≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6666 羅麗芬-KY / K線比較(日)

6666 羅麗芬-KY

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.240.95+0.25+0.61%4.76%41.541.939.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60243.2萬521.15張/筆40.531.0712.080.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44179.4萬54806張/筆41.23+0.05 (+0.12%)

連續漲跌: 連3漲  ( +0.35元 / +0.86%)

財報評分: 最新62分 / 平均67分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 〈焦點股〉資金流入生技股 藥華藥全球MPN市場布局逐步完善 漲逾半根停板 (Anue鉅亨 11/03 12:09)

• 代子公司嘉文麗（福建）化妝品有限公司公告累積取得或處分理財產品 (公告訊息 10/30 17:09)

• 更正2026年09月背書保證資訊揭露明細表 (公告訊息 10/16 16:55)

• PAG據報與恒大物業展開獨家收購談判，擬購多數股權 (Investing.com 10/09 07:29)

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0441.2+0.25+0.61%+0.61%42948.91-358.63-0.83%-0.83%+1.44%+1.44%
'26/11/0340.95+0.05+0.12%+0.73%43307.54-1612.6-3.59%-4.39%+3.71%+5.12%
'26/11/0240.9+0.05+0.12%+0.86%44920.14-291.69-0.65%-5.01%+0.77%+5.86%
'26/10/3040.85-0.7-1.68%-0.84%45211.83-1156.5-2.49%-7.37%+0.81%+6.53%
'26/10/2941.55-1.5-3.48%-4.3%46368.33-667.25-1.42%-8.69%-2.06%+4.39%
'26/10/2843.05+0.65+1.53%-2.83%47035.58+939.35+2.04%-6.83%-0.51%+4%
'26/10/2742.4+1.9+4.69%+1.73%46096.23+54.8+0.12%-6.72%+4.57%+8.45%
'26/10/2240.5-0.65-1.58%+0.12%46041.43-846.34-1.81%-8.4%+0.23%+8.52%
'26/10/2141.15-1.2-2.83%-2.72%46887.77+594.84+1.28%-7.22%-4.11%+4.51%
'26/10/2042.35+0.15+0.36%-2.37%46292.93-529.15-1.13%-8.27%+1.49%+5.9%
'26/10/1942.2-0.3-0.71%-3.06%46822.08-289.18-0.61%-8.84%-0.1%+5.78%
'26/10/1642.5+0.5+1.19%-1.9%47111.26+141.39+0.3%-8.56%+0.89%+6.66%
'26/10/1542-0.05-0.12%-2.02%46969.87-1655.96-3.41%-11.7%+3.29%+9.65%
'26/10/1442.05+0.25+0.6%-1.44%48625.83+284.52+0.59%-11.2%+0.01%+9.72%
'26/10/1341.8-1.8-4.13%-5.5%48341.31-960.65-1.95%-12.9%-2.18%+7.38%
'26/10/1243.6-0.4-0.91%-6.36%49301.96-11.48-0.02%-12.9%-0.89%+6.54%
'26/10/0844-0.05-0.11%-6.47%49313.44-492.93-0.99%-13.8%+0.88%+7.3%
'26/10/0744.05-0.85-1.89%-8.24%49806.37-16.18-0.03%-13.8%-1.86%+5.56%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0644.9-0.45-0.99%-9.15%49822.55+110.51+0.22%-13.6%-1.21%+4.45%
'26/10/0545.35-0.15-0.33%-9.45%49712.04+1236.3+2.55%-11.4%-2.88%+1.95%
'26/10/0245.5-0.45-0.98%-10.3%48475.74+122.25+0.25%-11.2%-1.23%+0.84%
