≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / K線比較(日)

6665 康聯生醫

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.516.55-1.05-6.34%9.06%16.5516.5515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4874.2萬451.06張/筆15.520.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69.87萬8754張/筆16.37+0.05 (+0.3%)

連續漲跌: 首日下跌  ( -1.05元 / -6.34%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 康聯生醫獨立董事辭任功能性委員會職務 (公告訊息 10/22 16:44)

• 康聯生醫獨立董事辭任 (公告訊息 10/22 16:43)

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0415.5-1.05-6.34%-6.34%42948.91-358.63-0.83%-0.83%-5.51%-5.52%
'26/11/0316.55+0.05+0.3%-6.06%43307.54-1612.6-3.59%-4.39%+3.89%-1.67%
'26/11/0216.5-0.1-0.6%-6.63%44920.14-291.69-0.65%-5.01%+0.05%-1.62%
'26/10/3016.6-0.3-1.78%-8.28%45211.83-1156.5-2.49%-7.37%+0.71%-0.91%
'26/10/2916.900%-8.28%46368.33-667.25-1.42%-8.69%+1.42%+0.4%
'26/10/2816.9+0.25+1.5%-6.91%47035.58+939.35+2.04%-6.83%-0.54%-0.08%
'26/10/2716.65+0.15+0.91%-6.06%46096.23+54.8+0.12%-6.72%+0.79%+0.66%
'26/10/2216.5-0.5-2.94%-8.82%46041.43-846.34-1.81%-8.4%-1.13%-0.42%
'26/10/2117+0.45+2.72%-6.34%46887.77+594.84+1.28%-7.22%+1.44%+0.88%
'26/10/2016.55-0.55-3.22%-9.36%46292.93-529.15-1.13%-8.27%-2.09%-1.08%
'26/10/1917.1+0.1+0.59%-8.82%46822.08-289.18-0.61%-8.84%+1.2%+0.01%
'26/10/1617+0.15+0.89%-8.01%47111.26+141.39+0.3%-8.56%+0.59%+0.55%
'26/10/1516.85-0.1-0.59%-8.55%46969.87-1655.96-3.41%-11.7%+2.82%+3.12%
'26/10/1416.95-0.2-1.17%-9.62%48625.83+284.52+0.59%-11.2%-1.76%+1.53%
'26/10/1317.15+0.25+1.48%-8.28%48341.31-960.65-1.95%-12.9%+3.43%+4.6%
'26/10/1216.9+0.45+2.74%-5.78%49301.96-11.48-0.02%-12.9%+2.76%+7.13%
'26/10/0816.45-0.65-3.8%-9.36%49313.44-492.93-0.99%-13.8%-2.81%+4.41%
'26/10/0717.1+0.05+0.29%-9.09%49806.37-16.18-0.03%-13.8%+0.32%+4.71%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0617.05-0.05-0.29%-9.36%49822.55+110.51+0.22%-13.6%-0.51%+4.25%
'26/10/0517.100%-9.36%49712.04+1236.3+2.55%-11.4%-2.55%+2.04%
'26/10/0217.1+0.1+0.59%-8.82%48475.74+122.25+0.25%-11.2%+0.34%+2.35%
'26/10/0117+0.55+3.34%-5.78%48353.49+413.36+0.86%-10.4%+2.48%+4.64%
'26/09/3016.45-0.65-3.8%-9.36%47940.13+308.17+0.65%-9.83%-4.45%+0.48%
'26/09/2917.1-0.2-1.16%-10.4%47631.96-392.64-0.82%-10.6%-0.34%+0.16%
'26/09/2417.3+0.5+2.98%-7.74%48024.6-132.69-0.28%-10.8%+3.26%+3.08%
'26/09/2316.8+0.1+0.6%-7.19%48157.29+357.12+0.75%-10.1%-0.15%+2.96%
'26/09/2216.7-0.4-2.34%-9.36%47800.17+81.33+0.17%-10%-2.51%+0.64%
'26/09/2117.1-0.45-2.56%-11.7%47718.84+538.09+1.14%-8.97%-3.7%-2.71%
