≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / K線比較(日)

6664 群翊

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
332336-4-1.19%3.27%336343332
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2799,407萬672416股/筆336.84.85200.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1454,857萬417348張/筆334.8+3 (+0.9%)

連續漲跌: 首日下跌  ( -4元 / -1.19%)

財報評分: 最新74分 / 平均64分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17332-4-1.19%-1.19%46288+439.1+0.96%+0.96%-2.15%-2.15%
'26/09/16336+3+0.9%-0.3%45848.9+337.41+0.74%+1.71%+0.16%-2.01%
'26/09/15333-3-0.89%-1.19%45511.49-351.03-0.77%+0.93%-0.12%-2.12%
'26/09/1433600%-1.19%45862.52-322.33-0.7%+0.22%+0.7%-1.41%
'26/09/11336-10.5-3.03%-4.18%46184.85-755.64-1.61%-1.39%-1.42%-2.79%
'26/09/10346.5-7-1.98%-6.08%46940.49-242.87-0.51%-1.9%-1.47%-4.18%
'26/09/09353.5-3-0.84%-6.87%47183.36+77.58+0.16%-1.74%-1%-5.14%
'26/09/08356.500%-6.87%47105.78-220.49-0.47%-2.19%+0.47%-4.68%
'26/09/07356.5+1+0.28%-6.61%47326.27+775.14+1.67%-0.57%-1.39%-6.05%
'26/09/04355.5-7.5-2.07%-8.54%46551.13+693.47+1.51%+0.94%-3.58%-9.48%
'26/09/03363+0.5+0.14%-8.41%45857.66-307.06-0.67%+0.27%+0.81%-8.68%
'26/09/02362.5-2.5-0.68%-9.04%46164.72-784-1.67%-1.41%+0.99%-7.63%
'26/09/01365+17.5+5.04%-4.46%46948.72+820.25+1.78%+0.35%+3.26%-4.81%
'26/08/31347.5-12-3.34%-7.65%46128.47-202.98-0.44%-0.09%-2.9%-7.56%
'26/08/28359.5+4.5+1.27%-6.48%46331.45+356.23+0.77%+0.68%+0.5%-7.16%
'26/08/27355-0.5-0.14%-6.61%45975.22+142.6+0.31%+0.99%-0.45%-7.6%
'26/08/26355.5+9.5+2.75%-4.05%45832.62+663.16+1.47%+2.48%+1.28%-6.52%
'26/08/25346-7-1.98%-5.95%45169.46+407.14+0.91%+3.41%-2.89%-9.36%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24353-11.5-3.16%-8.92%44762.32-461.97-1.02%+2.35%-2.14%-11.3%
'26/08/21364.5+33+9.95%+0.15%45224.29+290.55+0.65%+3.01%+9.3%-2.86%
'26/08/20331.5-2-0.6%-0.45%44933.74+214.39+0.48%+3.51%-1.08%-3.96%
'26/08/19333.5+5+1.52%+1.07%44719.35-589.33-1.3%+2.16%+2.82%-1.1%
'26/08/18328.5-13.5-3.95%-2.92%45308.68-548.59-1.2%+0.94%-2.75%-3.86%
'26/08/17342-6.5-1.87%-4.73%45857.27+46.26+0.1%+1.04%-1.97%-5.78%
'26/08/14348.5-10-2.79%-7.39%45811.01-210.47-0.46%+0.58%-2.33%-7.97%
'26/08/13358.5-8-2.18%-9.41%46021.48+503.41+1.11%+1.69%-3.29%-11.1%
'26/08/12366.5+14.5+4.12%-5.68%45518.07+397.35+0.88%+2.59%+3.24%-8.27%
'26/08/11352+4+1.15%-4.6%45120.72+191.96+0.43%+3.03%+0.72%-7.62%
'26/08/10348+16+4.82%0%44928.76+702.85+1.59%+4.66%+3.23%-4.66%
'26/08/07332-13-3.77%-3.77%44225.91-170.79-0.38%+4.26%-3.39%-8.03%
'26/08/06345-7-1.99%-5.68%44396.7-214.9-0.48%+3.76%-1.51%-9.44%
