≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / K線比較(日)

6665 康聯生醫

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.5-0.15-0.86%6.29%17.517.516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3051.29萬191.59張/筆17.020.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
915.36萬12755張/筆16.96+0.1 (+0.57%)

連續漲跌: 首日下跌  ( -0.15元 / -0.86%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.35-0.15-0.86%-0.86%46288+439.1+0.96%+0.96%-1.82%-1.81%
'26/09/1617.5+0.1+0.57%-0.29%45848.9+337.41+0.74%+1.71%-0.17%-1.99%
'26/09/1517.4-0.2-1.14%-1.42%45511.49-351.03-0.77%+0.93%-0.37%-2.35%
'26/09/1417.6-0.05-0.28%-1.7%45862.52-322.33-0.7%+0.22%+0.42%-1.92%
'26/09/1117.65-0.35-1.94%-3.61%46184.85-755.64-1.61%-1.39%-0.33%-2.22%
'26/09/101800%-3.61%46940.49-242.87-0.51%-1.9%+0.51%-1.71%
'26/09/0918+0.05+0.28%-3.34%47183.36+77.58+0.16%-1.74%+0.12%-1.61%
'26/09/0817.95+0.1+0.56%-2.8%47105.78-220.49-0.47%-2.19%+1.03%-0.61%
'26/09/0717.85+0.25+1.42%-1.42%47326.27+775.14+1.67%-0.57%-0.25%-0.86%
'26/09/0417.6-0.4-2.22%-3.61%46551.13+693.47+1.51%+0.94%-3.73%-4.55%
'26/09/0318+0.3+1.69%-1.98%45857.66-307.06-0.67%+0.27%+2.36%-2.24%
'26/09/0217.7-0.4-2.21%-4.14%46164.72-784-1.67%-1.41%-0.54%-2.74%
'26/09/0118.1+0.1+0.56%-3.61%46948.72+820.25+1.78%+0.35%-1.22%-3.96%
'26/08/3118-0.85-4.51%-7.96%46128.47-202.98-0.44%-0.09%-4.07%-7.86%
'26/08/2818.85-0.15-0.79%-8.68%46331.45+356.23+0.77%+0.68%-1.56%-9.36%
'26/08/2719-0.1-0.52%-9.16%45975.22+142.6+0.31%+0.99%-0.83%-10.2%
'26/08/2619.1-0.3-1.55%-10.6%45832.62+663.16+1.47%+2.48%-3.02%-13%
'26/08/2519.4+0.6+3.19%-7.71%45169.46+407.14+0.91%+3.41%+2.28%-11.1%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.800%-7.71%44762.32-461.97-1.02%+2.35%+1.02%-10.1%
'26/08/2118.800%-7.71%45224.29+290.55+0.65%+3.01%-0.65%-10.7%
'26/08/2018.8+1+5.62%-2.53%44933.74+214.39+0.48%+3.51%+5.14%-6.04%
'26/08/1917.8-0.35-1.93%-4.41%44719.35-589.33-1.3%+2.16%-0.63%-6.57%
'26/08/1818.15-0.05-0.27%-4.67%45308.68-548.59-1.2%+0.94%+0.93%-5.61%
'26/08/1718.2+0.05+0.28%-4.41%45857.27+46.26+0.1%+1.04%+0.18%-5.45%
'26/08/1418.1500%-4.41%45811.01-210.47-0.46%+0.58%+0.46%-4.99%
'26/08/1318.15+0.4+2.25%-2.25%46021.48+503.41+1.11%+1.69%+1.14%-3.95%
'26/08/1217.75-0.95-5.08%-7.22%45518.07+397.35+0.88%+2.59%-5.96%-9.81%
'26/08/1118.700%-7.22%45120.72+191.96+0.43%+3.03%-0.43%-10.2%
'26/08/1018.7+0.9+5.06%-2.53%44928.76+702.85+1.59%+4.66%+3.47%-7.19%
'26/08/0717.8-0.4-2.2%-4.67%44225.91-170.79-0.38%+4.26%-1.82%-8.93%
