≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6666 羅麗芬-KY / K線比較(日)

6666 羅麗芬-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.7544.35+0.4+0.9%1.92%44.3544.944.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1673.47萬22750股/筆44.531.1713.120.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28123.7萬44639張/筆44.02+0.35 (+0.8%)

連續漲跌: 連2漲  ( +0.75元 / +1.7%)

財報評分: 最新62分 / 平均67分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.75+0.4+0.9%+0.9%46288+439.1+0.96%+0.96%-0.06%-0.06%
'26/09/1644.35+0.35+0.8%+1.7%45848.9+337.41+0.74%+1.71%+0.06%0%
'26/09/1544-0.2-0.45%+1.24%45511.49-351.03-0.77%+0.93%+0.32%+0.32%
'26/09/1444.2+0.2+0.45%+1.7%45862.52-322.33-0.7%+0.22%+1.15%+1.48%
'26/09/1144-0.85-1.9%-0.22%46184.85-755.64-1.61%-1.39%-0.29%+1.17%
'26/09/1044.85-0.05-0.11%-0.33%46940.49-242.87-0.51%-1.9%+0.4%+1.56%
'26/09/0944.9-0.05-0.11%-0.44%47183.36+77.58+0.16%-1.74%-0.27%+1.29%
'26/09/0844.95+0.15+0.33%-0.11%47105.78-220.49-0.47%-2.19%+0.8%+2.08%
'26/09/0744.8+0.45+1.01%+0.9%47326.27+775.14+1.67%-0.57%-0.66%+1.47%
'26/09/0444.35+0.3+0.68%+1.59%46551.13+693.47+1.51%+0.94%-0.83%+0.65%
'26/09/0344.05-0.35-0.79%+0.79%45857.66-307.06-0.67%+0.27%-0.12%+0.52%
'26/09/0244.400%+0.79%46164.72-784-1.67%-1.41%+1.67%+2.2%
'26/09/0144.400%+0.79%46948.72+820.25+1.78%+0.35%-1.78%+0.44%
'26/08/3144.4+0.3+0.68%+1.47%46128.47-202.98-0.44%-0.09%+1.12%+1.57%
'26/08/2844.1-0.25-0.56%+0.9%46331.45+356.23+0.77%+0.68%-1.33%+0.22%
'26/08/2744.35+0.05+0.11%+1.02%45975.22+142.6+0.31%+0.99%-0.2%+0.02%
'26/08/2644.3+0.15+0.34%+1.36%45832.62+663.16+1.47%+2.48%-1.13%-1.12%
'26/08/2544.15-0.15-0.34%+1.02%45169.46+407.14+0.91%+3.41%-1.25%-2.39%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.300%+1.02%44762.32-461.97-1.02%+2.35%+1.02%-1.34%
'26/08/2144.3+2.55+6.11%+7.19%45224.29+290.55+0.65%+3.01%+5.46%+4.17%
'26/08/2041.75+0.25+0.6%+7.83%44933.74+214.39+0.48%+3.51%+0.12%+4.32%
'26/08/1943.5-0.2-0.46%+6.98%44719.35-589.33-1.3%+2.16%+0.84%+4.82%
'26/08/1843.7+0.05+0.11%+7.1%45308.68-548.59-1.2%+0.94%+1.31%+6.16%
'26/08/1743.65+0.65+1.51%+8.72%45857.27+46.26+0.1%+1.04%+1.41%+7.68%
'26/08/1443+0.35+0.82%+9.61%45811.01-210.47-0.46%+0.58%+1.28%+9.03%