'26/10/0145.95+0.4+0.88%-9.55%48353.49+413.36+0.86%-10.4%+0.02%+0.86%
'26/09/3045.55-0.1-0.22%-9.75%47940.13+308.17+0.65%-9.83%-0.87%+0.08%
'26/09/2945.65+0.8+1.78%-8.14%47631.96-392.64-0.82%-10.6%+2.6%+2.43%
'26/09/2444.85-0.3-0.66%-8.75%48024.6-132.69-0.28%-10.8%-0.38%+2.07%
'26/09/2345.15+0.15+0.33%-8.44%48157.29+357.12+0.75%-10.1%-0.42%+1.7%
'26/09/2245+0.05+0.11%-8.34%47800.17+81.33+0.17%-10%-0.06%+1.65%
'26/09/2144.95+0.1+0.22%-8.14%47718.84+538.09+1.14%-8.97%-0.92%+0.83%
'26/09/1844.85+0.1+0.22%-7.93%47180.75+892.75+1.93%-7.21%-1.71%-0.72%
'26/09/1744.75+0.4+0.9%-7.1%46288+439.1+0.96%-6.33%-0.06%-0.78%
'26/09/1644.35+0.35+0.8%-6.36%45848.9+337.41+0.74%-5.63%+0.06%-0.73%
'26/09/1544-0.2-0.45%-6.79%45511.49-351.03-0.77%-6.35%+0.32%-0.43%
'26/09/1444.2+0.2+0.45%-6.36%45862.52-322.33-0.7%-7.01%+1.15%+0.64%
'26/09/1144-0.85-1.9%-8.14%46184.85-755.64-1.61%-8.5%-0.29%+0.37%
'26/09/1044.85-0.05-0.11%-8.24%46940.49-242.87-0.51%-8.97%+0.4%+0.73%
'26/09/0944.9-0.05-0.11%-8.34%47183.36+77.58+0.16%-8.82%-0.27%+0.48%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0844.95+0.15+0.33%-8.04%47105.78-220.49-0.47%-9.25%+0.8%+1.21%
'26/09/0744.8+0.45+1.01%-7.1%47326.27+775.14+1.67%-7.74%-0.66%+0.64%
'26/09/0444.35+0.3+0.68%-6.47%46551.13+693.47+1.51%-6.34%-0.83%-0.13%
'26/09/0344.05-0.35-0.79%-7.21%45857.66-307.06-0.67%-6.97%-0.12%-0.24%
'26/09/0244.400%-7.21%46164.72-784-1.67%-8.52%+1.67%+1.31%
'26/09/0144.400%-7.21%46948.72+820.25+1.78%-6.89%-1.78%-0.31%
'26/08/3144.4+0.3+0.68%-6.58%46128.47-202.98-0.44%-7.3%+1.12%+0.72%
'26/08/2844.1-0.25-0.56%-7.1%46331.45+356.23+0.77%-6.58%-1.33%-0.52%
'26/08/2744.35+0.05+0.11%-7%45975.22+142.6+0.31%-6.29%-0.2%-0.71%
'26/08/2644.3+0.15+0.34%-6.68%45832.62+663.16+1.47%-4.92%-1.13%-1.77%
'26/08/2544.15-0.15-0.34%-7%45169.46+407.14+0.91%-4.05%-1.25%-2.95%
'26/08/2444.300%-7%44762.32-461.97-1.02%-5.03%+1.02%-1.97%
'26/08/2144.3+2.55+6.11%-1.32%45224.29+290.55+0.65%-4.42%+5.46%+3.1%
'26/08/2041.75+0.25+0.6%-0.72%44933.74+214.39+0.48%-3.96%+0.12%+3.24%
'26/08/1943.5-0.2-0.46%-1.14%44719.35-589.33-1.3%-5.21%+0.84%+4.06%
'26/08/1843.7+0.05+0.11%-1.03%45308.68-548.59-1.2%-6.34%+1.31%+5.31%
'26/08/1743.65+0.65+1.51%+0.47%45857.27+46.26+0.1%-6.25%+1.41%+6.71%