'26/08/0618.2+0.05+0.28%-4.41%44396.7-214.9-0.48%+3.76%+0.76%-8.17%
'26/08/0518.15-0.5-2.68%-6.97%44611.6+1250.94+2.88%+6.75%-5.56%-13.7%
'26/08/0418.65-0.05-0.27%-7.22%43360.66-25.75-0.06%+6.69%-0.21%-13.9%
'26/08/0318.7+0.1+0.54%-6.72%43386.41+266.66+0.62%+7.35%-0.08%-14.1%
'26/07/3118.6+0.1+0.54%-6.22%43119.75+3186.45+7.98%+15.9%-7.44%-22.1%
'26/07/3018.5+0.1+0.54%-5.71%39933.3-105.88-0.26%+15.6%+0.8%-21.3%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.400%-5.71%40039.18-1564.18-3.76%+11.3%+3.76%-17%
'26/07/2818.4-0.6-3.16%-8.68%41603.36-2030.83-4.65%+6.08%+1.49%-14.8%
'26/07/2719-0.1-0.52%-9.16%43634.19-20.65-0.05%+6.03%-0.47%-15.2%
'26/07/2419.1-0.35-1.8%-10.8%43654.84-1195.97-2.67%+3.2%+0.87%-14%
'26/07/2319.45-0.05-0.26%-11%44850.81+25.03+0.06%+3.26%-0.32%-14.3%
'26/07/2219.5+0.45+2.36%-8.92%44825.78+592.91+1.34%+4.65%+1.02%-13.6%
'26/07/2119.05+0.05+0.26%-8.68%44232.87+1783.17+4.2%+9.04%-3.94%-17.7%
'26/07/2019-0.3-1.55%-10.1%42449.7-221.57-0.52%+8.48%-1.03%-18.6%
'26/07/1719.3-0.7-3.5%-13.2%42671.27-2953.71-6.47%+1.45%+2.97%-14.7%
'26/07/1620+0.4+2.04%-11.5%45624.98-6.61-0.01%+1.44%+2.05%-12.9%
'26/07/1519.6+0.3+1.55%-10.1%45631.59+893.64+2%+3.46%-0.45%-13.6%
'26/07/1419.3-0.8-3.98%-13.7%44737.95-642.57-1.42%+2%-2.56%-15.7%
'26/07/1320.1-0.9-4.29%-17.4%45380.52+25.91+0.06%+2.06%-4.35%-19.4%
'26/07/092100%-17.4%45354.61-379.8-0.83%+1.21%+0.83%-18.6%
'26/07/0821+1+5%-13.2%45734.41+255.3+0.56%+1.78%+4.44%-15%
'26/07/0720-0.8-3.85%-16.6%45479.11-1077.28-2.31%-0.58%-1.54%-16%
'26/07/0620.8+0.9+4.52%-12.8%46556.39-224.23-0.48%-1.05%+5%-11.8%
'26/07/0319.9+0.3+1.53%-11.5%46780.62+36.46+0.08%-0.98%+1.45%-10.5%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.6-0.15-0.76%-12.2%46744.16-274.83-0.58%-1.55%-0.18%-10.6%
'26/07/0119.75-0.05-0.25%-12.4%47018.99+893.08+1.94%+0.35%-2.19%-12.7%
'26/06/3019.8+0.6+3.12%-9.64%46125.91+1126.01+2.5%+2.86%+0.62%-12.5%
'26/06/2919.2-0.45-2.29%-11.7%44999.9+428.14+0.96%+3.85%-3.25%-15.6%
'26/06/2619.6500%-11.7%44571.76-1683.5-3.64%+0.07%+3.64%-11.8%
'26/06/2519.65+0.2+1.03%-10.8%46255.26+211.66+0.46%+0.53%+0.57%-11.3%
'26/06/2419.45-0.35-1.77%-12.4%46043.6-1057.05-2.24%-1.73%+0.47%-10.6%
'26/06/2319.8-0.3-1.49%-13.7%47100.65-640.86-1.34%-3.04%-0.15%-10.6%
'26/06/2220.100%-13.7%47741.51+1276.31+2.75%-0.38%-2.75%-13.3%
'26/06/1820.1-0.9-4.29%-17.4%46465.2+587.81+1.28%+0.9%-5.57%-18.3%
'26/06/172100%-17.4%45877.39+68.2+0.15%+1.05%-0.15%-18.4%
