≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6667 信紘科 / K線比較(日)

6667 信紘科

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232245.5-13.5-5.5%5.3%244244231
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3377,943萬633533股/筆235.64.615.850.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2055,019萬470437張/筆244.5-3 (-1.21%)

連續漲跌: 連3跌  ( -25元 / -9.73%)

財報評分: 最新62分 / 平均55分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 信紘科共同執行長暨副總經理及公司治理主管異動 (公告訊息 10/19 20:35)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 信紘科受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:53)

• 信紘科2026年現金增資收足股款暨增資基準日 (公告訊息 09/16 16:59)

• 信紘科2026年現金增資股款催繳公告 (公告訊息 09/11 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈SEMICON〉信紘科在手訂單230億元創高 訂單看至2028年 (Anue鉅亨 09/03 17:28)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 信紘科2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 08/18 15:10)

• 信紘科接獲智慧財產及商業法院起訴狀繕本 (公告訊息 08/12 22:52)

• 信紘科公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/10 18:33)

• 更正公告信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)(更正非屬三分之一以上董事發生變動) (公告訊息 08/10 18:33)

• 信紘科2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 17:52)

• 信紘科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:49)

• 信紘科發言人異動 (公告訊息 08/10 17:47)

• 信紘科2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03232-13.5-5.5%-5.5%43307.54-1612.6-3.59%-3.59%-1.91%-1.91%
'26/11/02245.5-3-1.21%-6.64%44920.14-291.69-0.65%-4.21%-0.56%-2.43%
'26/10/30248.5-8.5-3.31%-9.73%45211.83-1156.5-2.49%-6.6%-0.82%-3.13%
'26/10/29257+2+0.78%-9.02%46368.33-667.25-1.42%-7.93%+2.2%-1.09%
'26/10/28255+4.5+1.8%-7.39%47035.58+939.35+2.04%-6.05%-0.24%-1.34%
'26/10/27250.5-1.5-0.6%-7.94%46096.23+54.8+0.12%-5.94%-0.72%-2%
'26/10/22252-5-1.95%-9.73%46041.43-846.34-1.81%-7.64%-0.14%-2.09%
'26/10/21257+2.5+0.98%-8.84%46887.77+594.84+1.28%-6.45%-0.3%-2.39%
'26/10/20254.5-5.5-2.12%-10.8%46292.93-529.15-1.13%-7.51%-0.99%-3.26%
'26/10/19260-4-1.52%-12.1%46822.08-289.18-0.61%-8.07%-0.91%-4.05%
'26/10/16264-6-2.22%-14.1%47111.26+141.39+0.3%-7.8%-2.52%-6.28%
'26/10/15270-1-0.37%-14.4%46969.87-1655.96-3.41%-10.9%+3.04%-3.45%
'26/10/14271-6-2.17%-16.2%48625.83+284.52+0.59%-10.4%-2.76%-5.83%
'26/10/13277+3+1.09%-15.3%48341.31-960.65-1.95%-12.2%+3.04%-3.17%
