%-5.68%
'26/07/21241+2.5+1.05%0%44232.87+1783.17+4.2%+9.04%-3.15%-9.04%
'26/07/20238.5-3.5-1.45%-1.45%42449.7-221.57-0.52%+8.48%-0.93%-9.92%
'26/07/17242-15.5-6.02%-7.38%42671.27-2953.71-6.47%+1.45%+0.45%-8.83%
'26/07/16257.5-1-0.39%-7.74%45624.98-6.61-0.01%+1.44%-0.38%-9.18%
'26/07/15258.5+7+2.78%-5.17%45631.59+893.64+2%+3.46%+0.78%-8.63%
'26/07/14251.5-4-1.57%-6.65%44737.95-642.57-1.42%+2%-0.15%-8.65%
'26/07/13255.5+0.5+0.2%-6.47%45380.52+25.91+0.06%+2.06%+0.14%-8.53%
'26/07/0925500%-6.47%45354.61-379.8-0.83%+1.21%+0.83%-7.68%
'26/07/08255-4-1.54%-7.92%45734.41+255.3+0.56%+1.78%-2.1%-9.69%
'26/07/07259-10.5-3.9%-11.5%45479.11-1077.28-2.31%-0.58%-1.59%-10.9%
'26/07/06269.5-1.5-0.55%-12%46556.39-224.23-0.48%-1.05%-0.07%-10.9%
'26/07/03271+3+1.12%-11%46780.62+36.46+0.08%-0.98%+1.04%-10%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02268+1.5+0.56%-10.5%46744.16-274.83-0.58%-1.55%+1.14%-8.95%
'26/07/01266.5-1.5-0.56%-11%47018.99+893.08+1.94%+0.35%-2.5%-11.4%
'26/06/30268+7.5+2.88%-8.45%46125.91+1126.01+2.5%+2.86%+0.38%-11.3%
'26/06/29260.5+0.5+0.19%-8.27%44999.9+428.14+0.96%+3.85%-0.77%-12.1%
'26/06/26260-7.5-2.8%-10.8%44571.76-1683.5-3.64%+0.07%+0.84%-10.9%
'26/06/25267.5-6-2.19%-12.8%46255.26+211.66+0.46%+0.53%-2.65%-13.3%
'26/06/24273.5-2.5-0.91%-13.6%46043.6-1057.05-2.24%-1.73%+1.33%-11.9%
'26/06/23276-4.5-1.6%-15%47100.65-640.86-1.34%-3.04%-0.26%-11.9%
'26/06/22292+11+3.91%-11%47741.51+1276.31+2.75%-0.38%+1.16%-10.7%
'26/06/18281+4+1.44%-9.75%46465.2+587.81+1.28%+0.9%+0.16%-10.6%
'26/06/17277+1+0.36%-9.42%45877.39+68.2+0.15%+1.05%+0.21%-10.5%
'26/06/16276-2-0.72%-10.1%45809.19+412.2+0.91%+1.96%-1.63%-12%
'26/06/15278+8.5+3.15%-7.24%45396.99+1227.95+2.78%+4.8%+0.37%-12%
'26/06/12269.5+6+2.28%-5.12%44169.04+1019.58+2.36%+7.27%-0.08%-12.4%
'26/06/11263.5-0.5-0.19%-5.3%43149.46-76.08-0.18%+7.08%-0.01%-12.4%
'26/06/10264-13-4.69%-9.75%43225.54-1478.9-3.31%+3.54%-1.38%-13.3%
'26/06/09277+5.5+2.03%-7.92%44704.44+1201.66+2.76%+6.4%-0.73%-14.3%
'26/06/08271.5+3+1.12%-6.89%43502.78-1568.16-3.48%+2.7%+4.6%-9.59%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05268.5-7.5-2.72%-9.42%45070.94-606.52-1.33%+1.34%-1.39%-10.8%
'26/06/04276+6.5+2.41%-7.24%45677.46-781.7-1.68%-0.37%+4.09%-6.87%
'26/06/03269.500%-7.24%46459.16+901.85+1.98%+1.6%-1.98%-8.84%