'26/06/1621+1+5%-13.2%45809.19+412.2+0.91%+1.96%+4.09%-15.2%
'26/06/1520+0.55+2.83%-10.8%45396.99+1227.95+2.78%+4.8%+0.05%-15.6%
'26/06/1219.45+0.25+1.3%-9.64%44169.04+1019.58+2.36%+7.27%-1.06%-16.9%
'26/06/1119.2-0.8-4%-13.2%43149.46-76.08-0.18%+7.08%-3.82%-20.3%
'26/06/1020+1+5.26%-8.68%43225.54-1478.9-3.31%+3.54%+8.57%-12.2%
'26/06/0919-0.05-0.26%-8.92%44704.44+1201.66+2.76%+6.4%-3.02%-15.3%
'26/06/0819.05-0.05-0.26%-9.16%43502.78-1568.16-3.48%+2.7%+3.22%-11.9%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.1-0.05-0.26%-9.4%45070.94-606.52-1.33%+1.34%+1.07%-10.7%
'26/06/0419.15-0.25-1.29%-10.6%45677.46-781.7-1.68%-0.37%+0.39%-10.2%
'26/06/0319.4-0.2-1.02%-11.5%46459.16+901.85+1.98%+1.6%-3%-13.1%
'26/06/0219.600%-11.5%45557.31+219.4+0.48%+2.1%-0.48%-13.6%
'26/06/0119.6-0.4-2%-13.2%45337.91+604.97+1.35%+3.48%-3.35%-16.7%
'26/05/2920-0.4-1.96%-15%44732.94+1096.5+2.51%+6.08%-4.47%-21%
'26/05/2820.4-0.2-0.97%-15.8%43636.44-620.36-1.4%+4.59%+0.43%-20.4%
'26/05/2720.6-0.1-0.48%-16.2%44256.8+731.43+1.68%+6.35%-2.16%-22.5%
'26/05/2620.7+0.3+1.47%-15%43525.37-119.03-0.27%+6.06%+1.74%-21%
'26/05/2520.4-0.15-0.73%-15.6%43644.4+1376.43+3.26%+9.51%-3.99%-25.1%
'26/05/2220.55+0.05+0.24%-15.4%42267.97+899.76+2.18%+11.9%-1.94%-27.3%
'26/05/2120.5-2.3-10.09%-23.9%41368.21+1347.39+3.37%+15.7%-13.5%-39.6%
'26/05/2022.8+0.2+0.88%-23.2%40020.82-154.74-0.39%+15.2%+1.27%-38.4%
'26/05/1922.6+0.5+2.26%-21.5%40175.56-716.26-1.75%+13.2%+4.01%-34.7%
'26/05/1822.1-0.8-3.49%-24.2%40891.82-280.54-0.68%+12.4%-2.81%-36.7%
'26/05/1522.9+0.1+0.44%-23.9%41172.36-579.39-1.39%+10.9%+1.83%-34.8%
'26/05/1422.8-0.2-0.87%-24.6%41751.75+377.25+0.91%+11.9%-1.78%-36.4%
'26/05/132300%-24.6%41374.5-523.82-1.25%+10.5%+1.25%-35%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223-1-4.17%-27.7%41898.32+108.26+0.26%+10.8%-4.43%-38.5%
'26/05/112400%-27.7%41790.06+186.12+0.45%+11.3%-0.45%-39%
'26/05/0824-0.15-0.62%-28.2%41603.94-329.84-0.79%+10.4%+0.17%-38.5%
'26/05/0724.15+0.25+1.05%-27.4%41933.78+794.93+1.93%+12.5%-0.88%-39.9%
'26/05/0623.9+0.35+1.49%-26.3%41138.85+369.56+0.91%+13.5%+0.58%-39.9%
'26/05/0523.55+0.05+0.21%-26.2%40769.29+64.15+0.16%+13.7%+0.05%-39.9%
'26/05/0423.5+0.1+0.43%-25.9%40705.14+1778.51+4.57%+18.9%-4.14%-44.8%
'26/04/3023.4+0.1+0.43%-25.5%38926.63-376.87-0.96%+17.8%+1.39%-43.3%
'26/04/2923.3+0.3+1.3%-24.6%39303.5-218.23-0.55%+17.1%+1.85%-41.7%
'26/04/2823+1.25+5.75%-20.2%39521.73-94.9-0.24%+16.8%+5.99%-37.1%
'26/04/2721.75-2.25-9.38%-27.7%39616.63+684.23+1.76%+18.9%-11.1%-46.6%