'26/10/12274-9-3.18%-18%49301.96-11.48-0.02%-12.2%-3.16%-5.84%
'26/10/08283+4.5+1.62%-16.7%49313.44-492.93-0.99%-13%+2.61%-3.65%
'26/10/07278.5+18+6.91%-10.9%49806.37-16.18-0.03%-13.1%+6.94%+2.14%
'26/10/06260.5-4-1.51%-12.3%49822.55+110.51+0.22%-12.9%-1.73%+0.6%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05264.5+4.5+1.73%-10.8%49712.04+1236.3+2.55%-10.7%-0.82%-0.11%
'26/10/02260-1-0.38%-11.1%48475.74+122.25+0.25%-10.4%-0.63%-0.68%
'26/10/01261-1-0.38%-11.5%48353.49+413.36+0.86%-9.66%-1.24%-1.79%
'26/09/30262+3+1.16%-10.4%47940.13+308.17+0.65%-9.08%+0.51%-1.35%
'26/09/29259-2.5-0.96%-11.3%47631.96-392.64-0.82%-9.82%-0.14%-1.46%
'26/09/24261.500%-11.3%48024.6-132.69-0.28%-10.1%+0.28%-1.21%
'26/09/23261.5-2-0.76%-12%48157.29+357.12+0.75%-9.4%-1.51%-2.56%
'26/09/22263.5+4+1.54%-10.6%47800.17+81.33+0.17%-9.24%+1.37%-1.35%
'26/09/21259.5-2.5-0.95%-11.5%47718.84+538.09+1.14%-8.21%-2.09%-3.24%
'26/09/18262+23.5+9.85%-2.73%47180.75+892.75+1.93%-6.44%+7.92%+3.71%
'26/09/17238.5+2+0.85%-1.9%46288+439.1+0.96%-5.54%-0.11%+3.64%
'26/09/16236.5+0.5+0.21%-1.69%45848.9+337.41+0.74%-4.84%-0.53%+3.15%
'26/09/15236-9-3.67%-5.31%45511.49-351.03-0.77%-5.57%-2.9%+0.26%
'26/09/14245-2-0.81%-6.07%45862.52-322.33-0.7%-6.23%-0.11%+0.16%
'26/09/11247-4-1.59%-7.57%46184.85-755.64-1.61%-7.74%+0.02%+0.17%
'26/09/10251+0.5+0.2%-7.39%46940.49-242.87-0.51%-8.21%+0.71%+0.83%
'26/09/09250.5+0.5+0.2%-7.2%47183.36+77.58+0.16%-8.06%+0.04%+0.86%
'26/09/08250-5-1.96%-9.02%47105.78-220.49-0.47%-8.49%-1.49%-0.53%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07255+15.5+6.47%-3.13%47326.27+775.14+1.67%-6.97%+4.8%+3.84%
'26/09/04239.5+21.5+9.86%+6.42%46551.13+693.47+1.51%-5.56%+8.35%+12%
'26/09/03218+1+0.46%+6.91%45857.66-307.06-0.67%-6.19%+1.13%+13.1%
'26/09/02217-0.5-0.23%+6.67%46164.72-784-1.67%-7.76%+1.44%+14.4%
'26/09/01217.500%+6.67%46948.72+820.25+1.78%-6.12%-1.78%+12.8%
'26/08/31217.5-3.5-1.58%+4.98%46128.47-202.98-0.44%-6.53%-1.14%+11.5%
'26/08/28221-1.5-0.67%+4.27%46331.45+356.23+0.77%-5.8%-1.44%+10.1%
'26/08/27222.5+1.5+0.68%+4.98%45975.22+142.6+0.31%-5.51%+0.37%+10.5%
'26/08/26221+2.5+1.14%+6.18%45832.62+663.16+1.47%-4.12%-0.33%+10.3%
'26/08/25218.500%+6.18%45169.46+407.14+0.91%-3.25%-0.91%+9.43%