'26/06/02269.5-9-3.23%-10.2%45557.31+219.4+0.48%+2.1%-3.71%-12.3%
'26/06/01278.5-8.5-2.96%-12.9%45337.91+604.97+1.35%+3.48%-4.31%-16.4%
'26/05/29287+19+7.09%-6.72%44732.94+1096.5+2.51%+6.08%+4.58%-12.8%
'26/05/28268+3.5+1.32%-5.48%43636.44-620.36-1.4%+4.59%+2.72%-10.1%
'26/05/27264.5-2.5-0.94%-6.37%44256.8+731.43+1.68%+6.35%-2.62%-12.7%
'26/05/26267+8.5+3.29%-3.29%43525.37-119.03-0.27%+6.06%+3.56%-9.35%
'26/05/25258.5+2.5+0.98%-2.34%43644.4+1376.43+3.26%+9.51%-2.28%-11.9%
'26/05/22256+2+0.79%-1.57%42267.97+899.76+2.18%+11.9%-1.39%-13.5%
'26/05/21254+2.5+0.99%-0.6%41368.21+1347.39+3.37%+15.7%-2.38%-16.3%
'26/05/20251.5-0.5-0.2%-0.79%40020.82-154.74-0.39%+15.2%+0.19%-16%
'26/05/19252+3+1.2%+0.4%40175.56-716.26-1.75%+13.2%+2.95%-12.8%
'26/05/18249+0.5+0.2%+0.6%40891.82-280.54-0.68%+12.4%+0.88%-11.8%
'26/05/15248.5-3.5-1.39%-0.79%41172.36-579.39-1.39%+10.9%0%-11.7%
'26/05/14252-0.5-0.2%-0.99%41751.75+377.25+0.91%+11.9%-1.11%-12.9%
'26/05/13252.5+0.5+0.2%-0.79%41374.5-523.82-1.25%+10.5%+1.45%-11.3%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12252-10.5-4%-4.76%41898.32+108.26+0.26%+10.8%-4.26%-15.5%
'26/05/11262.5+1+0.38%-4.4%41790.06+186.12+0.45%+11.3%-0.07%-15.7%
'26/05/08261.5-6.5-2.43%-6.72%41603.94-329.84-0.79%+10.4%-1.64%-17.1%
'26/05/07268-0.5-0.19%-6.89%41933.78+794.93+1.93%+12.5%-2.12%-19.4%
'26/05/06268.5-0.5-0.19%-7.06%41138.85+369.56+0.91%+13.5%-1.1%-20.6%
'26/05/05269+2.5+0.94%-6.19%40769.29+64.15+0.16%+13.7%+0.78%-19.9%
'26/05/04266.5+0.5+0.19%-6.02%40705.14+1778.51+4.57%+18.9%-4.38%-24.9%
'26/04/30266+4.5+1.72%-4.4%38926.63-376.87-0.96%+17.8%+2.68%-22.2%
'26/04/29261.5-3.5-1.32%-5.66%39303.5-218.23-0.55%+17.1%-0.77%-22.8%
'26/04/28265+1.5+0.57%-5.12%39521.73-94.9-0.24%+16.8%+0.81%-22%
'26/04/27263.5-3.5-1.31%-6.37%39616.63+684.23+1.76%+18.9%-3.07%-25.3%
'26/04/24267-3.5-1.29%-7.58%38932.4+1218.25+3.23%+22.7%-4.52%-30.3%
'26/04/23270.5-14.5-5.09%-12.3%37714.15-164.32-0.43%+22.2%-4.66%-34.5%
'26/04/22285-3.5-1.21%-13.3%37878.47+273.36+0.73%+23.1%-1.94%-36.4%
'26/04/21288.5-5.5-1.87%-15%37605.11+646.31+1.75%+25.2%-3.62%-40.2%
'26/04/20294+5.5+1.91%-13.3%36958.8+154.46+0.42%+25.8%+1.49%-39.1%
'26/04/17288.5+6+2.12%-11.5%36804.34-327.68-0.88%+24.7%+3%-36.2%
'26/04/16282.5+6.5+2.36%-9.42%37132.02+409.88+1.12%+26%+1.24%-35.5%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15276+16.5+6.36%-3.66%36722.14+426.02+1.17%+27.5%+5.19%-31.2%