'26/04/2424+0.85+3.67%-25.1%38932.4+1218.25+3.23%+22.7%+0.44%-47.8%
'26/04/2323.15-0.75-3.14%-27.4%37714.15-164.32-0.43%+22.2%-2.71%-49.6%
'26/04/2223.9+0.1+0.42%-27.1%37878.47+273.36+0.73%+23.1%-0.31%-50.2%
'26/04/2123.8-0.3-1.24%-28%37605.11+646.31+1.75%+25.2%-2.99%-53.3%
'26/04/2024.1+0.75+3.21%-25.7%36958.8+154.46+0.42%+25.8%+2.79%-51.5%
'26/04/1723.35+1.25+5.66%-21.5%36804.34-327.68-0.88%+24.7%+6.54%-46.2%
'26/04/1622.1+1.05+4.99%-17.6%37132.02+409.88+1.12%+26%+3.87%-43.6%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.05+0.55+2.68%-15.4%36722.14+426.02+1.17%+27.5%+1.51%-42.9%
'26/04/1420.5+1+5.13%-11%36296.12+838.83+2.37%+30.5%+2.76%-41.6%
'26/04/1319.500%-11%35457.29+39.46+0.11%+30.7%-0.11%-41.7%
'26/04/1019.5-0.3-1.52%-12.4%35417.83+556.67+1.6%+32.8%-3.12%-45.2%
'26/04/0919.8-0.05-0.25%-12.6%34861.16+99.78+0.29%+33.2%-0.54%-45.8%
'26/04/0819.85+0.05+0.25%-12.4%34761.38+1531.56+4.61%+39.3%-4.36%-51.7%
'26/04/0719.8-0.1-0.5%-12.8%33229.82+657.39+2.02%+42.1%-2.52%-54.9%
'26/04/0219.9+0.1+0.51%-12.4%32572.43-602.39-1.82%+39.5%+2.33%-51.9%
'26/04/0119.8-0.05-0.25%-12.6%33174.82+1451.83+4.58%+45.9%-4.83%-58.5%
'26/03/3119.85+0.05+0.25%-12.4%31722.99-795.17-2.45%+42.3%+2.7%-54.7%
'26/03/3019.800%-12.4%32518.16-594.43-1.8%+39.8%+1.8%-52.2%
'26/03/2719.8-0.7-3.41%-15.4%33112.59-225.03-0.68%+38.8%-2.73%-54.2%
'26/03/2620.5-0.5-2.38%-17.4%33337.62-101.49-0.3%+38.4%-2.08%-55.8%
'26/03/2521-0.1-0.47%-17.8%33439.11+826.87+2.54%+41.9%-3.01%-59.7%
'26/03/2421.1+0.8+3.94%-14.5%32612.24-110.26-0.34%+41.5%+4.28%-56%
'26/03/2320.3+0.2+1%-13.7%32722.5-821.38-2.45%+38%+3.45%-51.7%
'26/03/2020.1-0.2-0.99%-14.5%33543.88-145.8-0.43%+37.4%-0.56%-51.9%
'26/03/1920.300%-14.5%33689.68-658.9-1.92%+34.8%+1.92%-49.3%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.3-0.05-0.25%-14.7%34348.58+512.01+1.51%+36.8%-1.76%-51.5%
'26/03/1720.35-0.05-0.25%-15%33836.57+494.06+1.48%+38.8%-1.73%-53.8%
'26/03/1620.4+0.2+0.99%-14.1%33342.51-57.81-0.17%+38.6%+1.16%-52.7%
'26/03/1320.2-0.1-0.49%-14.5%33400.32-181.54-0.54%+37.8%+0.05%-52.4%
'26/03/1220.3-0.1-0.49%-15%33581.86-532.33-1.56%+35.7%+1.07%-50.6%
'26/03/1120.400%-15%34114.19+1342.32+4.1%+41.2%-4.1%-56.2%
'26/03/1020.4-0.05-0.24%-15.2%32771.87+661.45+2.06%+44.2%-2.3%-59.3%
'26/03/0920.45-0.2-0.97%-16%32110.42-1489.12-4.43%+37.8%+3.46%-53.7%
'26/03/0620.65+0.05+0.24%-15.8%33599.54-73.4-0.22%+37.5%+0.46%-53.2%
'26/03/0520.6-0.05-0.24%-16%33672.94+844.06+2.57%+41%-2.81%-57%