'26/08/24218.5-1-0.46%+5.69%44762.32-461.97-1.02%-4.24%+0.56%+9.93%
'26/08/21219.5-3.5-1.57%+4.04%45224.29+290.55+0.65%-3.62%-2.22%+7.65%
'26/08/20223-1-0.45%+3.57%44933.74+214.39+0.48%-3.16%-0.93%+6.73%
'26/08/19224+2.5+1.13%+4.74%44719.35-589.33-1.3%-4.42%+2.43%+9.16%
'26/08/18221.5-4.5-1.99%+2.65%45308.68-548.59-1.2%-5.56%-0.79%+8.22%
'26/08/17226+4+1.8%+4.5%45857.27+46.26+0.1%-5.46%+1.7%+9.97%
'26/08/14222-3.5-1.55%+2.88%45811.01-210.47-0.46%-5.9%-1.09%+8.78%
'26/08/13225.5-4-1.74%+1.09%46021.48+503.41+1.11%-4.86%-2.85%+5.95%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12229.5+4+1.77%+2.88%45518.07+397.35+0.88%-4.02%+0.89%+6.9%
'26/08/11225.5-10-4.25%-1.49%45120.72+191.96+0.43%-3.61%-4.68%+2.12%
'26/08/10235.5+5.5+2.39%+0.87%44928.76+702.85+1.59%-2.08%+0.8%+2.95%
'26/08/07230-2-0.86%0%44225.91-170.79-0.38%-2.45%-0.48%+2.45%
'26/08/06232+1.5+0.65%+0.65%44396.7-214.9-0.48%-2.92%+1.13%+3.57%
'26/08/05230.5+3.5+1.54%+2.2%44611.6+1250.94+2.88%-0.12%-1.34%+2.33%
'26/08/04227+1+0.44%+2.65%43360.66-25.75-0.06%-0.18%+0.5%+2.84%
'26/08/0322600%+2.65%43386.41+266.66+0.62%+0.44%-0.62%+2.22%
'26/07/31226+13.5+6.35%+9.18%43119.75+3186.45+7.98%+8.45%-1.63%+0.73%
'26/07/30212.5-7.5-3.41%+5.45%39933.3-105.88-0.26%+8.16%-3.15%-2.71%
'26/07/29220-13-5.58%-0.43%40039.18-1564.18-3.76%+4.1%-1.82%-4.53%
'26/07/28233-10-4.12%-4.53%41603.36-2030.83-4.65%-0.75%+0.53%-3.78%
'26/07/27243+4+1.67%-2.93%43634.19-20.65-0.05%-0.8%+1.72%-2.13%
'26/07/24239-3-1.24%-4.13%43654.84-1195.97-2.67%-3.44%+1.43%-0.69%
'26/07/23242-2-0.82%-4.92%44850.81+25.03+0.06%-3.39%-0.88%-1.53%
'26/07/22244+3+1.24%-3.73%44825.78+592.91+1.34%-2.09%-0.1%-1.64%
'26/07/21241+2.5+1.05%-2.73%44232.87+1783.17+4.2%+2.02%-3.15%-4.75%
'26/07/20238.5-3.5-1.45%-4.13%42449.7-221.57-0.52%+1.49%-0.93%-5.62%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17242-15.5-6.02%-9.9%42671.27-2953.71-6.47%-5.08%+0.45%-4.82%
'26/07/16257.5-1-0.39%-10.3%45624.98-6.61-0.01%-5.09%-0.38%-5.16%
'26/07/15258.5+7+2.78%-7.75%45631.59+893.64+2%-3.2%+0.78%-4.56%
'26/07/14251.5-4-1.57%-9.2%44737.95-642.57-1.42%-4.57%-0.15%-4.63%
'26/07/13255.5+0.5+0.2%-9.02%45380.52+25.91+0.06%-4.51%+0.14%-4.51%
'26/07/0925500%-9.02%45354.61-379.8-0.83%-5.31%+0.83%-3.71%