'26/04/14259.5+2+0.78%-2.91%36296.12+838.83+2.37%+30.5%-1.59%-33.5%
'26/04/13257.5+0.5+0.19%-2.72%35457.29+39.46+0.11%+30.7%+0.08%-33.4%
'26/04/10257+8+3.21%+0.4%35417.83+556.67+1.6%+32.8%+1.61%-32.4%
'26/04/09249+6.5+2.68%+3.09%34861.16+99.78+0.29%+33.2%+2.39%-30.1%
'26/04/08242.5+6+2.54%+5.71%34761.38+1531.56+4.61%+39.3%-2.07%-33.6%
'26/04/07236.5+0.5+0.21%+5.93%33229.82+657.39+2.02%+42.1%-1.81%-36.2%
'26/04/02236-3.5-1.46%+4.38%32572.43-602.39-1.82%+39.5%+0.36%-35.1%
'26/04/01239.5+5.5+2.35%+6.84%33174.82+1451.83+4.58%+45.9%-2.23%-39.1%
'26/03/31234-6.5-2.7%+3.95%31722.99-795.17-2.45%+42.3%-0.25%-38.4%
'26/03/30240.5-5.5-2.24%+1.63%32518.16-594.43-1.8%+39.8%-0.44%-38.2%
'26/03/27246-1-0.4%+1.21%33112.59-225.03-0.68%+38.8%+0.28%-37.6%
'26/03/26247-6.5-2.56%-1.38%33337.62-101.49-0.3%+38.4%-2.26%-39.8%
'26/03/25253.5+8+3.26%+1.83%33439.11+826.87+2.54%+41.9%+0.72%-40.1%
'26/03/24245.5-1-0.41%+1.42%32612.24-110.26-0.34%+41.5%-0.07%-40%
'26/03/23246.5-1.5-0.6%+0.81%32722.5-821.38-2.45%+38%+1.85%-37.2%
'26/03/20248-3.5-1.39%-0.6%33543.88-145.8-0.43%+37.4%-0.96%-38%
'26/03/19251.5-4.5-1.76%-2.34%33689.68-658.9-1.92%+34.8%+0.16%-37.1%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18256+0.5+0.2%-2.15%34348.58+512.01+1.51%+36.8%-1.31%-39%
'26/03/17255.5+8.5+3.44%+1.21%33836.57+494.06+1.48%+38.8%+1.96%-37.6%
'26/03/16247+0.5+0.2%+1.42%33342.51-57.81-0.17%+38.6%+0.37%-37.2%
'26/03/13246.5-2.5-1%+0.4%33400.32-181.54-0.54%+37.8%-0.46%-37.4%
'26/03/12249-2.5-0.99%-0.6%33581.86-532.33-1.56%+35.7%+0.57%-36.3%
'26/03/11251.5+1+0.4%-0.2%34114.19+1342.32+4.1%+41.2%-3.7%-41.4%
'26/03/10250.5-1-0.4%-0.6%32771.87+661.45+2.06%+44.2%-2.46%-44.7%
'26/03/09251.5-14.5-5.45%-6.02%32110.42-1489.12-4.43%+37.8%-1.02%-43.8%
'26/03/06266-2-0.75%-6.72%33599.54-73.4-0.22%+37.5%-0.53%-44.2%
'26/03/05268+16+6.35%-0.79%33672.94+844.06+2.57%+41%+3.78%-41.8%
'26/03/04252-13.5-5.08%-5.84%32828.88-1494.77-4.35%+34.9%-0.73%-40.7%
'26/03/03265.5-3.5-1.3%-7.06%34323.65-771.44-2.2%+31.9%+0.9%-39%
'26/03/02269-1-0.37%-7.41%35095.09-319.4-0.9%+30.7%+0.53%-38.1%
'26/02/26270+12.5+4.85%-2.91%35414.49+1.420%+30.7%+4.85%-33.6%
'26/02/25257.5+6+2.39%-0.6%35413.07+712.25+2.05%+33.4%+0.34%-34%