'26/08/1342.65+0.45+1.07%+10.8%46021.48+503.41+1.11%+1.69%-0.04%+9.09%
'26/08/1242.200%+10.8%45518.07+397.35+0.88%+2.59%-0.88%+8.19%
'26/08/1142.2-1.05-2.43%+8.09%45120.72+191.96+0.43%+3.03%-2.86%+5.07%
'26/08/1043.25+0.75+1.76%+10%44928.76+702.85+1.59%+4.66%+0.17%+5.34%
'26/08/0742.5+0.2+0.47%+10.5%44225.91-170.79-0.38%+4.26%+0.85%+6.26%
'26/08/0642.3-0.4-0.94%+9.48%44396.7-214.9-0.48%+3.76%-0.46%+5.73%
'26/08/0542.700%+9.48%44611.6+1250.94+2.88%+6.75%-2.88%+2.73%
'26/08/0442.7-2.15-4.79%+4.24%43360.66-25.75-0.06%+6.69%-4.73%-2.45%
'26/08/0344.85+0.1+0.22%+4.47%43386.41+266.66+0.62%+7.35%-0.4%-2.88%
'26/07/3144.75+0.25+0.56%+5.06%43119.75+3186.45+7.98%+15.9%-7.42%-10.9%
'26/07/3044.5-0.05-0.11%+4.94%39933.3-105.88-0.26%+15.6%+0.15%-10.7%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.55-0.35-0.78%+4.12%40039.18-1564.18-3.76%+11.3%+2.98%-7.14%
'26/07/2844.900%+4.12%41603.36-2030.83-4.65%+6.08%+4.65%-1.96%
'26/07/2744.9+1.05+2.39%+6.61%43634.19-20.65-0.05%+6.03%+2.44%+0.58%
'26/07/2443.85-0.4-0.9%+5.65%43654.84-1195.97-2.67%+3.2%+1.77%+2.45%
'26/07/2344.25-0.3-0.67%+4.94%44850.81+25.03+0.06%+3.26%-0.73%+1.68%
'26/07/2244.55-0.6-1.33%+3.54%44825.78+592.91+1.34%+4.65%-2.67%-1.1%
'26/07/2145.15+0.45+1.01%+4.59%44232.87+1783.17+4.2%+9.04%-3.19%-4.46%
'26/07/2044.7-0.2-0.45%+4.12%42449.7-221.57-0.52%+8.48%+0.07%-4.36%
'26/07/1744.9-0.05-0.11%+4%42671.27-2953.71-6.47%+1.45%+6.36%+2.55%
'26/07/1644.95-0.05-0.11%+3.89%45624.98-6.61-0.01%+1.44%-0.1%+2.45%
'26/07/1545+0.7+1.58%+5.53%45631.59+893.64+2%+3.46%-0.42%+2.07%
'26/07/1444.3-0.05-0.11%+5.41%44737.95-642.57-1.42%+2%+1.31%+3.41%
'26/07/1344.35-0.1-0.22%+5.17%45380.52+25.91+0.06%+2.06%-0.28%+3.12%
'26/07/0944.45+0.55+1.25%+6.49%45354.61-379.8-0.83%+1.21%+2.08%+5.28%
'26/07/0843.9+0.3+0.69%+7.22%45734.41+255.3+0.56%+1.78%+0.13%+5.45%
'26/07/0743.6+0.15+0.35%+7.59%45479.11-1077.28-2.31%-0.58%+2.66%+8.17%
'26/07/0643.45-0.4-0.91%+6.61%46556.39-224.23-0.48%-1.05%-0.43%+7.67%
'26/07/0343.85+0.75+1.74%+8.47%46780.62+36.46+0.08%-0.98%+1.66%+9.44%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.1-0.6-1.37%+6.98%46744.16-274.83-0.58%-1.55%-0.79%+8.53%
'26/07/0143.700%+6.98%47018.99+893.08+1.94%+0.35%-1.94%+6.63%