'26/03/0420.65-0.05-0.24%-16.2%32828.88-1494.77-4.35%+34.9%+4.11%-51%
'26/03/0320.7+0.1+0.49%-15.8%34323.65-771.44-2.2%+31.9%+2.69%-47.7%
'26/03/0220.6+0.45+2.23%-13.9%35095.09-319.4-0.9%+30.7%+3.13%-44.6%
'26/02/2620.15-0.1-0.49%-14.3%35414.49+1.420%+30.7%-0.49%-45%
'26/02/2520.25-0.35-1.7%-15.8%35413.07+712.25+2.05%+33.4%-3.75%-49.2%
'26/02/2420.6+0.05+0.24%-15.6%34700.82+927.56+2.75%+37.1%-2.51%-52.6%
'26/02/2320.55+0.15+0.74%-15%33773.26+167.55+0.5%+37.7%+0.24%-52.7%
'26/02/1120.4-0.1-0.49%-15.4%33605.71+532.74+1.61%+40%-2.1%-55.3%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.5-0.5-2.38%-17.4%33072.97+668.35+2.06%+42.8%-4.44%-60.2%
'26/02/0921+0.05+0.24%-17.2%32404.62+621.7+1.96%+45.6%-1.72%-62.8%
'26/02/0620.95-0.05-0.24%-17.4%31782.92-18.35-0.06%+45.6%-0.18%-62.9%
'26/02/052100%-17.4%31801.27-488.54-1.51%+43.4%+1.51%-60.7%
'26/02/042100%-17.4%32289.81+94.45+0.29%+43.8%-0.29%-61.2%
'26/02/0321+0.1+0.48%-17%32195.36+571.33+1.81%+46.4%-1.33%-63.4%
'26/02/0220.9-1.3-5.86%-21.8%31624.03-439.72-1.37%+44.4%-4.49%-66.2%
'26/01/3022.2-0.05-0.22%-22%32063.75-472.52-1.45%+42.3%+1.23%-64.3%
'26/01/2922.25-0.3-1.33%-23.1%32536.27-267.55-0.82%+41.1%-0.51%-64.2%
'26/01/2822.55-0.15-0.66%-23.6%32803.82+485.9+1.5%+43.2%-2.16%-66.8%
'26/01/2722.7+2.7+13.5%-13.3%32317.92+253.4+0.79%+44.4%+12.7%-57.6%
'26/01/2620-0.4-1.96%-15%32064.52+103.01+0.32%+44.8%-2.28%-59.8%
'26/01/2320.4+0.05+0.25%-14.7%31961.51+215.43+0.68%+45.8%-0.43%-60.5%
'26/01/2220.35-0.05-0.25%-15%31746.08+499.71+1.6%+48.1%-1.85%-63.1%
'26/01/2120.400%-15%31246.37-513.62-1.62%+45.7%+1.62%-60.7%
'26/01/2020.4+0.1+0.49%-14.5%31759.99+120.7+0.38%+46.3%+0.11%-60.8%
'26/01/1920.3-0.15-0.73%-15.2%31639.29+230.59+0.73%+47.4%-1.46%-62.5%
'26/01/1620.45+0.35+1.74%-13.7%31408.7+598.12+1.94%+50.2%-0.2%-63.9%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.100%-13.7%30810.58-131.2-0.42%+49.6%+0.42%-63.3%
'26/01/1420.1-0.4-1.95%-15.4%30941.78+234.56+0.76%+50.7%-2.71%-66.1%
'26/01/1320.5+0.75+3.8%-12.2%30707.22+139.93+0.46%+51.4%+3.34%-63.6%
'26/01/1219.7500%-12.2%30567.29+278.33+0.92%+52.8%-0.92%-65%
'26/01/0919.75+0.25+1.28%-11%30288.96-71.59-0.24%+52.5%+1.52%-63.5%
'26/01/0819.5+0.05+0.26%-10.8%30360.55-74.92-0.25%+52.1%+0.51%-62.9%
'26/01/0719.45-0.9-4.42%-14.7%30435.47-140.83-0.46%+51.4%-3.96%-66.1%
'26/01/0620.35+0.35+1.75%-13.3%30576.3+471.26+1.57%+53.8%+0.18%-67%
'26/01/0520-0.5-2.44%-15.4%30105.04+755.23+2.57%+57.7%-5.01%-73.1%