'26/09/1817.55+0.2+1.15%-10.7%47180.75+892.75+1.93%-7.21%-0.78%-3.45%
'26/09/1717.35-0.15-0.86%-11.4%46288+439.1+0.96%-6.33%-1.82%-5.1%
'26/09/1617.5+0.1+0.57%-10.9%45848.9+337.41+0.74%-5.63%-0.17%-5.29%
'26/09/1517.4-0.2-1.14%-11.9%45511.49-351.03-0.77%-6.35%-0.37%-5.58%
'26/09/1417.6-0.05-0.28%-12.2%45862.52-322.33-0.7%-7.01%+0.42%-5.17%
'26/09/1117.65-0.35-1.94%-13.9%46184.85-755.64-1.61%-8.5%-0.33%-5.39%
'26/09/101800%-13.9%46940.49-242.87-0.51%-8.97%+0.51%-4.91%
'26/09/0918+0.05+0.28%-13.6%47183.36+77.58+0.16%-8.82%+0.12%-4.82%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0817.95+0.1+0.56%-13.2%47105.78-220.49-0.47%-9.25%+1.03%-3.92%
'26/09/0717.85+0.25+1.42%-11.9%47326.27+775.14+1.67%-7.74%-0.25%-4.19%
'26/09/0417.6-0.4-2.22%-13.9%46551.13+693.47+1.51%-6.34%-3.73%-7.55%
'26/09/0318+0.3+1.69%-12.4%45857.66-307.06-0.67%-6.97%+2.36%-5.46%
'26/09/0217.7-0.4-2.21%-14.4%46164.72-784-1.67%-8.52%-0.54%-5.85%
'26/09/0118.1+0.1+0.56%-13.9%46948.72+820.25+1.78%-6.89%-1.22%-7%
'26/08/3118-0.85-4.51%-17.8%46128.47-202.98-0.44%-7.3%-4.07%-10.5%
'26/08/2818.85-0.15-0.79%-18.4%46331.45+356.23+0.77%-6.58%-1.56%-11.8%
'26/08/2719-0.1-0.52%-18.8%45975.22+142.6+0.31%-6.29%-0.83%-12.6%
'26/08/2619.1-0.3-1.55%-20.1%45832.62+663.16+1.47%-4.92%-3.02%-15.2%
'26/08/2519.4+0.6+3.19%-17.6%45169.46+407.14+0.91%-4.05%+2.28%-13.5%
'26/08/2418.800%-17.6%44762.32-461.97-1.02%-5.03%+1.02%-12.5%
'26/08/2118.800%-17.6%45224.29+290.55+0.65%-4.42%-0.65%-13.1%
'26/08/2018.8+1+5.62%-12.9%44933.74+214.39+0.48%-3.96%+5.14%-8.96%
'26/08/1917.8-0.35-1.93%-14.6%44719.35-589.33-1.3%-5.21%-0.63%-9.39%
'26/08/1818.15-0.05-0.27%-14.8%45308.68-548.59-1.2%-6.34%+0.93%-8.49%
'26/08/1718.2+0.05+0.28%-14.6%45857.27+46.26+0.1%-6.25%+0.18%-8.35%
'26/08/1418.1500%-14.6%45811.01-210.47-0.46%-6.68%+0.46%-7.92%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1318.15+0.4+2.25%-12.7%46021.48+503.41+1.11%-5.64%+1.14%-7.03%
'26/08/1217.75-0.95-5.08%-17.1%45518.07+397.35+0.88%-4.81%-5.96%-12.3%
'26/08/1118.700%-17.1%45120.72+191.96+0.43%-4.41%-0.43%-12.7%
'26/08/1018.7+0.9+5.06%-12.9%44928.76+702.85+1.59%-2.89%+3.47%-10%
'26/08/0717.8-0.4-2.2%-14.8%44225.91-170.79-0.38%-3.26%-1.82%-11.6%
'26/08/0618.2+0.05+0.28%-14.6%44396.7-214.9-0.48%-3.73%+0.76%-10.9%
'26/08/0518.15-0.5-2.68%-16.9%44611.6+1250.94+2.88%-0.95%-5.56%-15.9%
'26/08/0418.65-0.05-0.27%-17.1%43360.66-25.75-0.06%-1.01%-0.21%-16.1%
'26/08/0318.7+0.1+0.54%-16.7%43386.41+266.66+0.62%-0.4%-0.08%-16.3%