'26/08/1443+0.35+0.82%+1.29%45811.01-210.47-0.46%-6.68%+1.28%+7.97%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1342.65+0.45+1.07%+2.37%46021.48+503.41+1.11%-5.64%-0.04%+8.01%
'26/08/1242.200%+2.37%45518.07+397.35+0.88%-4.81%-0.88%+7.18%
'26/08/1142.2-1.05-2.43%-0.12%45120.72+191.96+0.43%-4.41%-2.86%+4.29%
'26/08/1043.25+0.75+1.76%+1.65%44928.76+702.85+1.59%-2.89%+0.17%+4.53%
'26/08/0742.5+0.2+0.47%+2.13%44225.91-170.79-0.38%-3.26%+0.85%+5.39%
'26/08/0642.3-0.4-0.94%+1.17%44396.7-214.9-0.48%-3.73%-0.46%+4.9%
'26/08/0542.700%+1.17%44611.6+1250.94+2.88%-0.95%-2.88%+2.12%
'26/08/0442.7-2.15-4.79%-3.68%43360.66-25.75-0.06%-1.01%-4.73%-2.67%
'26/08/0344.85+0.1+0.22%-3.46%43386.41+266.66+0.62%-0.4%-0.4%-3.07%
'26/07/3144.75+0.25+0.56%-2.92%43119.75+3186.45+7.98%+7.55%-7.42%-10.5%
'26/07/3044.5-0.05-0.11%-3.03%39933.3-105.88-0.26%+7.27%+0.15%-10.3%
'26/07/2944.55-0.35-0.78%-3.79%40039.18-1564.18-3.76%+3.23%+2.98%-7.02%
'26/07/2844.900%-3.79%41603.36-2030.83-4.65%-1.57%+4.65%-2.22%
'26/07/2744.9+1.05+2.39%-1.48%43634.19-20.65-0.05%-1.62%+2.44%+0.13%
'26/07/2443.85-0.4-0.9%-2.37%43654.84-1195.97-2.67%-4.24%+1.77%+1.87%
'26/07/2344.25-0.3-0.67%-3.03%44850.81+25.03+0.06%-4.19%-0.73%+1.16%
'26/07/2244.55-0.6-1.33%-4.32%44825.78+592.91+1.34%-2.9%-2.67%-1.42%
'26/07/2145.15+0.45+1.01%-3.36%44232.87+1783.17+4.2%+1.18%-3.19%-4.53%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2044.7-0.2-0.45%-3.79%42449.7-221.57-0.52%+0.65%+0.07%-4.44%
'26/07/1744.9-0.05-0.11%-3.89%42671.27-2953.71-6.47%-5.87%+6.36%+1.97%
'26/07/1644.95-0.05-0.11%-4%45624.98-6.61-0.01%-5.88%-0.1%+1.88%
'26/07/1545+0.7+1.58%-2.48%45631.59+893.64+2%-4%-0.42%+1.52%
'26/07/1444.3-0.05-0.11%-2.59%44737.95-642.57-1.42%-5.36%+1.31%+2.77%
'26/07/1344.35-0.1-0.22%-2.81%45380.52+25.91+0.06%-5.3%-0.28%+2.49%
'26/07/0944.45+0.55+1.25%-1.59%45354.61-379.8-0.83%-6.09%+2.08%+4.5%
'26/07/0843.9+0.3+0.69%-0.92%45734.41+255.3+0.56%-5.56%+0.13%+4.65%
'26/07/0743.6+0.15+0.35%-0.58%45479.11-1077.28-2.31%-7.75%+2.66%+7.17%
'26/07/0643.45-0.4-0.91%-1.48%46556.39-224.23-0.48%-8.19%-0.43%+6.71%
'26/07/0343.85+0.75+1.74%+0.23%46780.62+36.46+0.08%-8.12%+1.66%+8.35%
'26/07/0243.1-0.6-1.37%-1.14%46744.16-274.83-0.58%-8.66%-0.79%+7.51%