'26/01/0220.5+0.45+2.24%-13.5%29349.81+386.21+1.33%+59.8%+0.91%-73.3%
'25/12/3120.05+0.75+3.89%-10.1%28963.6+256.47+0.89%+61.2%+3%-71.3%
'25/12/3019.3-0.55-2.77%-12.6%28707.13-103.76-0.36%+60.7%-2.41%-73.3%
'25/12/2919.8500%-12.6%28810.89+254.87+0.89%+62.1%-0.89%-74.7%
'25/12/2619.85-0.45-2.22%-14.5%28556.02+184.04+0.65%+63.1%-2.87%-77.7%
'25/12/2420.300%-14.5%28371.98+61.51+0.22%+63.5%-0.22%-78%
'25/12/2320.300%-14.5%28310.47+160.83+0.57%+64.4%-0.57%-79%
'25/12/2220.3+0.9+4.64%-10.6%28149.64+453.29+1.64%+67.1%+3%-77.7%
'25/12/1919.4-0.85-4.2%-14.3%27696.35+227.82+0.83%+68.5%-5.03%-82.8%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.25+0.05+0.25%-14.1%27468.53-56.64-0.21%+68.2%+0.46%-82.3%
'25/12/1720.2-0.2-0.98%-15%27525.17-11.49-0.04%+68.1%-0.94%-83%
'25/12/1620.4-0.2-0.97%-15.8%27536.66-330.28-1.19%+66.1%+0.22%-81.9%
'25/12/1520.6+0.6+3%-13.3%27866.94-331.08-1.17%+64.2%+4.17%-77.4%
'25/12/1220-0.85-4.08%-16.8%28198.02+173.27+0.62%+65.2%-4.7%-82%
'25/12/1120.85+0.35+1.71%-15.4%28024.75-375.98-1.32%+63%+3.03%-78.3%
'25/12/1020.5-0.05-0.24%-15.6%28400.73+218.13+0.77%+64.2%-1.01%-79.8%
'25/12/0920.55-0.55-2.61%-17.8%28182.6-121.18-0.43%+63.5%-2.18%-81.3%
'25/12/0821.1-0.25-1.17%-18.7%28303.78+322.89+1.15%+65.4%-2.32%-84.2%
'25/12/0521.3500%-18.7%27980.89+185.18+0.67%+66.5%-0.67%-85.3%
'25/12/0421.35+0.9+4.4%-15.2%27795.71+2.67+0.01%+66.5%+4.39%-81.7%
'25/12/0320.4500%-15.2%27793.04+228.77+0.83%+67.9%-0.83%-83.1%
'25/12/0220.45+0.4+2%-13.5%27564.27+221.74+0.81%+69.3%+1.19%-82.8%
'25/12/0120.05+0.2+1.01%-12.6%27342.53-283.95-1.03%+67.5%+2.04%-80.1%
'25/11/2819.85-0.1-0.5%-13%27626.48+71.95+0.26%+68%-0.76%-81%
'25/11/2719.95-0.05-0.25%-13.3%27554.53+144.99+0.53%+68.9%-0.78%-82.1%
'25/11/2620-0.05-0.25%-13.5%27409.54+497.37+1.85%+72%-2.1%-85.5%
'25/11/2520.05+0.05+0.25%-13.3%26912.17+407.93+1.54%+74.6%-1.29%-87.9%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420+0.55+2.83%-10.8%26504.24+69.3+0.26%+75.1%+2.57%-85.9%
'25/11/2119.45-0.7-3.47%-13.9%26434.94-991.42-3.61%+68.8%+0.14%-82.7%
'25/11/2020.15+0.25+1.26%-12.8%27426.36+846.24+3.18%+74.1%-1.92%-87%
'25/11/1919.9-0.2-1%-13.7%26580.12-176-0.66%+73%-0.34%-86.7%
'25/11/1820.1-0.35-1.71%-15.2%26756.12-691.19-2.52%+68.6%+0.81%-83.8%
'25/11/1720.45-0.55-2.62%-17.4%27447.31+49.81+0.18%+68.9%-2.8%-86.3%
'25/11/1421+0.1+0.48%-17%27397.5-506.06-1.81%+65.9%+2.29%-82.9%
'25/11/1320.9-0.05-0.24%-17.2%27903.56-43.53-0.16%+65.6%-0.08%-82.8%