'26/07/3118.6+0.1+0.54%-16.2%43119.75+3186.45+7.98%+7.55%-7.44%-23.8%
'26/07/3018.5+0.1+0.54%-15.8%39933.3-105.88-0.26%+7.27%+0.8%-23%
'26/07/2918.400%-15.8%40039.18-1564.18-3.76%+3.23%+3.76%-19%
'26/07/2818.4-0.6-3.16%-18.4%41603.36-2030.83-4.65%-1.57%+1.49%-16.9%
'26/07/2719-0.1-0.52%-18.8%43634.19-20.65-0.05%-1.62%-0.47%-17.2%
'26/07/2419.1-0.35-1.8%-20.3%43654.84-1195.97-2.67%-4.24%+0.87%-16.1%
'26/07/2319.45-0.05-0.26%-20.5%44850.81+25.03+0.06%-4.19%-0.32%-16.3%
'26/07/2219.5+0.45+2.36%-18.6%44825.78+592.91+1.34%-2.9%+1.02%-15.7%
'26/07/2119.05+0.05+0.26%-18.4%44232.87+1783.17+4.2%+1.18%-3.94%-19.6%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2019-0.3-1.55%-19.7%42449.7-221.57-0.52%+0.65%-1.03%-20.3%
'26/07/1719.3-0.7-3.5%-22.5%42671.27-2953.71-6.47%-5.87%+2.97%-16.6%
'26/07/1620+0.4+2.04%-20.9%45624.98-6.61-0.01%-5.88%+2.05%-15%
'26/07/1519.6+0.3+1.55%-19.7%45631.59+893.64+2%-4%-0.45%-15.7%
'26/07/1419.3-0.8-3.98%-22.9%44737.95-642.57-1.42%-5.36%-2.56%-17.5%
'26/07/1320.1-0.9-4.29%-26.2%45380.52+25.91+0.06%-5.3%-4.35%-20.9%
'26/07/092100%-26.2%45354.61-379.8-0.83%-6.09%+0.83%-20.1%
'26/07/0821+1+5%-22.5%45734.41+255.3+0.56%-5.56%+4.44%-16.9%
'26/07/0720-0.8-3.85%-25.5%45479.11-1077.28-2.31%-7.75%-1.54%-17.7%
'26/07/0620.8+0.9+4.52%-22.1%46556.39-224.23-0.48%-8.19%+5%-13.9%
'26/07/0319.9+0.3+1.53%-20.9%46780.62+36.46+0.08%-8.12%+1.45%-12.8%
'26/07/0219.6-0.15-0.76%-21.5%46744.16-274.83-0.58%-8.66%-0.18%-12.9%
'26/07/0119.75-0.05-0.25%-21.7%47018.99+893.08+1.94%-6.89%-2.19%-14.8%
'26/06/3019.8+0.6+3.12%-19.3%46125.91+1126.01+2.5%-4.56%+0.62%-14.7%
'26/06/2919.2-0.45-2.29%-21.1%44999.9+428.14+0.96%-3.64%-3.25%-17.5%
'26/06/2619.6500%-21.1%44571.76-1683.5-3.64%-7.15%+3.64%-14%
'26/06/2519.65+0.2+1.03%-20.3%46255.26+211.66+0.46%-6.72%+0.57%-13.6%
'26/06/2419.45-0.35-1.77%-21.7%46043.6-1057.05-2.24%-8.81%+0.47%-12.9%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2319.8-0.3-1.49%-22.9%47100.65-640.86-1.34%-10%-0.15%-12.8%
'26/06/2220.100%-22.9%47741.51+1276.31+2.75%-7.57%-2.75%-15.3%
'26/06/1820.1-0.9-4.29%-26.2%46465.2+587.81+1.28%-6.38%-5.57%-19.8%
'26/06/172100%-26.2%45877.39+68.2+0.15%-6.24%-0.15%-19.9%
'26/06/1621+1+5%-22.5%45809.19+412.2+0.91%-5.39%+4.09%-17.1%
'26/06/1520+0.55+2.83%-20.3%45396.99+1227.95+2.78%-2.76%+0.05%-17.5%
'26/06/1219.45+0.25+1.3%-19.3%44169.04+1019.58+2.36%-0.46%-1.06%-18.8%
'26/06/1119.2-0.8-4%-22.5%43149.46-76.08-0.18%-0.64%-3.82%-21.9%
'26/06/1020+1+5.26%-18.4%43225.54-1478.9-3.31%-3.93%+8.57%-14.5%