'26/07/08255-4-1.54%-10.4%45734.41+255.3+0.56%-4.77%-2.1%-5.65%
'26/07/07259-10.5-3.9%-13.9%45479.11-1077.28-2.31%-6.98%-1.59%-6.94%
'26/07/06269.5-1.5-0.55%-14.4%46556.39-224.23-0.48%-7.42%-0.07%-6.97%
'26/07/03271+3+1.12%-13.4%46780.62+36.46+0.08%-7.35%+1.04%-6.08%
'26/07/02268+1.5+0.56%-12.9%46744.16-274.83-0.58%-7.89%+1.14%-5.05%
'26/07/01266.5-1.5-0.56%-13.4%47018.99+893.08+1.94%-6.11%-2.5%-7.32%
'26/06/30268+7.5+2.88%-10.9%46125.91+1126.01+2.5%-3.76%+0.38%-7.18%
'26/06/29260.5+0.5+0.19%-10.8%44999.9+428.14+0.96%-2.84%-0.77%-7.93%
'26/06/26260-7.5-2.8%-13.3%44571.76-1683.5-3.64%-6.37%+0.84%-6.9%
'26/06/25267.5-6-2.19%-15.2%46255.26+211.66+0.46%-5.94%-2.65%-9.23%
'26/06/24273.5-2.5-0.91%-15.9%46043.6-1057.05-2.24%-8.05%+1.33%-7.89%
'26/06/23276-4.5-1.6%-17.3%47100.65-640.86-1.34%-9.29%-0.26%-8%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22292+11+3.91%-13.3%47741.51+1276.31+2.75%-6.8%+1.16%-6.55%
'26/06/18281+4+1.44%-12.1%46465.2+587.81+1.28%-5.6%+0.16%-6.49%
'26/06/17277+1+0.36%-11.8%45877.39+68.2+0.15%-5.46%+0.21%-6.31%
'26/06/16276-2-0.72%-12.4%45809.19+412.2+0.91%-4.6%-1.63%-7.81%
'26/06/15278+8.5+3.15%-9.65%45396.99+1227.95+2.78%-1.95%+0.37%-7.7%
'26/06/12269.5+6+2.28%-7.59%44169.04+1019.58+2.36%+0.37%-0.08%-7.96%
'26/06/11263.5-0.5-0.19%-7.77%43149.46-76.08-0.18%+0.19%-0.01%-7.95%
'26/06/10264-13-4.69%-12.1%43225.54-1478.9-3.31%-3.12%-1.38%-8.97%
'26/06/09277+5.5+2.03%-10.3%44704.44+1201.66+2.76%-0.45%-0.73%-9.86%
'26/06/08271.5+3+1.12%-9.31%43502.78-1568.16-3.48%-3.91%+4.6%-5.4%
'26/06/05268.5-7.5-2.72%-11.8%45070.94-606.52-1.33%-5.19%-1.39%-6.59%
'26/06/04276+6.5+2.41%-9.65%45677.46-781.7-1.68%-6.78%+4.09%-2.86%
'26/06/03269.500%-9.65%46459.16+901.85+1.98%-4.94%-1.98%-4.71%
'26/06/02269.5-9-3.23%-12.6%45557.31+219.4+0.48%-4.48%-3.71%-8.09%
'26/06/01278.5-8.5-2.96%-15.2%45337.91+604.97+1.35%-3.19%-4.31%-12%
'26/05/29287+19+7.09%-9.14%44732.94+1096.5+2.51%-0.75%+4.58%-8.39%
'26/05/28268+3.5+1.32%-7.94%43636.44-620.36-1.4%-2.14%+2.72%-5.79%
'26/05/27264.5-2.5-0.94%-8.8%44256.8+731.43+1.68%-0.5%-2.62%-8.3%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26267+8.5+3.29%-5.8%43525.37-119.03-0.27%-0.77%+3.56%-5.03%
'26/05/25258.5+2.5+0.98%-4.88%43644.4+1376.43+3.26%+2.46%-2.28%-7.34%