'26/08/05352+12+3.53%-2.35%44611.6+1250.94+2.88%+6.75%+0.65%-9.1%
'26/08/04340+5.5+1.64%-0.75%43360.66-25.75-0.06%+6.69%+1.7%-7.44%
'26/08/03334.5-4.5-1.33%-2.06%43386.41+266.66+0.62%+7.35%-1.95%-9.41%
'26/07/31339+29.5+9.53%+7.27%43119.75+3186.45+7.98%+15.9%+1.55%-8.64%
'26/07/30309.5-4-1.28%+5.9%39933.3-105.88-0.26%+15.6%-1.02%-9.71%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29313.5-17-5.14%+0.45%40039.18-1564.18-3.76%+11.3%-1.38%-10.8%
'26/07/28330.5-30.5-8.45%-8.03%41603.36-2030.83-4.65%+6.08%-3.8%-14.1%
'26/07/27371+19+5.4%-2.84%43634.19-20.65-0.05%+6.03%+5.45%-8.87%
'26/07/24352-10-2.76%-5.52%43654.84-1195.97-2.67%+3.2%-0.09%-8.73%
'26/07/23362-9-2.43%-7.82%44850.81+25.03+0.06%+3.26%-2.49%-11.1%
'26/07/22371+14+3.92%-4.2%44825.78+592.91+1.34%+4.65%+2.58%-8.85%
'26/07/21357-2-0.56%-4.74%44232.87+1783.17+4.2%+9.04%-4.76%-13.8%
'26/07/20359-3.5-0.97%-5.66%42449.7-221.57-0.52%+8.48%-0.45%-14.1%
'26/07/17362.5-27.5-7.05%-12.3%42671.27-2953.71-6.47%+1.45%-0.58%-13.8%
'26/07/16390-4.5-1.14%-13.3%45624.98-6.61-0.01%+1.44%-1.13%-14.7%
'26/07/15394.5+11+2.87%-10.8%45631.59+893.64+2%+3.46%+0.87%-14.3%
'26/07/14383.5-3.5-0.9%-11.6%44737.95-642.57-1.42%+2%+0.52%-13.6%
'26/07/13387+13.5+3.61%-8.43%45380.52+25.91+0.06%+2.06%+3.55%-10.5%
'26/07/09373.5+11.5+3.18%-5.52%45354.61-379.8-0.83%+1.21%+4.01%-6.74%
'26/07/08362-8-2.16%-7.57%45734.41+255.3+0.56%+1.78%-2.72%-9.35%
'26/07/07370-21.5-5.49%-12.6%45479.11-1077.28-2.31%-0.58%-3.18%-12.1%
'26/07/06391.5-4-1.01%-13.5%46556.39-224.23-0.48%-1.05%-0.53%-12.5%
'26/07/03395.5-12.5-3.06%-16.2%46780.62+36.46+0.08%-0.98%-3.14%-15.2%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02408+10.5+2.64%-14%46744.16-274.83-0.58%-1.55%+3.22%-12.4%
'26/07/01397.5+6.5+1.66%-12.5%47018.99+893.08+1.94%+0.35%-0.28%-12.9%
'26/06/30391+9+2.36%-10.5%46125.91+1126.01+2.5%+2.86%-0.14%-13.3%
'26/06/29382+14+3.8%-7.07%44999.9+428.14+0.96%+3.85%+2.84%-10.9%
'26/06/26368-14-3.66%-10.5%44571.76-1683.5-3.64%+0.07%-0.02%-10.5%
'26/06/25382-7.5-1.93%-12.2%46255.26+211.66+0.46%+0.53%-2.39%-12.7%
'26/06/24389.5+13+3.45%-9.16%46043.6-1057.05-2.24%-1.73%+5.69%-7.44%
'26/06/23376.5-12-3.09%-12%47100.65-640.86-1.34%-3.04%-1.75%-8.92%
'26/06/22388.5+4+1.04%-11.1%47741.51+1276.31+2.75%-0.38%-1.71%-10.7%
'26/06/18384.5+9+2.4%-8.92%46465.2+587.81+1.28%+0.9%+1.12%-9.82%
'26/06/17375.5-0.5-0.13%-9.04%45877.39+68.2+0.15%+1.05%-0.28%-10.1%
'26/06/16376+5.5+1.48%-7.69%45809.19+412.2+0.91%+1.96%+0.57%-9.66%
'26/06/15370.5+2.5+0.68%-7.07%45396.99+1227.95+2.78%+4.8%-2.1%-11.9%
'26/06/12368+12+3.37%-3.93%44169.04+1019.58+2.36%+7.27%+1.01%-11.2%