'26/06/0919-0.05-0.26%-18.6%44704.44+1201.66+2.76%-1.27%-3.02%-17.4%
'26/06/0819.05-0.05-0.26%-18.8%43502.78-1568.16-3.48%-4.71%+3.22%-14.1%
'26/06/0519.1-0.05-0.26%-19.1%45070.94-606.52-1.33%-5.97%+1.07%-13.1%
'26/06/0419.15-0.25-1.29%-20.1%45677.46-781.7-1.68%-7.56%+0.39%-12.5%
'26/06/0319.4-0.2-1.02%-20.9%46459.16+901.85+1.98%-5.73%-3%-15.2%
'26/06/0219.600%-20.9%45557.31+219.4+0.48%-5.27%-0.48%-15.6%
'26/06/0119.6-0.4-2%-22.5%45337.91+604.97+1.35%-3.99%-3.35%-18.5%
'26/05/2920-0.4-1.96%-24%44732.94+1096.5+2.51%-1.58%-4.47%-22.4%
'26/05/2820.4-0.2-0.97%-24.8%43636.44-620.36-1.4%-2.96%+0.43%-21.8%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2720.6-0.1-0.48%-25.1%44256.8+731.43+1.68%-1.32%-2.16%-23.8%
'26/05/2620.7+0.3+1.47%-24%43525.37-119.03-0.27%-1.59%+1.74%-22.4%
'26/05/2520.4-0.15-0.73%-24.6%43644.4+1376.43+3.26%+1.61%-3.99%-26.2%
'26/05/2220.55+0.05+0.24%-24.4%42267.97+899.76+2.18%+3.82%-1.94%-28.2%
'26/05/2120.5-2.3-10.09%-32%41368.21+1347.39+3.37%+7.32%-13.5%-39.3%
'26/05/2022.8+0.2+0.88%-31.4%40020.82-154.74-0.39%+6.9%+1.27%-38.3%
'26/05/1922.6+0.5+2.26%-29.9%40175.56-716.26-1.75%+5.03%+4.01%-34.9%
'26/05/1822.1-0.8-3.49%-32.3%40891.82-280.54-0.68%+4.31%-2.81%-36.6%
'26/05/1522.9+0.1+0.44%-32%41172.36-579.39-1.39%+2.87%+1.83%-34.9%
'26/05/1422.8-0.2-0.87%-32.6%41751.75+377.25+0.91%+3.81%-1.78%-36.4%
'26/05/132300%-32.6%41374.5-523.82-1.25%+2.51%+1.25%-35.1%
'26/05/1223-1-4.17%-35.4%41898.32+108.26+0.26%+2.77%-4.43%-38.2%
'26/05/112400%-35.4%41790.06+186.12+0.45%+3.23%-0.45%-38.6%
'26/05/0824-0.15-0.62%-35.8%41603.94-329.84-0.79%+2.42%+0.17%-38.2%
'26/05/0724.15+0.25+1.05%-35.1%41933.78+794.93+1.93%+4.4%-0.88%-39.5%
'26/05/0623.9+0.35+1.49%-34.2%41138.85+369.56+0.91%+5.35%+0.58%-39.5%
'26/05/0523.55+0.05+0.21%-34%40769.29+64.15+0.16%+5.51%+0.05%-39.6%
'26/05/0423.5+0.1+0.43%-33.8%40705.14+1778.51+4.57%+10.3%-4.14%-44.1%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3023.4+0.1+0.43%-33.5%38926.63-376.87-0.96%+9.28%+1.39%-42.8%
'26/04/2923.3+0.3+1.3%-32.6%39303.5-218.23-0.55%+8.67%+1.85%-41.3%
'26/04/2823+1.25+5.75%-28.7%39521.73-94.9-0.24%+8.41%+5.99%-37.1%
'26/04/2721.75-2.25-9.38%-35.4%39616.63+684.23+1.76%+10.3%-11.1%-45.7%
'26/04/2424+0.85+3.67%-33%38932.4+1218.25+3.23%+13.9%+0.44%-46.9%
'26/04/2323.15-0.75-3.14%-35.1%37714.15-164.32-0.43%+13.4%-2.71%-48.5%
'26/04/2223.9+0.1+0.42%-34.9%37878.47+273.36+0.73%+14.2%-0.31%-49.1%
'26/04/2123.8-0.3-1.24%-35.7%37605.11+646.31+1.75%+16.2%-2.99%-51.9%