'26/05/22256+2+0.79%-4.13%42267.97+899.76+2.18%+4.69%-1.39%-8.82%
'26/05/21254+2.5+0.99%-3.18%41368.21+1347.39+3.37%+8.21%-2.38%-11.4%
'26/05/20251.5-0.5-0.2%-3.37%40020.82-154.74-0.39%+7.8%+0.19%-11.2%
'26/05/19252+3+1.2%-2.21%40175.56-716.26-1.75%+5.91%+2.95%-8.12%
'26/05/18249+0.5+0.2%-2.01%40891.82-280.54-0.68%+5.19%+0.88%-7.2%
'26/05/15248.5-3.5-1.39%-3.37%41172.36-579.39-1.39%+3.73%0%-7.1%
'26/05/14252-0.5-0.2%-3.56%41751.75+377.25+0.91%+4.67%-1.11%-8.24%
'26/05/13252.5+0.5+0.2%-3.37%41374.5-523.82-1.25%+3.36%+1.45%-6.74%
'26/05/12252-10.5-4%-7.24%41898.32+108.26+0.26%+3.63%-4.26%-10.9%
'26/05/11262.5+1+0.38%-6.88%41790.06+186.12+0.45%+4.09%-0.07%-11%
'26/05/08261.5-6.5-2.43%-9.14%41603.94-329.84-0.79%+3.28%-1.64%-12.4%
'26/05/07268-0.5-0.19%-9.31%41933.78+794.93+1.93%+5.27%-2.12%-14.6%
'26/05/06268.5-0.5-0.19%-9.48%41138.85+369.56+0.91%+6.23%-1.1%-15.7%
'26/05/05269+2.5+0.94%-8.63%40769.29+64.15+0.16%+6.39%+0.78%-15%
'26/05/04266.5+0.5+0.19%-8.46%40705.14+1778.51+4.57%+11.3%-4.38%-19.7%
'26/04/30266+4.5+1.72%-6.88%38926.63-376.87-0.96%+10.2%+2.68%-17.1%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29261.5-3.5-1.32%-8.11%39303.5-218.23-0.55%+9.58%-0.77%-17.7%
'26/04/28265+1.5+0.57%-7.59%39521.73-94.9-0.24%+9.32%+0.81%-16.9%
'26/04/27263.5-3.5-1.31%-8.8%39616.63+684.23+1.76%+11.2%-3.07%-20%
'26/04/24267-3.5-1.29%-9.98%38932.4+1218.25+3.23%+14.8%-4.52%-24.8%
'26/04/23270.5-14.5-5.09%-14.6%37714.15-164.32-0.43%+14.3%-4.66%-28.9%
'26/04/22285-3.5-1.21%-15.6%37878.47+273.36+0.73%+15.2%-1.94%-30.8%
'26/04/21288.5-5.5-1.87%-17.2%37605.11+646.31+1.75%+17.2%-3.62%-34.4%
'26/04/20294+5.5+1.91%-15.6%36958.8+154.46+0.42%+17.7%+1.49%-33.3%
'26/04/17288.5+6+2.12%-13.8%36804.34-327.68-0.88%+16.6%+3%-30.4%
'26/04/16282.5+6.5+2.36%-11.8%37132.02+409.88+1.12%+17.9%+1.24%-29.7%
'26/04/15276+16.5+6.36%-6.17%36722.14+426.02+1.17%+19.3%+5.19%-25.5%
'26/04/14259.5+2+0.78%-5.44%36296.12+838.83+2.37%+22.1%-1.59%-27.6%
'26/04/13257.5+0.5+0.19%-5.25%35457.29+39.46+0.11%+22.3%+0.08%-27.5%
'26/04/10257+8+3.21%-2.21%35417.83+556.67+1.6%+24.2%+1.61%-26.4%
'26/04/09249+6.5+2.68%+0.41%34861.16+99.78+0.29%+24.6%+2.39%-24.2%
'26/04/08242.5+6+2.54%+2.96%34761.38+1531.56+4.61%+30.3%-2.07%-27.4%
'26/04/07236.5+0.5+0.21%+3.18%33229.82+657.39+2.02%+33%-1.81%-29.8%