'26/07/0143.700%-1.14%47018.99+893.08+1.94%-6.89%-1.94%+5.74%
'26/06/3043.7+0.3+0.69%-0.46%46125.91+1126.01+2.5%-4.56%-1.81%+4.1%
'26/06/2943.4+0.3+0.7%+0.23%44999.9+428.14+0.96%-3.64%-0.26%+3.87%
'26/06/2643.1-0.65-1.49%-1.26%44571.76-1683.5-3.64%-7.15%+2.15%+5.89%
'26/06/2543.75+0.45+1.04%-0.23%46255.26+211.66+0.46%-6.72%+0.58%+6.49%
'26/06/2443.300%-0.23%46043.6-1057.05-2.24%-8.81%+2.24%+8.58%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2343.3+0.05+0.12%-0.12%47100.65-640.86-1.34%-10%+1.46%+9.92%
'26/06/2243.25+0.3+0.7%+0.58%47741.51+1276.31+2.75%-7.57%-2.05%+8.15%
'26/06/1842.95+0.15+0.35%+0.93%46465.2+587.81+1.28%-6.38%-0.93%+7.32%
'26/06/1742.8+0.15+0.35%+1.29%45877.39+68.2+0.15%-6.24%+0.2%+7.53%
'26/06/1642.65-0.1-0.23%+1.05%45809.19+412.2+0.91%-5.39%-1.14%+6.45%
'26/06/1542.75-0.85-1.95%-0.92%45396.99+1227.95+2.78%-2.76%-4.73%+1.84%
'26/06/1243.6+0.3+0.69%-0.23%44169.04+1019.58+2.36%-0.46%-1.67%+0.23%
'26/06/1143.3+2.05+4.97%+4.73%43149.46-76.08-0.18%-0.64%+5.15%+5.37%
'26/06/1041.25+0.35+0.86%+5.62%43225.54-1478.9-3.31%-3.93%+4.17%+9.55%
'26/06/0940.9-0.7-1.68%+3.85%44704.44+1201.66+2.76%-1.27%-4.44%+5.12%
'26/06/0841.6-0.75-1.77%+2.01%43502.78-1568.16-3.48%-4.71%+1.71%+6.72%
'26/06/0542.35+1.7+4.18%+6.27%45070.94-606.52-1.33%-5.97%+5.51%+12.2%
'26/06/0440.65-0.1-0.25%+6.01%45677.46-781.7-1.68%-7.56%+1.43%+13.6%
'26/06/0340.75+1+2.52%+8.68%46459.16+901.85+1.98%-5.73%+0.54%+14.4%
'26/06/0239.75-0.2-0.5%+8.14%45557.31+219.4+0.48%-5.27%-0.98%+13.4%
'26/06/0139.95-0.2-0.5%+7.6%45337.91+604.97+1.35%-3.99%-1.85%+11.6%
'26/05/2940.15+0.55+1.39%+9.09%44732.94+1096.5+2.51%-1.58%-1.12%+10.7%
'26/05/2839.6-0.1-0.25%+8.82%43636.44-620.36-1.4%-2.96%+1.15%+11.8%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2739.7+0.1+0.25%+9.09%44256.8+731.43+1.68%-1.32%-1.43%+10.4%
'26/05/2639.6-0.45-1.12%+7.87%43525.37-119.03-0.27%-1.59%-0.85%+9.46%
'26/05/2540.05-0.55-1.35%+6.4%43644.4+1376.43+3.26%+1.61%-4.61%+4.79%
'26/05/2240.6-1.05-2.52%+3.72%42267.97+899.76+2.18%+3.82%-4.7%-0.1%
'26/05/2141.65+1.3+3.22%+7.06%41368.21+1347.39+3.37%+7.32%-0.15%-0.25%
'26/05/2040.35-0.65-1.59%+5.37%40020.82-154.74-0.39%+6.9%-1.2%-1.54%
'26/05/1941+0.8+1.99%+7.46%40175.56-716.26-1.75%+5.03%+3.74%+2.43%