'26/06/3043.7+0.3+0.69%+7.72%46125.91+1126.01+2.5%+2.86%-1.81%+4.86%
'26/06/2943.4+0.3+0.7%+8.47%44999.9+428.14+0.96%+3.85%-0.26%+4.62%
'26/06/2643.1-0.65-1.49%+6.86%44571.76-1683.5-3.64%+0.07%+2.15%+6.79%
'26/06/2543.75+0.45+1.04%+7.97%46255.26+211.66+0.46%+0.53%+0.58%+7.44%
'26/06/2443.300%+7.97%46043.6-1057.05-2.24%-1.73%+2.24%+9.69%
'26/06/2343.3+0.05+0.12%+8.09%47100.65-640.86-1.34%-3.04%+1.46%+11.1%
'26/06/2243.25+0.3+0.7%+8.85%47741.51+1276.31+2.75%-0.38%-2.05%+9.23%
'26/06/1842.95+0.15+0.35%+9.23%46465.2+587.81+1.28%+0.9%-0.93%+8.33%
'26/06/1742.8+0.15+0.35%+9.61%45877.39+68.2+0.15%+1.05%+0.2%+8.57%
'26/06/1642.65-0.1-0.23%+9.36%45809.19+412.2+0.91%+1.96%-1.14%+7.39%
'26/06/1542.75-0.85-1.95%+7.22%45396.99+1227.95+2.78%+4.8%-4.73%+2.43%
'26/06/1243.6+0.3+0.69%+7.97%44169.04+1019.58+2.36%+7.27%-1.67%+0.69%
'26/06/1143.3+2.05+4.97%+13.3%43149.46-76.08-0.18%+7.08%+5.15%+6.25%
'26/06/1041.25+0.35+0.86%+14.3%43225.54-1478.9-3.31%+3.54%+4.17%+10.8%
'26/06/0940.9-0.7-1.68%+12.4%44704.44+1201.66+2.76%+6.4%-4.44%+5.98%
'26/06/0841.6-0.75-1.77%+10.4%43502.78-1568.16-3.48%+2.7%+1.71%+7.69%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.35+1.7+4.18%+15%45070.94-606.52-1.33%+1.34%+5.51%+13.7%
'26/06/0440.65-0.1-0.25%+14.7%45677.46-781.7-1.68%-0.37%+1.43%+15.1%
'26/06/0340.75+1+2.52%+17.6%46459.16+901.85+1.98%+1.6%+0.54%+16%
'26/06/0239.75-0.2-0.5%+17%45557.31+219.4+0.48%+2.1%-0.98%+14.9%
'26/06/0139.95-0.2-0.5%+16.4%45337.91+604.97+1.35%+3.48%-1.85%+13%
'26/05/2940.15+0.55+1.39%+18.1%44732.94+1096.5+2.51%+6.08%-1.12%+12%
'26/05/2839.6-0.1-0.25%+17.8%43636.44-620.36-1.4%+4.59%+1.15%+13.2%
'26/05/2739.7+0.1+0.25%+18.1%44256.8+731.43+1.68%+6.35%-1.43%+11.7%
'26/05/2639.6-0.45-1.12%+16.7%43525.37-119.03-0.27%+6.06%-0.85%+10.7%
'26/05/2540.05-0.55-1.35%+15.1%43644.4+1376.43+3.26%+9.51%-4.61%+5.64%
'26/05/2240.6-1.05-2.52%+12.2%42267.97+899.76+2.18%+11.9%-4.7%+0.35%
'26/05/2141.65+1.3+3.22%+15.9%41368.21+1347.39+3.37%+15.7%-0.15%+0.2%
'26/05/2040.35-0.65-1.59%+14%40020.82-154.74-0.39%+15.2%-1.2%-1.19%
'26/05/1941+0.8+1.99%+16.3%40175.56-716.26-1.75%+13.2%+3.74%+3.1%
'26/05/1840.2-0.1-0.25%+16%40891.82-280.54-0.68%+12.4%+0.43%+3.58%