'26/04/02236-3.5-1.46%+1.67%32572.43-602.39-1.82%+30.5%+0.36%-28.9%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01239.5+5.5+2.35%+4.06%33174.82+1451.83+4.58%+36.5%-2.23%-32.5%
'26/03/31234-6.5-2.7%+1.25%31722.99-795.17-2.45%+33.2%-0.25%-31.9%
'26/03/30240.5-5.5-2.24%-1.02%32518.16-594.43-1.8%+30.8%-0.44%-31.8%
'26/03/27246-1-0.4%-1.42%33112.59-225.03-0.68%+29.9%+0.28%-31.3%
'26/03/26247-6.5-2.56%-3.94%33337.62-101.49-0.3%+29.5%-2.26%-33.5%
'26/03/25253.5+8+3.26%-0.81%33439.11+826.87+2.54%+32.8%+0.72%-33.6%
'26/03/24245.5-1-0.41%-1.22%32612.24-110.26-0.34%+32.3%-0.07%-33.6%
'26/03/23246.5-1.5-0.6%-1.81%32722.5-821.38-2.45%+29.1%+1.85%-30.9%
'26/03/20248-3.5-1.39%-3.18%33543.88-145.8-0.43%+28.5%-0.96%-31.7%
'26/03/19251.5-4.5-1.76%-4.88%33689.68-658.9-1.92%+26.1%+0.16%-31%
'26/03/18256+0.5+0.2%-4.7%34348.58+512.01+1.51%+28%-1.31%-32.7%
'26/03/17255.5+8.5+3.44%-1.42%33836.57+494.06+1.48%+29.9%+1.96%-31.3%
'26/03/16247+0.5+0.2%-1.22%33342.51-57.81-0.17%+29.7%+0.37%-30.9%
'26/03/13246.5-2.5-1%-2.21%33400.32-181.54-0.54%+29%-0.46%-31.2%
'26/03/12249-2.5-0.99%-3.18%33581.86-532.33-1.56%+26.9%+0.57%-30.1%
'26/03/11251.5+1+0.4%-2.79%34114.19+1342.32+4.1%+32.1%-3.7%-34.9%
'26/03/10250.5-1-0.4%-3.18%32771.87+661.45+2.06%+34.9%-2.46%-38.1%
'26/03/09251.5-14.5-5.45%-8.46%32110.42-1489.12-4.43%+28.9%-1.02%-37.4%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06266-2-0.75%-9.14%33599.54-73.4-0.22%+28.6%-0.53%-37.8%
'26/03/05268+16+6.35%-3.37%33672.94+844.06+2.57%+31.9%+3.78%-35.3%
'26/03/04252-13.5-5.08%-8.29%32828.88-1494.77-4.35%+26.2%-0.73%-34.5%
'26/03/03265.5-3.5-1.3%-9.48%34323.65-771.44-2.2%+23.4%+0.9%-32.9%
'26/03/02269-1-0.37%-9.81%35095.09-319.4-0.9%+22.3%+0.53%-32.1%
'26/02/26270+12.5+4.85%-5.44%35414.49+1.420%+22.3%+4.85%-27.7%
'26/02/25257.5+6+2.39%-3.18%35413.07+712.25+2.05%+24.8%+0.34%-28%
'26/02/24251.5+5+2.03%-1.22%34700.82+927.56+2.75%+28.2%-0.72%-29.4%
'26/02/23246.5+11.5+4.89%+3.62%33773.26+167.55+0.5%+28.9%+4.39%-25.3%
'26/02/11235-5-2.08%+1.46%33605.71+532.74+1.61%+30.9%-3.69%-29.5%
'26/02/10240+1+0.42%+1.88%33072.97+668.35+2.06%+33.6%-1.64%-31.8%
'26/02/09239-2.5-1.04%+0.83%32404.62+621.7+1.96%+36.3%-3%-35.4%
'26/02/06241.5+0.5+0.21%+1.04%31782.92-18.35-0.06%+36.2%+0.27%-35.1%