'26/05/1840.2-0.1-0.25%+7.2%40891.82-280.54-0.68%+4.31%+0.43%+2.88%
'26/05/1540.3-0.15-0.37%+6.8%41172.36-579.39-1.39%+2.87%+1.02%+3.93%
'26/05/1440.45+0.1+0.25%+7.06%41751.75+377.25+0.91%+3.81%-0.66%+3.26%
'26/05/1340.35-0.4-0.98%+6.01%41374.5-523.82-1.25%+2.51%+0.27%+3.5%
'26/05/1240.75-0.8-1.93%+3.97%41898.32+108.26+0.26%+2.77%-2.19%+1.2%
'26/05/1141.55+0.15+0.36%+4.35%41790.06+186.12+0.45%+3.23%-0.09%+1.12%
'26/05/0841.4+0.05+0.12%+4.47%41603.94-329.84-0.79%+2.42%+0.91%+2.05%
'26/05/0741.35+0.25+0.61%+5.11%41933.78+794.93+1.93%+4.4%-1.32%+0.71%
'26/05/0641.1+1+2.49%+7.73%41138.85+369.56+0.91%+5.35%+1.58%+2.38%
'26/05/0540.1-0.1-0.25%+7.46%40769.29+64.15+0.16%+5.51%-0.41%+1.95%
'26/05/0440.2+0.05+0.12%+7.6%40705.14+1778.51+4.57%+10.3%-4.45%-2.74%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3040.15-0.75-1.83%+5.62%38926.63-376.87-0.96%+9.28%-0.87%-3.65%
'26/04/2940.9+0.2+0.49%+6.14%39303.5-218.23-0.55%+8.67%+1.04%-2.53%
'26/04/2840.7-0.35-0.85%+5.24%39521.73-94.9-0.24%+8.41%-0.61%-3.17%
'26/04/2741.05-1.55-3.64%+1.41%39616.63+684.23+1.76%+10.3%-5.4%-8.91%
'26/04/2442.6+1.1+2.65%+4.1%38932.4+1218.25+3.23%+13.9%-0.58%-9.78%
'26/04/2341.5-1-2.35%+1.65%37714.15-164.32-0.43%+13.4%-1.92%-11.7%
'26/04/2242.5+0.5+1.19%+2.86%37878.47+273.36+0.73%+14.2%+0.46%-11.4%
'26/04/2142+0.3+0.72%+3.6%37605.11+646.31+1.75%+16.2%-1.03%-12.6%
'26/04/2041.7+0.1+0.24%+3.85%36958.8+154.46+0.42%+16.7%-0.18%-12.8%
'26/04/1741.6+0.4+0.97%+4.85%36804.34-327.68-0.88%+15.7%+1.85%-10.8%
'26/04/1641.2-0.7-1.67%+3.1%37132.02+409.88+1.12%+17%-2.79%-13.9%
'26/04/1541.9-0.05-0.12%+2.98%36722.14+426.02+1.17%+18.3%-1.29%-15.3%
'26/04/1441.95+0.15+0.36%+3.35%36296.12+838.83+2.37%+21.1%-2.01%-17.8%
'26/04/1341.8+0.1+0.24%+3.6%35457.29+39.46+0.11%+21.3%+0.13%-17.7%
'26/04/1041.7+0.2+0.48%+4.1%35417.83+556.67+1.6%+23.2%-1.12%-19.1%
'26/04/0941.5+1.05+2.6%+6.8%34861.16+99.78+0.29%+23.6%+2.31%-16.8%
'26/04/0840.45+0.3+0.75%+7.6%34761.38+1531.56+4.61%+29.2%-3.86%-21.7%
'26/04/0740.15-0.05-0.12%+7.46%33229.82+657.39+2.02%+31.9%-2.14%-24.4%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0240.2-0.1-0.25%+7.2%32572.43-602.39-1.82%+29.5%+1.57%-22.3%
'26/04/0140.3+0.45+1.13%+8.41%33174.82+1451.83+4.58%+35.4%-3.45%-27%