'26/05/1540.3-0.15-0.37%+15.6%41172.36-579.39-1.39%+10.9%+1.02%+4.71%
'26/05/1440.45+0.1+0.25%+15.9%41751.75+377.25+0.91%+11.9%-0.66%+3.99%
'26/05/1340.35-0.4-0.98%+14.7%41374.5-523.82-1.25%+10.5%+0.27%+4.25%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.75-0.8-1.93%+12.5%41898.32+108.26+0.26%+10.8%-2.19%+1.75%
'26/05/1141.55+0.15+0.36%+12.9%41790.06+186.12+0.45%+11.3%-0.09%+1.66%
'26/05/0841.4+0.05+0.12%+13.1%41603.94-329.84-0.79%+10.4%+0.91%+2.68%
'26/05/0741.35+0.25+0.61%+13.7%41933.78+794.93+1.93%+12.5%-1.32%+1.23%
'26/05/0641.1+1+2.49%+16.6%41138.85+369.56+0.91%+13.5%+1.58%+3.05%
'26/05/0540.1-0.1-0.25%+16.3%40769.29+64.15+0.16%+13.7%-0.41%+2.58%
'26/05/0440.2+0.05+0.12%+16.4%40705.14+1778.51+4.57%+18.9%-4.45%-2.47%
'26/04/3040.15-0.75-1.83%+14.3%38926.63-376.87-0.96%+17.8%-0.87%-3.47%
'26/04/2940.9+0.2+0.49%+14.9%39303.5-218.23-0.55%+17.1%+1.04%-2.26%
'26/04/2840.7-0.35-0.85%+13.9%39521.73-94.9-0.24%+16.8%-0.61%-2.95%
'26/04/2741.05-1.55-3.64%+9.74%39616.63+684.23+1.76%+18.9%-5.4%-9.15%
'26/04/2442.6+1.1+2.65%+12.7%38932.4+1218.25+3.23%+22.7%-0.58%-10.1%
'26/04/2341.5-1-2.35%+10%37714.15-164.32-0.43%+22.2%-1.92%-12.2%
'26/04/2242.5+0.5+1.19%+11.3%37878.47+273.36+0.73%+23.1%+0.46%-11.8%
'26/04/2142+0.3+0.72%+12.1%37605.11+646.31+1.75%+25.2%-1.03%-13.1%
'26/04/2041.7+0.1+0.24%+12.4%36958.8+154.46+0.42%+25.8%-0.18%-13.4%
'26/04/1741.6+0.4+0.97%+13.5%36804.34-327.68-0.88%+24.7%+1.85%-11.2%
'26/04/1641.2-0.7-1.67%+11.6%37132.02+409.88+1.12%+26%-2.79%-14.5%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.9-0.05-0.12%+11.4%36722.14+426.02+1.17%+27.5%-1.29%-16.1%
'26/04/1441.95+0.15+0.36%+11.8%36296.12+838.83+2.37%+30.5%-2.01%-18.7%
'26/04/1341.8+0.1+0.24%+12.1%35457.29+39.46+0.11%+30.7%+0.13%-18.6%
'26/04/1041.7+0.2+0.48%+12.7%35417.83+556.67+1.6%+32.8%-1.12%-20.1%
'26/04/0941.5+1.05+2.6%+15.6%34861.16+99.78+0.29%+33.2%+2.31%-17.6%
'26/04/0840.45+0.3+0.75%+16.4%34761.38+1531.56+4.61%+39.3%-3.86%-22.9%
'26/04/0740.15-0.05-0.12%+16.3%33229.82+657.39+2.02%+42.1%-2.14%-25.8%
'26/04/0240.2-0.1-0.25%+16%32572.43-602.39-1.82%+39.5%+1.57%-23.5%
'26/04/0140.3+0.45+1.13%+17.3%33174.82+1451.83+4.58%+45.9%-3.45%-28.6%