'26/02/05241-3-1.23%-0.2%31801.27-488.54-1.51%+34.1%+0.28%-34.3%
'26/02/04244+3+1.24%+1.04%32289.81+94.45+0.29%+34.5%+0.95%-33.5%
'26/02/03241+1.5+0.63%+1.67%32195.36+571.33+1.81%+36.9%-1.18%-35.3%
'26/02/02239.5-3.5-1.44%+0.21%31624.03-439.72-1.37%+35.1%-0.07%-34.9%
'26/01/30243-8-3.19%-2.99%32063.75-472.52-1.45%+33.1%-1.74%-36.1%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29251-2-0.79%-3.75%32536.27-267.55-0.82%+32%+0.03%-35.8%
'26/01/28253-0.5-0.2%-3.94%32803.82+485.9+1.5%+34%-1.7%-37.9%
'26/01/27253.5-2-0.78%-4.7%32317.92+253.4+0.79%+35.1%-1.57%-39.8%
'26/01/26255.5-3.5-1.35%-5.98%32064.52+103.01+0.32%+35.5%-1.67%-41.5%
'26/01/23259-3.5-1.33%-7.24%31961.51+215.43+0.68%+36.4%-2.01%-43.7%
'26/01/22262.5+3.5+1.35%-5.98%31746.08+499.71+1.6%+38.6%-0.25%-44.6%
'26/01/21259-8.5-3.18%-8.97%31246.37-513.62-1.62%+36.4%-1.56%-45.3%
'26/01/20267.5+4.5+1.71%-7.41%31759.99+120.7+0.38%+36.9%+1.33%-44.3%
'26/01/19263-6-2.23%-9.48%31639.29+230.59+0.73%+37.9%-2.96%-47.4%
'26/01/16269-5.5-2%-11.3%31408.7+598.12+1.94%+40.6%-3.94%-51.9%
'26/01/15274.5+4.5+1.67%-9.81%30810.58-131.2-0.42%+40%+2.09%-49.8%
'26/01/14270+3.5+1.31%-8.63%30941.78+234.56+0.76%+41%+0.55%-49.7%
'26/01/13266.5-0.5-0.19%-8.8%30707.22+139.93+0.46%+41.7%-0.65%-50.5%
'26/01/12267+8.5+3.29%-5.8%30567.29+278.33+0.92%+43%+2.37%-48.8%
'26/01/09258.5+0.5+0.19%-5.62%30288.96-71.59-0.24%+42.6%+0.43%-48.3%
'26/01/08258-4.5-1.71%-7.24%30360.55-74.92-0.25%+42.3%-1.46%-49.5%
'26/01/07262.5+2.5+0.96%-6.35%30435.47-140.83-0.46%+41.6%+1.42%-48%
'26/01/06260-5-1.89%-8.11%30576.3+471.26+1.57%+43.9%-3.46%-52%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05265-3.5-1.3%-9.31%30105.04+755.23+2.57%+47.6%-3.87%-56.9%
'26/01/02268.5+1.5+0.56%-8.8%29349.81+386.21+1.33%+49.5%-0.77%-58.3%
'25/12/3126700%-8.8%28963.6+256.47+0.89%+50.9%-0.89%-59.7%
'25/12/30267+3+1.14%-7.77%28707.13-103.76-0.36%+50.3%+1.5%-58.1%
'25/12/2926400%-7.77%28810.89+254.87+0.89%+51.7%-0.89%-59.4%
'25/12/26264-1-0.38%-8.11%28556.02+184.04+0.65%+52.6%-1.03%-60.8%
'25/12/24265-4-1.49%-9.48%28371.98+61.51+0.22%+53%-1.71%-62.5%
'25/12/23269-3.5-1.28%-10.6%28310.47+160.83+0.57%+53.8%-1.85%-64.5%
'25/12/22272.5-3-1.09%-11.6%28149.64+453.29+1.64%+56.4%-2.73%-68%