'26/03/3139.85-0.2-0.5%+7.87%31722.99-795.17-2.45%+32.1%+1.95%-24.2%
'26/03/3040.05-1.1-2.67%+4.98%32518.16-594.43-1.8%+29.7%-0.87%-24.7%
'26/03/2741.15-0.05-0.12%+4.85%33112.59-225.03-0.68%+28.8%+0.56%-24%
'26/03/2641.2-0.3-0.72%+4.1%33337.62-101.49-0.3%+28.4%-0.42%-24.3%
'26/03/2541.5-0.15-0.36%+3.72%33439.11+826.87+2.54%+31.7%-2.9%-28%
'26/03/2441.65+0.5+1.22%+4.98%32612.24-110.26-0.34%+31.3%+1.56%-26.3%
'26/03/2341.15-0.15-0.36%+4.6%32722.5-821.38-2.45%+28%+2.09%-23.4%
'26/03/2041.3+0.1+0.24%+4.85%33543.88-145.8-0.43%+27.5%+0.67%-22.6%
'26/03/1941.2+0.4+0.98%+5.88%33689.68-658.9-1.92%+25%+2.9%-19.2%
'26/03/1840.800%+5.88%34348.58+512.01+1.51%+26.9%-1.51%-21%
'26/03/1740.8+0.5+1.24%+7.2%33836.57+494.06+1.48%+28.8%-0.24%-21.6%
'26/03/1640.3-0.55-1.35%+5.75%33342.51-57.81-0.17%+28.6%-1.18%-22.8%
'26/03/1340.85-0.75-1.8%+3.85%33400.32-181.54-0.54%+27.9%-1.26%-24%
'26/03/1241.6+0.15+0.36%+4.22%33581.86-532.33-1.56%+25.9%+1.92%-21.7%
'26/03/1141.45+0.45+1.1%+5.37%34114.19+1342.32+4.1%+31.1%-3%-25.7%
'26/03/1041-0.05-0.12%+5.24%32771.87+661.45+2.06%+33.8%-2.18%-28.5%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0941.05-1.35-3.18%+1.89%32110.42-1489.12-4.43%+27.8%+1.25%-25.9%
'26/03/0642.4-0.3-0.7%+1.17%33599.54-73.4-0.22%+27.5%-0.48%-26.4%
'26/03/0542.7+0.2+0.47%+1.65%33672.94+844.06+2.57%+30.8%-2.1%-29.2%
'26/03/0442.5-1.35-3.08%-1.48%32828.88-1494.77-4.35%+25.1%+1.27%-26.6%
'26/03/0343.85-0.25-0.57%-2.04%34323.65-771.44-2.2%+22.4%+1.63%-24.4%
'26/03/0244.100%-2.04%35095.09-319.4-0.9%+21.3%+0.9%-23.3%
'26/02/2644.1-0.25-0.56%-2.59%35414.49+1.420%+21.3%-0.56%-23.9%
'26/02/2544.35+0.15+0.34%-2.26%35413.07+712.25+2.05%+23.8%-1.71%-26%
'26/02/2444.2-0.65-1.45%-3.68%34700.82+927.56+2.75%+27.2%-4.2%-30.8%
'26/02/2344.85+1.4+3.22%-0.58%33773.26+167.55+0.5%+27.8%+2.72%-28.4%
'26/02/1143.45-0.3-0.69%-1.26%33605.71+532.74+1.61%+29.9%-2.3%-31.1%
'26/02/1043.75-0.85-1.91%-3.14%33072.97+668.35+2.06%+32.5%-3.97%-35.7%
'26/02/0944.6+0.4+0.9%-2.26%32404.62+621.7+1.96%+35.1%-1.06%-37.4%
'26/02/0644.2-0.05-0.11%-2.37%31782.92-18.35-0.06%+35.1%-0.05%-37.4%
'26/02/0544.25-0.1-0.23%-2.59%31801.27-488.54-1.51%+33%+1.28%-35.6%
'26/02/0444.35+0.15+0.34%-2.26%32289.81+94.45+0.29%+33.4%+0.05%-35.7%