'26/03/3139.85-0.2-0.5%+16.7%31722.99-795.17-2.45%+42.3%+1.95%-25.6%
'26/03/3040.05-1.1-2.67%+13.6%32518.16-594.43-1.8%+39.8%-0.87%-26.2%
'26/03/2741.15-0.05-0.12%+13.5%33112.59-225.03-0.68%+38.8%+0.56%-25.4%
'26/03/2641.2-0.3-0.72%+12.7%33337.62-101.49-0.3%+38.4%-0.42%-25.8%
'26/03/2541.5-0.15-0.36%+12.2%33439.11+826.87+2.54%+41.9%-2.9%-29.7%
'26/03/2441.65+0.5+1.22%+13.6%32612.24-110.26-0.34%+41.5%+1.56%-27.8%
'26/03/2341.15-0.15-0.36%+13.2%32722.5-821.38-2.45%+38%+2.09%-24.8%
'26/03/2041.3+0.1+0.24%+13.5%33543.88-145.8-0.43%+37.4%+0.67%-23.9%
'26/03/1941.2+0.4+0.98%+14.6%33689.68-658.9-1.92%+34.8%+2.9%-20.2%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.800%+14.6%34348.58+512.01+1.51%+36.8%-1.51%-22.2%
'26/03/1740.8+0.5+1.24%+16%33836.57+494.06+1.48%+38.8%-0.24%-22.8%
'26/03/1640.3-0.55-1.35%+14.4%33342.51-57.81-0.17%+38.6%-1.18%-24.1%
'26/03/1340.85-0.75-1.8%+12.4%33400.32-181.54-0.54%+37.8%-1.26%-25.5%
'26/03/1241.6+0.15+0.36%+12.8%33581.86-532.33-1.56%+35.7%+1.92%-22.9%
'26/03/1141.45+0.45+1.1%+14%34114.19+1342.32+4.1%+41.2%-3%-27.2%
'26/03/1041-0.05-0.12%+13.9%32771.87+661.45+2.06%+44.2%-2.18%-30.3%
'26/03/0941.05-1.35-3.18%+10.3%32110.42-1489.12-4.43%+37.8%+1.25%-27.5%
'26/03/0642.4-0.3-0.7%+9.48%33599.54-73.4-0.22%+37.5%-0.48%-28%
'26/03/0542.7+0.2+0.47%+10%33672.94+844.06+2.57%+41%-2.1%-31%
'26/03/0442.5-1.35-3.08%+6.61%32828.88-1494.77-4.35%+34.9%+1.27%-28.2%
'26/03/0343.85-0.25-0.57%+6.01%34323.65-771.44-2.2%+31.9%+1.63%-25.9%
'26/03/0244.100%+6.01%35095.09-319.4-0.9%+30.7%+0.9%-24.7%
'26/02/2644.1-0.25-0.56%+5.41%35414.49+1.420%+30.7%-0.56%-25.3%
'26/02/2544.35+0.15+0.34%+5.77%35413.07+712.25+2.05%+33.4%-1.71%-27.6%
'26/02/2444.2-0.65-1.45%+4.24%34700.82+927.56+2.75%+37.1%-4.2%-32.8%
'26/02/2344.85+1.4+3.22%+7.59%33773.26+167.55+0.5%+37.7%+2.72%-30.1%
'26/02/1143.45-0.3-0.69%+6.86%33605.71+532.74+1.61%+40%-2.3%-33.1%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.75-0.85-1.91%+4.82%33072.97+668.35+2.06%+42.8%-3.97%-38%
'26/02/0944.6+0.4+0.9%+5.77%32404.62+621.7+1.96%+45.6%-1.06%-39.9%
'26/02/0644.2-0.05-0.11%+5.65%31782.92-18.35-0.06%+45.6%-0.05%-39.9%
'26/02/0544.25-0.1-0.23%+5.41%31801.27-488.54-1.51%+43.4%+1.28%-37.9%