'26/04/2024.1+0.75+3.21%-33.6%36958.8+154.46+0.42%+16.7%+2.79%-50.3%
'26/04/1723.35+1.25+5.66%-29.9%36804.34-327.68-0.88%+15.7%+6.54%-45.5%
'26/04/1622.1+1.05+4.99%-26.4%37132.02+409.88+1.12%+17%+3.87%-43.3%
'26/04/1521.05+0.55+2.68%-24.4%36722.14+426.02+1.17%+18.3%+1.51%-42.7%
'26/04/1420.5+1+5.13%-20.5%36296.12+838.83+2.37%+21.1%+2.76%-41.6%
'26/04/1319.500%-20.5%35457.29+39.46+0.11%+21.3%-0.11%-41.8%
'26/04/1019.5-0.3-1.52%-21.7%35417.83+556.67+1.6%+23.2%-3.12%-44.9%
'26/04/0919.8-0.05-0.25%-21.9%34861.16+99.78+0.29%+23.6%-0.54%-45.5%
'26/04/0819.85+0.05+0.25%-21.7%34761.38+1531.56+4.61%+29.2%-4.36%-51%
'26/04/0719.8-0.1-0.5%-22.1%33229.82+657.39+2.02%+31.9%-2.52%-54%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0219.9+0.1+0.51%-21.7%32572.43-602.39-1.82%+29.5%+2.33%-51.2%
'26/04/0119.8-0.05-0.25%-21.9%33174.82+1451.83+4.58%+35.4%-4.83%-57.3%
'26/03/3119.85+0.05+0.25%-21.7%31722.99-795.17-2.45%+32.1%+2.7%-53.8%
'26/03/3019.800%-21.7%32518.16-594.43-1.8%+29.7%+1.8%-51.4%
'26/03/2719.8-0.7-3.41%-24.4%33112.59-225.03-0.68%+28.8%-2.73%-53.2%
'26/03/2620.5-0.5-2.38%-26.2%33337.62-101.49-0.3%+28.4%-2.08%-54.6%
'26/03/2521-0.1-0.47%-26.5%33439.11+826.87+2.54%+31.7%-3.01%-58.2%
'26/03/2421.1+0.8+3.94%-23.6%32612.24-110.26-0.34%+31.3%+4.28%-54.9%
'26/03/2320.3+0.2+1%-22.9%32722.5-821.38-2.45%+28%+3.45%-50.9%
'26/03/2020.1-0.2-0.99%-23.6%33543.88-145.8-0.43%+27.5%-0.56%-51.1%
'26/03/1920.300%-23.6%33689.68-658.9-1.92%+25%+1.92%-48.7%
'26/03/1820.3-0.05-0.25%-23.8%34348.58+512.01+1.51%+26.9%-1.76%-50.8%
'26/03/1720.35-0.05-0.25%-24%33836.57+494.06+1.48%+28.8%-1.73%-52.8%
'26/03/1620.4+0.2+0.99%-23.3%33342.51-57.81-0.17%+28.6%+1.16%-51.9%
'26/03/1320.2-0.1-0.49%-23.6%33400.32-181.54-0.54%+27.9%+0.05%-51.5%
'26/03/1220.3-0.1-0.49%-24%33581.86-532.33-1.56%+25.9%+1.07%-49.9%
'26/03/1120.400%-24%34114.19+1342.32+4.1%+31.1%-4.1%-55.1%
'26/03/1020.4-0.05-0.24%-24.2%32771.87+661.45+2.06%+33.8%-2.3%-58%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0920.45-0.2-0.97%-24.9%32110.42-1489.12-4.43%+27.8%+3.46%-52.8%
'26/03/0620.65+0.05+0.24%-24.8%33599.54-73.4-0.22%+27.5%+0.46%-52.3%
'26/03/0520.6-0.05-0.24%-24.9%33672.94+844.06+2.57%+30.8%-2.81%-55.8%
'26/03/0420.65-0.05-0.24%-25.1%32828.88-1494.77-4.35%+25.1%+4.11%-50.2%
'26/03/0320.7+0.1+0.49%-24.8%34323.65-771.44-2.2%+22.4%+2.69%-47.1%
'26/03/0220.6+0.45+2.23%-23.1%35095.09-319.4-0.9%+21.3%+3.13%-44.4%
'26/02/2620.15-0.1-0.49%-23.5%35414.49+1.420%+21.3%-0.49%-44.7%
'26/02/2520.25-0.35-1.7%-24.8%35413.07+712.25+2.05%+23.8%-3.75%-48.5%