'26/02/0344.2+0.05+0.11%-2.15%32195.36+571.33+1.81%+35.8%-1.7%-38%
'26/02/0244.15-0.3-0.67%-2.81%31624.03-439.72-1.37%+33.9%+0.7%-36.8%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3044.45-0.55-1.22%-4%32063.75-472.52-1.45%+32%+0.23%-36%
'26/01/2945-0.2-0.44%-4.42%32536.27-267.55-0.82%+30.9%+0.38%-35.4%
'26/01/2845.2-0.8-1.74%-6.09%32803.82+485.9+1.5%+32.9%-3.24%-39%
'26/01/2746+1.85+4.19%-2.15%32317.92+253.4+0.79%+33.9%+3.4%-36.1%
'26/01/2644.15+0.2+0.46%-1.71%32064.52+103.01+0.32%+34.4%+0.14%-36.1%
'26/01/2343.95+0.05+0.11%-1.59%31961.51+215.43+0.68%+35.3%-0.57%-36.9%
'26/01/2243.900%-1.59%31746.08+499.71+1.6%+37.5%-1.6%-39%
'26/01/2143.9-0.3-0.68%-2.26%31246.37-513.62-1.62%+35.2%+0.94%-37.5%
'26/01/2044.2-0.35-0.79%-3.03%31759.99+120.7+0.38%+35.7%-1.17%-38.8%
'26/01/1944.55-0.25-0.56%-3.57%31639.29+230.59+0.73%+36.7%-1.29%-40.3%
'26/01/1644.8-0.65-1.43%-4.95%31408.7+598.12+1.94%+39.4%-3.37%-44.3%
'26/01/1545.45-0.1-0.22%-5.16%30810.58-131.2-0.42%+38.8%+0.2%-44%
'26/01/1445.55-0.5-1.09%-6.19%30941.78+234.56+0.76%+39.9%-1.85%-46.1%
'26/01/1346.05-0.35-0.75%-6.9%30707.22+139.93+0.46%+40.5%-1.21%-47.4%
'26/01/1246.4+1.1+2.43%-4.64%30567.29+278.33+0.92%+41.8%+1.51%-46.4%
'26/01/0945.3-0.4-0.88%-5.47%30288.96-71.59-0.24%+41.5%-0.64%-46.9%
'26/01/0845.7+0.15+0.33%-5.16%30360.55-74.92-0.25%+41.1%+0.58%-46.3%
'26/01/0745.55+0.65+1.45%-3.79%30435.47-140.83-0.46%+40.5%+1.91%-44.3%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0644.9-0.2-0.44%-4.21%30576.3+471.26+1.57%+42.7%-2.01%-46.9%
'26/01/0545.1+0.25+0.56%-3.68%30105.04+755.23+2.57%+46.3%-2.01%-50%
'26/01/0244.85+0.35+0.79%-2.92%29349.81+386.21+1.33%+48.3%-0.54%-51.2%
'25/12/3144.5+0.2+0.45%-2.48%28963.6+256.47+0.89%+49.6%-0.44%-52.1%
'25/12/3044.3-0.1-0.23%-2.7%28707.13-103.76-0.36%+49.1%+0.13%-51.8%
'25/12/2944.4-0.55-1.22%-3.89%28810.89+254.87+0.89%+50.4%-2.11%-54.3%
'25/12/2644.95+0.75+1.7%-2.26%28556.02+184.04+0.65%+51.4%+1.05%-53.6%
'25/12/2444.2-0.45-1.01%-3.25%28371.98+61.51+0.22%+51.7%-1.23%-55%
'25/12/2344.65-0.2-0.45%-3.68%28310.47+160.83+0.57%+52.6%-1.02%-56.3%
'25/12/2244.85-0.05-0.11%-3.79%28149.64+453.29+1.64%+55.1%-1.75%-58.9%
'25/12/1944.9-0.3-0.66%-4.42%27696.35+227.82+0.83%+56.4%-1.49%-60.8%