'26/06/11356-11.5-3.13%-6.94%43149.46-76.08-0.18%+7.08%-2.95%-14%
'26/06/10367.5-24-6.13%-12.6%43225.54-1478.9-3.31%+3.54%-2.82%-16.2%
'26/06/09391.5-0.5-0.13%-12.8%44704.44+1201.66+2.76%+6.4%-2.89%-19.2%
'26/06/08392-16.5-4.04%-16.3%43502.78-1568.16-3.48%+2.7%-0.56%-19%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05408.5-0.5-0.12%-16.4%45070.94-606.52-1.33%+1.34%+1.21%-17.7%
'26/06/04409+1+0.25%-16.2%45677.46-781.7-1.68%-0.37%+1.93%-15.8%
'26/06/03408-1-0.24%-16.4%46459.16+901.85+1.98%+1.6%-2.22%-18%
'26/06/02409-20.5-4.77%-20.4%45557.31+219.4+0.48%+2.1%-5.25%-22.5%
'26/06/01429.5-6.5-1.49%-21.6%45337.91+604.97+1.35%+3.48%-2.84%-25%
'26/05/29436-5-1.13%-22.4%44732.94+1096.5+2.51%+6.08%-3.64%-28.5%
'26/05/28441-13.5-2.97%-24.8%43636.44-620.36-1.4%+4.59%-1.57%-29.3%
'26/05/27454.5-12-2.57%-26.7%44256.8+731.43+1.68%+6.35%-4.25%-33%
'26/05/26466.5+22.5+5.07%-23%43525.37-119.03-0.27%+6.06%+5.34%-29%
'26/05/25444+11.5+2.66%-20.9%43644.4+1376.43+3.26%+9.51%-0.6%-30.4%
'26/05/22432.5+26.5+6.53%-15.8%42267.97+899.76+2.18%+11.9%+4.35%-27.7%
'26/05/21406+13.5+3.44%-12.9%41368.21+1347.39+3.37%+15.7%+0.07%-28.5%
'26/05/20392.5-11.5-2.85%-15.3%40020.82-154.74-0.39%+15.2%-2.46%-30.6%
'26/05/19404-16-3.81%-18.6%40175.56-716.26-1.75%+13.2%-2.06%-31.8%
'26/05/18420+2.5+0.6%-18.1%40891.82-280.54-0.68%+12.4%+1.28%-30.5%
'26/05/15417.5-46-9.92%-26.2%41172.36-579.39-1.39%+10.9%-8.53%-37.1%
'26/05/14463.5-16.5-3.44%-28.8%41751.75+377.25+0.91%+11.9%-4.35%-40.6%
'26/05/13480+13+2.78%-26.8%41374.5-523.82-1.25%+10.5%+4.03%-37.2%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12467+27.5+6.26%-22.2%41898.32+108.26+0.26%+10.8%+6%-32.9%
'26/05/11439.5-3.5-0.79%-22.8%41790.06+186.12+0.45%+11.3%-1.24%-34.1%
'26/05/08443-12-2.64%-24.8%41603.94-329.84-0.79%+10.4%-1.85%-35.2%
'26/05/07455-6-1.3%-25.8%41933.78+794.93+1.93%+12.5%-3.23%-38.3%
'26/05/06461-1.5-0.32%-26.1%41138.85+369.56+0.91%+13.5%-1.23%-39.6%
'26/05/05462.500%-26.1%40769.29+64.15+0.16%+13.7%-0.16%-39.8%
'26/05/04462.5-2-0.43%-26.4%40705.14+1778.51+4.57%+18.9%-5%-45.3%
'26/04/30464.5+6.5+1.42%-25.3%38926.63-376.87-0.96%+17.8%+2.38%-43.1%
'26/04/29458+34+8.02%-19.3%39303.5-218.23-0.55%+17.1%+8.57%-36.5%
'26/04/28424+4.5+1.07%-18.5%39521.73-94.9-0.24%+16.8%+1.31%-35.3%
'26/04/27419.5+4.5+1.08%-17.6%39616.63+684.23+1.76%+18.9%-0.68%-36.5%
'26/04/24415+13+3.23%-14.9%38932.4+1218.25+3.23%+22.7%0%-37.7%
'26/04/23402-13.5-3.25%-17.7%37714.15-164.32-0.43%+22.2%-2.82%-39.9%
'26/04/22415.5-10.5-2.46%-19.7%37878.47+273.36+0.73%+23.1%-3.19%-42.8%
'26/04/2142600%-19.7%37605.11+646.31+1.75%+25.2%-1.75%-45%