'26/02/24251.5+5+2.03%+1.42%34700.82+927.56+2.75%+37.1%-0.72%-35.6%
'26/02/23246.5+11.5+4.89%+6.38%33773.26+167.55+0.5%+37.7%+4.39%-31.4%
'26/02/11235-5-2.08%+4.17%33605.71+532.74+1.61%+40%-3.69%-35.8%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10240+1+0.42%+4.6%33072.97+668.35+2.06%+42.8%-1.64%-38.2%
'26/02/09239-2.5-1.04%+3.52%32404.62+621.7+1.96%+45.6%-3%-42.1%
'26/02/06241.5+0.5+0.21%+3.73%31782.92-18.35-0.06%+45.6%+0.27%-41.8%
'26/02/05241-3-1.23%+2.46%31801.27-488.54-1.51%+43.4%+0.28%-40.9%
'26/02/04244+3+1.24%+3.73%32289.81+94.45+0.29%+43.8%+0.95%-40%
'26/02/03241+1.5+0.63%+4.38%32195.36+571.33+1.81%+46.4%-1.18%-42%
'26/02/02239.5-3.5-1.44%+2.88%31624.03-439.72-1.37%+44.4%-0.07%-41.5%
'26/01/30243-8-3.19%-0.4%32063.75-472.52-1.45%+42.3%-1.74%-42.7%
'26/01/29251-2-0.79%-1.19%32536.27-267.55-0.82%+41.1%+0.03%-42.3%
'26/01/28253-0.5-0.2%-1.38%32803.82+485.9+1.5%+43.2%-1.7%-44.6%
'26/01/27253.5-2-0.78%-2.15%32317.92+253.4+0.79%+44.4%-1.57%-46.5%
'26/01/26255.5-3.5-1.35%-3.47%32064.52+103.01+0.32%+44.8%-1.67%-48.3%
'26/01/23259-3.5-1.33%-4.76%31961.51+215.43+0.68%+45.8%-2.01%-50.6%
'26/01/22262.5+3.5+1.35%-3.47%31746.08+499.71+1.6%+48.1%-0.25%-51.6%
'26/01/21259-8.5-3.18%-6.54%31246.37-513.62-1.62%+45.7%-1.56%-52.3%
'26/01/20267.5+4.5+1.71%-4.94%31759.99+120.7+0.38%+46.3%+1.33%-51.2%
'26/01/19263-6-2.23%-7.06%31639.29+230.59+0.73%+47.4%-2.96%-54.4%
'26/01/16269-5.5-2%-8.93%31408.7+598.12+1.94%+50.2%-3.94%-59.2%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15274.5+4.5+1.67%-7.41%30810.58-131.2-0.42%+49.6%+2.09%-57%
'26/01/14270+3.5+1.31%-6.19%30941.78+234.56+0.76%+50.7%+0.55%-56.9%
'26/01/13266.5-0.5-0.19%-6.37%30707.22+139.93+0.46%+51.4%-0.65%-57.8%
'26/01/12267+8.5+3.29%-3.29%30567.29+278.33+0.92%+52.8%+2.37%-56.1%
'26/01/09258.5+0.5+0.19%-3.1%30288.96-71.59-0.24%+52.5%+0.43%-55.6%
'26/01/08258-4.5-1.71%-4.76%30360.55-74.92-0.25%+52.1%-1.46%-56.8%
'26/01/07262.5+2.5+0.96%-3.85%30435.47-140.83-0.46%+51.4%+1.42%-55.2%
'26/01/06260-5-1.89%-5.66%30576.3+471.26+1.57%+53.8%-3.46%-59.4%
'26/01/05265-3.5-1.3%-6.89%30105.04+755.23+2.57%+57.7%-3.87%-64.6%
'26/01/02268.5+1.5+0.56%-6.37%29349.81+386.21+1.33%+59.8%-0.77%-66.2%
'25/12/3126700%-6.37%28963.6+256.47+0.89%+61.2%-0.89%-67.6%
'25/12/30267+3+1.14%-5.3%28707.13-103.76-0.36%+60.7%+1.5%-66%