'25/12/19275.5+3.5+1.29%-10.5%27696.35+227.82+0.83%+57.7%+0.46%-68.1%
'25/12/18272-4-1.45%-11.8%27468.53-56.64-0.21%+57.3%-1.24%-69.1%
'25/12/1727600%-11.8%27525.17-11.49-0.04%+57.3%+0.04%-69%
'25/12/16276-2-0.72%-12.4%27536.66-330.28-1.19%+55.4%+0.47%-67.8%
'25/12/15278+5.5+2.02%-10.6%27866.94-331.08-1.17%+53.6%+3.19%-64.2%
'25/12/12272.5+6+2.25%-8.63%28198.02+173.27+0.62%+54.5%+1.63%-63.2%
'25/12/11266.5+2+0.76%-7.94%28024.75-375.98-1.32%+52.5%+2.08%-60.4%
'25/12/10264.5+9.5+3.73%-4.51%28400.73+218.13+0.77%+53.7%+2.96%-58.2%
'25/12/09255-2.5-0.97%-5.44%28182.6-121.18-0.43%+53%-0.54%-58.4%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08257.5+5.5+2.18%-3.37%28303.78+322.89+1.15%+54.8%+1.03%-58.1%
'25/12/05252+3+1.2%-2.21%27980.89+185.18+0.67%+55.8%+0.53%-58%
'25/12/04249-2.5-0.99%-3.18%27795.71+2.67+0.01%+55.8%-1%-59%
'25/12/03251.5+3.5+1.41%-1.81%27793.04+228.77+0.83%+57.1%+0.58%-58.9%
'25/12/02248+6+2.48%+0.62%27564.27+221.74+0.81%+58.4%+1.67%-57.8%
'25/12/01242-4-1.63%-1.02%27342.53-283.95-1.03%+56.8%-0.6%-57.8%
'25/11/28246+8.5+3.58%+2.53%27626.48+71.95+0.26%+57.2%+3.32%-54.6%
'25/11/27237.5+2.5+1.06%+3.62%27554.53+144.99+0.53%+58%+0.53%-54.4%
'25/11/26235+5+2.17%+5.87%27409.54+497.37+1.85%+60.9%+0.32%-55.1%
'25/11/25230+3.5+1.55%+7.51%26912.17+407.93+1.54%+63.4%+0.01%-55.9%
'25/11/24226.5+3+1.34%+8.95%26504.24+69.3+0.26%+63.8%+1.08%-54.9%
'25/11/21223.5-9.5-4.08%+4.51%26434.94-991.42-3.61%+57.9%-0.47%-53.4%
'25/11/20233+4+1.75%+6.33%27426.36+846.24+3.18%+62.9%-1.43%-56.6%
'25/11/19229-1.5-0.65%+5.64%26580.12-176-0.66%+61.9%+0.01%-56.2%
'25/11/18230.5+1+0.44%+6.1%26756.12-691.19-2.52%+57.8%+2.96%-51.7%
'25/11/17229.5-4.5-1.92%+4.06%27447.31+49.81+0.18%+58.1%-2.1%-54%
'25/11/14234-8-3.31%+0.62%27397.5-506.06-1.81%+55.2%-1.5%-54.6%
'25/11/1324200%+0.62%27903.56-43.53-0.16%+55%+0.16%-54.3%
交易
日期		6667 信紘科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12242-7-2.81%-2.21%27947.09+162.14+0.58%+55.9%-3.39%-58.1%
'25/11/11249-7-2.73%-4.88%27784.95-84.56-0.3%+55.4%-2.43%-60.3%
'25/11/10256-4-1.54%-6.35%27869.51+218.1+0.79%+56.6%-2.33%-63%
'25/11/07260+1+0.39%-5.98%27651.41-248.04-0.89%+55.2%+1.28%-61.2%
'25/11/06259+1.5+0.58%-5.44%27899.45+182.39+0.66%+56.2%-0.08%-61.7%
'25/11/05257.500%-5.44%27717.06-399.5-1.42%+54%+1.42%-59.5%