'26/02/0444.35+0.15+0.34%+5.77%32289.81+94.45+0.29%+43.8%+0.05%-38%
'26/02/0344.2+0.05+0.11%+5.89%32195.36+571.33+1.81%+46.4%-1.7%-40.5%
'26/02/0244.15-0.3-0.67%+5.17%31624.03-439.72-1.37%+44.4%+0.7%-39.2%
'26/01/3044.45-0.55-1.22%+3.89%32063.75-472.52-1.45%+42.3%+0.23%-38.4%
'26/01/2945-0.2-0.44%+3.43%32536.27-267.55-0.82%+41.1%+0.38%-37.7%
'26/01/2845.2-0.8-1.74%+1.63%32803.82+485.9+1.5%+43.2%-3.24%-41.6%
'26/01/2746+1.85+4.19%+5.89%32317.92+253.4+0.79%+44.4%+3.4%-38.5%
'26/01/2644.15+0.2+0.46%+6.37%32064.52+103.01+0.32%+44.8%+0.14%-38.5%
'26/01/2343.95+0.05+0.11%+6.49%31961.51+215.43+0.68%+45.8%-0.57%-39.3%
'26/01/2243.900%+6.49%31746.08+499.71+1.6%+48.1%-1.6%-41.6%
'26/01/2143.9-0.3-0.68%+5.77%31246.37-513.62-1.62%+45.7%+0.94%-40%
'26/01/2044.2-0.35-0.79%+4.94%31759.99+120.7+0.38%+46.3%-1.17%-41.4%
'26/01/1944.55-0.25-0.56%+4.35%31639.29+230.59+0.73%+47.4%-1.29%-43%
'26/01/1644.8-0.65-1.43%+2.86%31408.7+598.12+1.94%+50.2%-3.37%-47.4%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.45-0.1-0.22%+2.63%30810.58-131.2-0.42%+49.6%+0.2%-47%
'26/01/1445.55-0.5-1.09%+1.52%30941.78+234.56+0.76%+50.7%-1.85%-49.2%
'26/01/1346.05-0.35-0.75%+0.75%30707.22+139.93+0.46%+51.4%-1.21%-50.7%
'26/01/1246.4+1.1+2.43%+3.2%30567.29+278.33+0.92%+52.8%+1.51%-49.6%
'26/01/0945.3-0.4-0.88%+2.3%30288.96-71.59-0.24%+52.5%-0.64%-50.2%
'26/01/0845.7+0.15+0.33%+2.63%30360.55-74.92-0.25%+52.1%+0.58%-49.5%
'26/01/0745.55+0.65+1.45%+4.12%30435.47-140.83-0.46%+51.4%+1.91%-47.3%
'26/01/0644.9-0.2-0.44%+3.66%30576.3+471.26+1.57%+53.8%-2.01%-50.1%
'26/01/0545.1+0.25+0.56%+4.24%30105.04+755.23+2.57%+57.7%-2.01%-53.5%
'26/01/0244.85+0.35+0.79%+5.06%29349.81+386.21+1.33%+59.8%-0.54%-54.8%
'25/12/3144.5+0.2+0.45%+5.53%28963.6+256.47+0.89%+61.2%-0.44%-55.7%
'25/12/3044.3-0.1-0.23%+5.29%28707.13-103.76-0.36%+60.7%+0.13%-55.4%
'25/12/2944.4-0.55-1.22%+4%28810.89+254.87+0.89%+62.1%-2.11%-58.1%
'25/12/2644.95+0.75+1.7%+5.77%28556.02+184.04+0.65%+63.1%+1.05%-57.4%
'25/12/2444.2-0.45-1.01%+4.7%28371.98+61.51+0.22%+63.5%-1.23%-58.8%
'25/12/2344.65-0.2-0.45%+4.24%28310.47+160.83+0.57%+64.4%-1.02%-60.2%
'25/12/2244.85-0.05-0.11%+4.12%28149.64+453.29+1.64%+67.1%-1.75%-63%