'25/12/1845.200%-4.42%27468.53-56.64-0.21%+56%+0.21%-60.5%
'25/12/1745.2+0.2+0.44%-4%27525.17-11.49-0.04%+56%+0.48%-60%
'25/12/1645+0.3+0.67%-3.36%27536.66-330.28-1.19%+54.1%+1.86%-57.5%
'25/12/1544.7-1.3-2.83%-6.09%27866.94-331.08-1.17%+52.3%-1.66%-58.4%
'25/12/1246-0.5-1.08%-7.1%28198.02+173.27+0.62%+53.3%-1.7%-60.4%
'25/12/1146.5+0.1+0.22%-6.9%28024.75-375.98-1.32%+51.2%+1.54%-58.1%
'25/12/1046.4+2.1+4.74%-2.48%28400.73+218.13+0.77%+52.4%+3.97%-54.9%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0944.3-0.25-0.56%-3.03%28182.6-121.18-0.43%+51.7%-0.13%-54.8%
'25/12/0844.55-0.1-0.22%-3.25%28303.78+322.89+1.15%+53.5%-1.37%-56.7%
'25/12/0544.65+0.25+0.56%-2.7%27980.89+185.18+0.67%+54.5%-0.11%-57.2%
'25/12/0444.4-0.1-0.22%-2.92%27795.71+2.67+0.01%+54.5%-0.23%-57.5%
'25/12/0344.5+0.05+0.11%-2.81%27793.04+228.77+0.83%+55.8%-0.72%-58.6%
'25/12/0244.45-0.05-0.11%-2.92%27564.27+221.74+0.81%+57.1%-0.92%-60%
'25/12/0144.5-0.2-0.45%-3.36%27342.53-283.95-1.03%+55.5%+0.58%-58.8%
'25/11/2844.7+0.35+0.79%-2.59%27626.48+71.95+0.26%+55.9%+0.53%-58.5%
'25/11/2744.35-0.75-1.66%-4.21%27554.53+144.99+0.53%+56.7%-2.19%-60.9%
'25/11/2645.1+0.35+0.78%-3.46%27409.54+497.37+1.85%+59.6%-1.07%-63.1%
'25/11/2544.75+0.75+1.7%-1.82%26912.17+407.93+1.54%+62%+0.16%-63.9%
'25/11/2444+0.45+1.03%-0.8%26504.24+69.3+0.26%+62.5%+0.77%-63.3%
'25/11/2143.55-1-2.24%-3.03%26434.94-991.42-3.61%+56.6%+1.37%-59.6%
'25/11/2044.55+0.1+0.22%-2.81%27426.36+846.24+3.18%+61.6%-2.96%-64.4%
'25/11/1944.45+0.1+0.23%-2.59%26580.12-176-0.66%+60.5%+0.89%-63.1%
'25/11/1844.35-2.1-4.52%-7%26756.12-691.19-2.52%+56.5%-2%-63.5%
'25/11/1746.45-2.45-5.01%-11.7%27447.31+49.81+0.18%+56.8%-5.19%-68.4%
'25/11/1448.9-0.55-1.11%-12.6%27397.5-506.06-1.81%+53.9%+0.7%-66.6%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1349.4500%-12.6%27903.56-43.53-0.16%+53.7%+0.16%-66.3%
'25/11/1249.45-0.3-0.6%-13.2%27947.09+162.14+0.58%+54.6%-1.18%-67.7%
'25/11/1149.75-1.05-2.07%-15%27784.95-84.56-0.3%+54.1%-1.77%-69.1%
'25/11/1050.800%-15%27869.51+218.1+0.79%+55.3%-0.79%-70.3%
'25/11/0750.8+1.5+3.04%-12.4%27651.41-248.04-0.89%+53.9%+3.93%-66.3%
'25/11/0649.3+0.2+0.41%-12%27899.45+182.39+0.66%+55%-0.25%-67%
'25/11/0549.100%-12%27717.06-399.5-1.42%+52.8%+1.42%-64.8%