'25/11/1220.95-0.05-0.24%-17.4%27947.09+162.14+0.58%+66.6%-0.82%-84%
'25/11/1121+0.05+0.24%-17.2%27784.95-84.56-0.3%+66.1%+0.54%-83.3%
'25/11/1020.95-0.05-0.24%-17.4%27869.51+218.1+0.79%+67.4%-1.03%-84.8%
'25/11/0721+0.4+1.94%-15.8%27651.41-248.04-0.89%+65.9%+2.83%-81.7%
'25/11/0620.6+0.5+2.49%-13.7%27899.45+182.39+0.66%+67%+1.83%-80.7%
'25/11/0520.100%-13.7%27717.06-399.5-1.42%+64.6%+1.42%-78.3%
'25/11/0420.1-0.9-4.29%-17.4%28116.56-218.03-0.77%+63.4%-3.52%-80.7%
'25/11/0321-0.2-0.94%-18.2%28334.59+101.24+0.36%+63.9%-1.3%-82.1%
'25/10/3121.200%-18.2%28233.35-54.18-0.19%+63.6%+0.19%-81.8%
'25/10/3021.2-0.65-2.97%-20.6%28287.53-7.21-0.03%+63.6%-2.94%-84.2%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2921.85-0.65-2.89%-22.9%28294.74+345.63+1.24%+65.6%-4.13%-88.5%
'25/10/2822.5-0.1-0.44%-23.2%27949.11-44.52-0.16%+65.4%-0.28%-88.6%
'25/10/2722.6-0.35-1.53%-24.4%27993.63+461.37+1.68%+68.1%-3.21%-92.5%
'25/10/2322.95-0.2-0.86%-25.1%27532.26-116.65-0.42%+67.4%-0.44%-92.5%
'25/10/2223.15-0.2-0.86%-25.7%27648.91-103.5-0.37%+66.8%-0.49%-92.5%
'25/10/2123.3500%-25.7%27752.41+63.78+0.23%+67.2%-0.23%-92.9%
'25/10/2023.3500%-25.7%27688.63+386.26+1.41%+69.5%-1.41%-95.2%
'25/10/1723.35-0.25-1.06%-26.5%27302.37-345.5-1.25%+67.4%+0.19%-93.9%
'25/10/1623.600%-26.5%27647.87+372.16+1.36%+69.7%-1.36%-96.2%
'25/10/1523.6+0.1+0.43%-26.2%27275.71+482.56+1.8%+72.8%-1.37%-98.9%
'25/10/1423.5-0.15-0.63%-26.6%26793.15-130.27-0.48%+71.9%-0.15%-98.6%
'25/10/1323.65+0.15+0.64%-26.2%26923.42-378.5-1.39%+69.5%+2.03%-95.7%
'25/10/0923.5+0.15+0.64%-25.7%27301.92+238.24+0.88%+71%-0.24%-96.7%
'25/10/0823.35-0.1-0.43%-26%27063.68-148.27-0.54%+70.1%+0.11%-96.1%
'25/10/0723.45-0.35-1.47%-27.1%27211.95+450.89+1.68%+73%-3.15%-100.1%
'25/10/0323.8+0.15+0.63%-26.6%26761.06+382.67+1.45%+75.5%-0.82%-102.1%
'25/10/0223.65+0.15+0.64%-26.2%26378.39+395.48+1.52%+78.1%-0.88%-104.3%
'25/10/0123.5+0.1+0.43%-25.9%25982.91+162.37+0.63%+79.3%-0.2%-105.1%
交易
日期		6665 康聯生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3023.4-0.35-1.47%-26.9%25820.54+240.22+0.94%+81%-2.41%-107.9%
'25/09/2623.75-0.6-2.46%-28.7%25580.32-443.53-1.7%+77.9%-0.76%-106.6%
'25/09/2524.35+0.7+2.96%-26.6%26023.85-172.88-0.66%+76.7%+3.62%-103.3%
'25/09/2423.65+0.45+1.94%-25.2%26196.73-50.64-0.19%+76.4%+2.13%-101.6%
'25/09/2323.2-0.5-2.11%-26.8%26247.37+366.77+1.42%+78.9%-3.53%-105.6%
'25/09/2223.7+0.1+0.42%-26.5%25880.6+302.23+1.18%+81%-0.76%-107.4%
'25/09/1923.6-0.05-0.21%-26.6%25578.37-190.99-0.74%+79.6%+0.53%-106.3%