'25/12/1944.9-0.3-0.66%+3.43%27696.35+227.82+0.83%+68.5%-1.49%-65.1%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.200%+3.43%27468.53-56.64-0.21%+68.2%+0.21%-64.7%
'25/12/1745.2+0.2+0.44%+3.89%27525.17-11.49-0.04%+68.1%+0.48%-64.2%
'25/12/1645+0.3+0.67%+4.59%27536.66-330.28-1.19%+66.1%+1.86%-61.5%
'25/12/1544.7-1.3-2.83%+1.63%27866.94-331.08-1.17%+64.2%-1.66%-62.5%
'25/12/1246-0.5-1.08%+0.54%28198.02+173.27+0.62%+65.2%-1.7%-64.6%
'25/12/1146.5+0.1+0.22%+0.75%28024.75-375.98-1.32%+63%+1.54%-62.2%
'25/12/1046.4+2.1+4.74%+5.53%28400.73+218.13+0.77%+64.2%+3.97%-58.7%
'25/12/0944.3-0.25-0.56%+4.94%28182.6-121.18-0.43%+63.5%-0.13%-58.6%
'25/12/0844.55-0.1-0.22%+4.7%28303.78+322.89+1.15%+65.4%-1.37%-60.7%
'25/12/0544.65+0.25+0.56%+5.29%27980.89+185.18+0.67%+66.5%-0.11%-61.2%
'25/12/0444.4-0.1-0.22%+5.06%27795.71+2.67+0.01%+66.5%-0.23%-61.5%
'25/12/0344.5+0.05+0.11%+5.17%27793.04+228.77+0.83%+67.9%-0.72%-62.8%
'25/12/0244.45-0.05-0.11%+5.06%27564.27+221.74+0.81%+69.3%-0.92%-64.2%
'25/12/0144.5-0.2-0.45%+4.59%27342.53-283.95-1.03%+67.5%+0.58%-63%
'25/11/2844.7+0.35+0.79%+5.41%27626.48+71.95+0.26%+68%+0.53%-62.6%
'25/11/2744.35-0.75-1.66%+3.66%27554.53+144.99+0.53%+68.9%-2.19%-65.2%
'25/11/2645.1+0.35+0.78%+4.47%27409.54+497.37+1.85%+72%-1.07%-67.5%
'25/11/2544.75+0.75+1.7%+6.25%26912.17+407.93+1.54%+74.6%+0.16%-68.4%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444+0.45+1.03%+7.35%26504.24+69.3+0.26%+75.1%+0.77%-67.8%
'25/11/2143.55-1-2.24%+4.94%26434.94-991.42-3.61%+68.8%+1.37%-63.8%
'25/11/2044.55+0.1+0.22%+5.17%27426.36+846.24+3.18%+74.1%-2.96%-69%
'25/11/1944.45+0.1+0.23%+5.41%26580.12-176-0.66%+73%+0.89%-67.6%
'25/11/1844.35-2.1-4.52%+0.65%26756.12-691.19-2.52%+68.6%-2%-68%
'25/11/1746.45-2.45-5.01%-4.4%27447.31+49.81+0.18%+68.9%-5.19%-73.3%
'25/11/1448.9-0.55-1.11%-5.46%27397.5-506.06-1.81%+65.9%+0.7%-71.3%
'25/11/1349.4500%-5.46%27903.56-43.53-0.16%+65.6%+0.16%-71.1%
'25/11/1249.45-0.3-0.6%-6.03%27947.09+162.14+0.58%+66.6%-1.18%-72.6%
'25/11/1149.75-1.05-2.07%-7.97%27784.95-84.56-0.3%+66.1%-1.77%-74.1%
'25/11/1050.800%-7.97%27869.51+218.1+0.79%+67.4%-0.79%-75.4%
'25/11/0750.8+1.5+3.04%-5.17%27651.41-248.04-0.89%+65.9%+3.93%-71.1%