'26/02/2420.6+0.05+0.24%-24.6%34700.82+927.56+2.75%+27.2%-2.51%-51.7%
'26/02/2320.55+0.15+0.74%-24%33773.26+167.55+0.5%+27.8%+0.24%-51.8%
'26/02/1120.4-0.1-0.49%-24.4%33605.71+532.74+1.61%+29.9%-2.1%-54.3%
'26/02/1020.5-0.5-2.38%-26.2%33072.97+668.35+2.06%+32.5%-4.44%-58.7%
'26/02/0921+0.05+0.24%-26%32404.62+621.7+1.96%+35.1%-1.72%-61.1%
'26/02/0620.95-0.05-0.24%-26.2%31782.92-18.35-0.06%+35.1%-0.18%-61.2%
'26/02/052100%-26.2%31801.27-488.54-1.51%+33%+1.51%-59.2%
'26/02/042100%-26.2%32289.81+94.45+0.29%+33.4%-0.29%-59.6%
'26/02/0321+0.1+0.48%-25.8%32195.36+571.33+1.81%+35.8%-1.33%-61.6%
'26/02/0220.9-1.3-5.86%-30.2%31624.03-439.72-1.37%+33.9%-4.49%-64.1%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3022.2-0.05-0.22%-30.3%32063.75-472.52-1.45%+32%+1.23%-62.3%
'26/01/2922.25-0.3-1.33%-31.3%32536.27-267.55-0.82%+30.9%-0.51%-62.2%
'26/01/2822.55-0.15-0.66%-31.7%32803.82+485.9+1.5%+32.9%-2.16%-64.6%
'26/01/2722.7+2.7+13.5%-22.5%32317.92+253.4+0.79%+33.9%+12.7%-56.4%
'26/01/2620-0.4-1.96%-24%32064.52+103.01+0.32%+34.4%-2.28%-58.4%
'26/01/2320.4+0.05+0.25%-23.8%31961.51+215.43+0.68%+35.3%-0.43%-59.1%
'26/01/2220.35-0.05-0.25%-24%31746.08+499.71+1.6%+37.5%-1.85%-61.5%
'26/01/2120.400%-24%31246.37-513.62-1.62%+35.2%+1.62%-59.2%
'26/01/2020.4+0.1+0.49%-23.6%31759.99+120.7+0.38%+35.7%+0.11%-59.4%
'26/01/1920.3-0.15-0.73%-24.2%31639.29+230.59+0.73%+36.7%-1.46%-60.9%
'26/01/1620.45+0.35+1.74%-22.9%31408.7+598.12+1.94%+39.4%-0.2%-62.3%
'26/01/1520.100%-22.9%30810.58-131.2-0.42%+38.8%+0.42%-61.7%
'26/01/1420.1-0.4-1.95%-24.4%30941.78+234.56+0.76%+39.9%-2.71%-64.3%
'26/01/1320.5+0.75+3.8%-21.5%30707.22+139.93+0.46%+40.5%+3.34%-62%
'26/01/1219.7500%-21.5%30567.29+278.33+0.92%+41.8%-0.92%-63.3%
'26/01/0919.75+0.25+1.28%-20.5%30288.96-71.59-0.24%+41.5%+1.52%-62%
'26/01/0819.5+0.05+0.26%-20.3%30360.55-74.92-0.25%+41.1%+0.51%-61.4%
'26/01/0719.45-0.9-4.42%-23.8%30435.47-140.83-0.46%+40.5%-3.96%-64.3%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0620.35+0.35+1.75%-22.5%30576.3+471.26+1.57%+42.7%+0.18%-65.2%
'26/01/0520-0.5-2.44%-24.4%30105.04+755.23+2.57%+46.3%-5.01%-70.7%
'26/01/0220.5+0.45+2.24%-22.7%29349.81+386.21+1.33%+48.3%+0.91%-71%
'25/12/3120.05+0.75+3.89%-19.7%28963.6+256.47+0.89%+49.6%+3%-69.3%
'25/12/3019.3-0.55-2.77%-21.9%28707.13-103.76-0.36%+49.1%-2.41%-71%
'25/12/2919.8500%-21.9%28810.89+254.87+0.89%+50.4%-0.89%-72.3%
'25/12/2619.85-0.45-2.22%-23.6%28556.02+184.04+0.65%+51.4%-2.87%-75%