'25/12/2926400%-5.3%28810.89+254.87+0.89%+62.1%-0.89%-67.4%
'25/12/26264-1-0.38%-5.66%28556.02+184.04+0.65%+63.1%-1.03%-68.8%
'25/12/24265-4-1.49%-7.06%28371.98+61.51+0.22%+63.5%-1.71%-70.6%
'25/12/23269-3.5-1.28%-8.26%28310.47+160.83+0.57%+64.4%-1.85%-72.7%
'25/12/22272.5-3-1.09%-9.26%28149.64+453.29+1.64%+67.1%-2.73%-76.4%
'25/12/19275.5+3.5+1.29%-8.09%27696.35+227.82+0.83%+68.5%+0.46%-76.6%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18272-4-1.45%-9.42%27468.53-56.64-0.21%+68.2%-1.24%-77.6%
'25/12/1727600%-9.42%27525.17-11.49-0.04%+68.1%+0.04%-77.5%
'25/12/16276-2-0.72%-10.1%27536.66-330.28-1.19%+66.1%+0.47%-76.2%
'25/12/15278+5.5+2.02%-8.26%27866.94-331.08-1.17%+64.2%+3.19%-72.4%
'25/12/12272.5+6+2.25%-6.19%28198.02+173.27+0.62%+65.2%+1.63%-71.4%
'25/12/11266.5+2+0.76%-5.48%28024.75-375.98-1.32%+63%+2.08%-68.5%
'25/12/10264.5+9.5+3.73%-1.96%28400.73+218.13+0.77%+64.2%+2.96%-66.2%
'25/12/09255-2.5-0.97%-2.91%28182.6-121.18-0.43%+63.5%-0.54%-66.5%
'25/12/08257.5+5.5+2.18%-0.79%28303.78+322.89+1.15%+65.4%+1.03%-66.2%
'25/12/05252+3+1.2%+0.4%27980.89+185.18+0.67%+66.5%+0.53%-66.1%
'25/12/04249-2.5-0.99%-0.6%27795.71+2.67+0.01%+66.5%-1%-67.1%
'25/12/03251.5+3.5+1.41%+0.81%27793.04+228.77+0.83%+67.9%+0.58%-67.1%
'25/12/02248+6+2.48%+3.31%27564.27+221.74+0.81%+69.3%+1.67%-66%
'25/12/01242-4-1.63%+1.63%27342.53-283.95-1.03%+67.5%-0.6%-65.9%
'25/11/28246+8.5+3.58%+5.26%27626.48+71.95+0.26%+68%+3.32%-62.7%
'25/11/27237.5+2.5+1.06%+6.38%27554.53+144.99+0.53%+68.9%+0.53%-62.5%
'25/11/26235+5+2.17%+8.7%27409.54+497.37+1.85%+72%+0.32%-63.3%
'25/11/25230+3.5+1.55%+10.4%26912.17+407.93+1.54%+74.6%+0.01%-64.3%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24226.5+3+1.34%+11.9%26504.24+69.3+0.26%+75.1%+1.08%-63.2%
'25/11/21223.5-9.5-4.08%+7.3%26434.94-991.42-3.61%+68.8%-0.47%-61.5%
'25/11/20233+4+1.75%+9.17%27426.36+846.24+3.18%+74.1%-1.43%-65%
'25/11/19229-1.5-0.65%+8.46%26580.12-176-0.66%+73%+0.01%-64.5%
'25/11/18230.5+1+0.44%+8.93%26756.12-691.19-2.52%+68.6%+2.96%-59.7%
'25/11/17229.5-4.5-1.92%+6.84%27447.31+49.81+0.18%+68.9%-2.1%-62.1%
'25/11/14234-8-3.31%+3.31%27397.5-506.06-1.81%+65.9%-1.5%-62.6%
'25/11/1324200%+3.31%27903.56-43.53-0.16%+65.6%+0.16%-62.3%
'25/11/12242-7-2.81%+0.4%27947.09+162.14+0.58%+66.6%-3.39%-66.2%
'25/11/11249-7-2.73%-2.34%27784.95-84.56-0.3%+66.1%-2.43%-68.4%