'25/11/0649.3+0.2+0.41%-4.79%27899.45+182.39+0.66%+67%-0.25%-71.8%
'25/11/0549.100%-4.79%27717.06-399.5-1.42%+64.6%+1.42%-69.4%
'25/11/0449.1-0.1-0.2%-4.98%28116.56-218.03-0.77%+63.4%+0.57%-68.3%
'25/11/0349.2-0.1-0.2%-5.17%28334.59+101.24+0.36%+63.9%-0.56%-69.1%
'25/10/3149.3+0.25+0.51%-4.69%28233.35-54.18-0.19%+63.6%+0.7%-68.3%
'25/10/3049.05-0.3-0.61%-5.27%28287.53-7.21-0.03%+63.6%-0.58%-68.9%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2949.35-0.2-0.4%-5.65%28294.74+345.63+1.24%+65.6%-1.64%-71.3%
'25/10/2849.55-1.05-2.08%-7.61%27949.11-44.52-0.16%+65.4%-1.92%-73%
'25/10/2750.6+0.2+0.4%-7.24%27993.63+461.37+1.68%+68.1%-1.28%-75.4%
'25/10/2350.4-0.6-1.18%-8.33%27532.26-116.65-0.42%+67.4%-0.76%-75.7%
'25/10/2251+0.7+1.39%-7.06%27648.91-103.5-0.37%+66.8%+1.76%-73.8%
'25/10/2150.3+0.1+0.2%-6.87%27752.41+63.78+0.23%+67.2%-0.03%-74%
'25/10/2050.2+0.1+0.2%-6.69%27688.63+386.26+1.41%+69.5%-1.21%-76.2%
'25/10/1750.100%-6.69%27302.37-345.5-1.25%+67.4%+1.25%-74.1%
'25/10/1650.1+0.15+0.3%-6.41%27647.87+372.16+1.36%+69.7%-1.06%-76.1%
'25/10/1549.95+0.05+0.1%-6.31%27275.71+482.56+1.8%+72.8%-1.7%-79.1%
'25/10/1449.9-0.4-0.8%-7.06%26793.15-130.27-0.48%+71.9%-0.32%-79%
'25/10/1350.3-2-3.82%-10.6%26923.42-378.5-1.39%+69.5%-2.43%-80.2%
'25/10/0952.3+3.25+6.63%-4.69%27301.92+238.24+0.88%+71%+5.75%-75.7%
'25/10/0849.05-0.15-0.3%-4.98%27063.68-148.27-0.54%+70.1%+0.24%-75.1%
'25/10/0749.2-0.75-1.5%-6.41%27211.95+450.89+1.68%+73%-3.18%-79.4%
'25/10/0349.95-0.65-1.28%-7.61%26761.06+382.67+1.45%+75.5%-2.73%-83.1%
'25/10/0250.6+0.65+1.3%-6.41%26378.39+395.48+1.52%+78.1%-0.22%-84.6%
'25/10/0149.9500%-6.41%25982.91+162.37+0.63%+79.3%-0.63%-85.7%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3049.95-0.75-1.48%-7.79%25820.54+240.22+0.94%+81%-2.42%-88.7%
'25/09/2650.7-0.6-1.17%-8.87%25580.32-443.53-1.7%+77.9%+0.53%-86.7%
'25/09/2551.3-0.2-0.39%-9.22%26023.85-172.88-0.66%+76.7%+0.27%-85.9%
'25/09/2451.5-0.7-1.34%-10.4%26196.73-50.64-0.19%+76.4%-1.15%-86.8%
'25/09/2352.2+0.2+0.38%-10.1%26247.37+366.77+1.42%+78.9%-1.04%-88.9%
'25/09/2252+1+1.96%-8.33%25880.6+302.23+1.18%+81%+0.78%-89.3%
'25/09/1951+0.2+0.39%-7.97%25578.37-190.99-0.74%+79.6%+1.13%-87.6%