'25/12/2420.300%-23.6%28371.98+61.51+0.22%+51.7%-0.22%-75.4%
'25/12/2320.300%-23.6%28310.47+160.83+0.57%+52.6%-0.57%-76.2%
'25/12/2220.3+0.9+4.64%-20.1%28149.64+453.29+1.64%+55.1%+3%-75.2%
'25/12/1919.4-0.85-4.2%-23.5%27696.35+227.82+0.83%+56.4%-5.03%-79.8%
'25/12/1820.25+0.05+0.25%-23.3%27468.53-56.64-0.21%+56%+0.46%-79.3%
'25/12/1720.2-0.2-0.98%-24%27525.17-11.49-0.04%+56%-0.94%-80%
'25/12/1620.4-0.2-0.97%-24.8%27536.66-330.28-1.19%+54.1%+0.22%-78.9%
'25/12/1520.6+0.6+3%-22.5%27866.94-331.08-1.17%+52.3%+4.17%-74.8%
'25/12/1220-0.85-4.08%-25.7%28198.02+173.27+0.62%+53.3%-4.7%-78.9%
'25/12/1120.85+0.35+1.71%-24.4%28024.75-375.98-1.32%+51.2%+3.03%-75.6%
'25/12/1020.5-0.05-0.24%-24.6%28400.73+218.13+0.77%+52.4%-1.01%-77%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0920.55-0.55-2.61%-26.5%28182.6-121.18-0.43%+51.7%-2.18%-78.3%
'25/12/0821.1-0.25-1.17%-27.4%28303.78+322.89+1.15%+53.5%-2.32%-80.9%
'25/12/0521.3500%-27.4%27980.89+185.18+0.67%+54.5%-0.67%-81.9%
'25/12/0421.35+0.9+4.4%-24.2%27795.71+2.67+0.01%+54.5%+4.39%-78.7%
'25/12/0320.4500%-24.2%27793.04+228.77+0.83%+55.8%-0.83%-80%
'25/12/0220.45+0.4+2%-22.7%27564.27+221.74+0.81%+57.1%+1.19%-79.8%
'25/12/0120.05+0.2+1.01%-21.9%27342.53-283.95-1.03%+55.5%+2.04%-77.4%
'25/11/2819.85-0.1-0.5%-22.3%27626.48+71.95+0.26%+55.9%-0.76%-78.2%
'25/11/2719.95-0.05-0.25%-22.5%27554.53+144.99+0.53%+56.7%-0.78%-79.2%
'25/11/2620-0.05-0.25%-22.7%27409.54+497.37+1.85%+59.6%-2.1%-82.3%
'25/11/2520.05+0.05+0.25%-22.5%26912.17+407.93+1.54%+62%-1.29%-84.5%
'25/11/2420+0.55+2.83%-20.3%26504.24+69.3+0.26%+62.5%+2.57%-82.8%
'25/11/2119.45-0.7-3.47%-23.1%26434.94-991.42-3.61%+56.6%+0.14%-79.7%
'25/11/2020.15+0.25+1.26%-22.1%27426.36+846.24+3.18%+61.6%-1.92%-83.7%
'25/11/1919.9-0.2-1%-22.9%26580.12-176-0.66%+60.5%-0.34%-83.4%
'25/11/1820.1-0.35-1.71%-24.2%26756.12-691.19-2.52%+56.5%+0.81%-80.7%
'25/11/1720.45-0.55-2.62%-26.2%27447.31+49.81+0.18%+56.8%-2.8%-83%
'25/11/1421+0.1+0.48%-25.8%27397.5-506.06-1.81%+53.9%+2.29%-79.8%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1320.9-0.05-0.24%-26%27903.56-43.53-0.16%+53.7%-0.08%-79.7%
'25/11/1220.95-0.05-0.24%-26.2%27947.09+162.14+0.58%+54.6%-0.82%-80.8%
'25/11/1121+0.05+0.24%-26%27784.95-84.56-0.3%+54.1%+0.54%-80.1%
'25/11/1020.95-0.05-0.24%-26.2%27869.51+218.1+0.79%+55.3%-1.03%-81.5%
'25/11/0721+0.4+1.94%-24.8%27651.41-248.04-0.89%+53.9%+2.83%-78.7%
'25/11/0620.6+0.5+2.49%-22.9%27899.45+182.39+0.66%+55%+1.83%-77.8%
'25/11/0520.100%-22.9%27717.06-399.5-1.42%+52.8%+1.42%-75.6%