'25/11/10256-4-1.54%-3.85%27869.51+218.1+0.79%+67.4%-2.33%-71.2%
'25/11/07260+1+0.39%-3.47%27651.41-248.04-0.89%+65.9%+1.28%-69.4%
'25/11/06259+1.5+0.58%-2.91%27899.45+182.39+0.66%+67%-0.08%-69.9%
'25/11/05257.500%-2.91%27717.06-399.5-1.42%+64.6%+1.42%-67.5%
'25/11/04257.5-7.5-2.83%-5.66%28116.56-218.03-0.77%+63.4%-2.06%-69%
'25/11/03265+6.5+2.51%-3.29%28334.59+101.24+0.36%+63.9%+2.15%-67.2%
'25/10/31258.5+5.5+2.17%-1.19%28233.35-54.18-0.19%+63.6%+2.36%-64.8%
'25/10/30253-3.5-1.36%-2.53%28287.53-7.21-0.03%+63.6%-1.33%-66.1%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29256.5+4+1.58%-0.99%28294.74+345.63+1.24%+65.6%+0.34%-66.6%
'25/10/28252.5-3.5-1.37%-2.34%27949.11-44.52-0.16%+65.4%-1.21%-67.7%
'25/10/27256+1+0.39%-1.96%27993.63+461.37+1.68%+68.1%-1.29%-70.1%
'25/10/23255-2-0.78%-2.72%27532.26-116.65-0.42%+67.4%-0.36%-70.1%
'25/10/22257-3.5-1.34%-4.03%27648.91-103.5-0.37%+66.8%-0.97%-70.8%
'25/10/21260.500%-4.03%27752.41+63.78+0.23%+67.2%-0.23%-71.2%
'25/10/20260.5-2-0.76%-4.76%27688.63+386.26+1.41%+69.5%-2.17%-74.3%
'25/10/17262.5-4.5-1.69%-6.37%27302.37-345.5-1.25%+67.4%-0.44%-73.8%
'25/10/16267-2-0.74%-7.06%27647.87+372.16+1.36%+69.7%-2.1%-76.8%
'25/10/15269+12+4.67%-2.72%27275.71+482.56+1.8%+72.8%+2.87%-75.5%
'25/10/14257-1-0.39%-3.1%26793.15-130.27-0.48%+71.9%+0.09%-75%
'25/10/13258+2+0.78%-2.34%26923.42-378.5-1.39%+69.5%+2.17%-71.9%
'25/10/09256-7.5-2.85%-5.12%27301.92+238.24+0.88%+71%-3.73%-76.2%
'25/10/08263.5-6-2.23%-7.24%27063.68-148.27-0.54%+70.1%-1.69%-77.3%
'25/10/07269.5+9.5+3.65%-3.85%27211.95+450.89+1.68%+73%+1.97%-76.8%
'25/10/03260-4-1.52%-5.3%26761.06+382.67+1.45%+75.5%-2.97%-80.8%
'25/10/02264-5.5-2.04%-7.24%26378.39+395.48+1.52%+78.1%-3.56%-85.4%
'25/10/01269.5-3.5-1.28%-8.42%25982.91+162.37+0.63%+79.3%-1.91%-87.7%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30273+0.5+0.18%-8.26%25820.54+240.22+0.94%+81%-0.76%-89.2%
'25/09/26272.5-6.5-2.33%-10.4%25580.32-443.53-1.7%+77.9%-0.63%-88.3%
'25/09/25279+1+0.36%-10.1%26023.85-172.88-0.66%+76.7%+1.02%-86.8%
'25/09/24278+2.5+0.91%-9.26%26196.73-50.64-0.19%+76.4%+1.1%-85.6%
'25/09/23275.5-4-1.43%-10.6%26247.37+366.77+1.42%+78.9%-2.85%-89.4%
'25/09/22279.5+10+3.71%-7.24%25880.6+302.23+1.18%+81%+2.53%-88.2%
'25/09/19269.5+3+1.13%-6.19%25578.37-190.99-0.74%+79.6%+1.87%-85.8%