'26/04/20426-12.5-2.85%-22%36958.8+154.46+0.42%+25.8%-3.27%-47.8%
'26/04/17438.5+4.5+1.04%-21.2%36804.34-327.68-0.88%+24.7%+1.92%-45.9%
'26/04/16434+4+0.93%-20.5%37132.02+409.88+1.12%+26%-0.19%-46.5%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15430+30.5+7.63%-14.4%36722.14+426.02+1.17%+27.5%+6.46%-41.9%
'26/04/14399.5-12-2.92%-16.9%36296.12+838.83+2.37%+30.5%-5.29%-47.4%
'26/04/13411.5+26+6.74%-11.3%35457.29+39.46+0.11%+30.7%+6.63%-42%
'26/04/10385.5-0.5-0.13%-11.4%35417.83+556.67+1.6%+32.8%-1.73%-44.2%
'26/04/09386+35+9.97%-2.56%34861.16+99.78+0.29%+33.2%+9.68%-35.7%
'26/04/08351-8.5-2.36%-4.87%34761.38+1531.56+4.61%+39.3%-6.97%-44.2%
'26/04/07359.5+5+1.41%-3.53%33229.82+657.39+2.02%+42.1%-0.61%-45.6%
'26/04/02354.5+32+9.92%+6.05%32572.43-602.39-1.82%+39.5%+11.7%-33.5%
'26/04/01322.5+29+9.88%+16.5%33174.82+1451.83+4.58%+45.9%+5.3%-29.4%
'26/03/31293.5-7-2.33%+13.8%31722.99-795.17-2.45%+42.3%+0.12%-28.5%
'26/03/30300.5+9+3.09%+17.3%32518.16-594.43-1.8%+39.8%+4.89%-22.5%
'26/03/27291.5-1-0.34%+16.9%33112.59-225.03-0.68%+38.8%+0.34%-21.9%
'26/03/26292.5+5.5+1.92%+19.2%33337.62-101.49-0.3%+38.4%+2.22%-19.3%
'26/03/25287+12.5+4.55%+24.6%33439.11+826.87+2.54%+41.9%+2.01%-17.3%
'26/03/24274.5-2-0.72%+23.7%32612.24-110.26-0.34%+41.5%-0.38%-17.8%
'26/03/23276.5-1.5-0.54%+23%32722.5-821.38-2.45%+38%+1.91%-15%
'26/03/20278-2-0.71%+22.1%33543.88-145.8-0.43%+37.4%-0.28%-15.3%
'26/03/19280-5.5-1.93%+19.8%33689.68-658.9-1.92%+34.8%-0.01%-15%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18285.5-0.5-0.17%+19.6%34348.58+512.01+1.51%+36.8%-1.68%-17.2%
'26/03/17286+8+2.88%+23%33836.57+494.06+1.48%+38.8%+1.4%-15.8%
'26/03/16278+4.5+1.65%+25%33342.51-57.81-0.17%+38.6%+1.82%-13.5%
'26/03/13273.5+6.5+2.43%+28.1%33400.32-181.54-0.54%+37.8%+2.97%-9.75%
'26/03/12267-4.5-1.66%+26%33581.86-532.33-1.56%+35.7%-0.1%-9.72%
'26/03/11271.5+11.5+4.42%+31.5%34114.19+1342.32+4.1%+41.2%+0.32%-9.7%
'26/03/10260+7.5+2.97%+35.4%32771.87+661.45+2.06%+44.2%+0.91%-8.71%
'26/03/09252.5-18.5-6.83%+26.2%32110.42-1489.12-4.43%+37.8%-2.4%-11.6%
'26/03/06271-8.5-3.04%+22.4%33599.54-73.4-0.22%+37.5%-2.82%-15.1%
'26/03/05279.5+14.5+5.47%+29.1%33672.94+844.06+2.57%+41%+2.9%-11.9%
'26/03/04265-22-7.67%+19.2%32828.88-1494.77-4.35%+34.9%-3.32%-15.7%
'26/03/03287-6.5-2.21%+16.5%34323.65-771.44-2.2%+31.9%-0.01%-15.4%
'26/03/02293.5-10-3.29%+12.7%35095.09-319.4-0.9%+30.7%-2.39%-18%
'26/02/26303.5+8.5+2.88%+15.9%35414.49+1.420%+30.7%+2.88%-14.8%
'26/02/25295+10.5+3.69%+20.2%35413.07+712.25+2.05%+33.4%+1.64%-13.2%
'26/02/24284.5+2.5+0.89%+21.3%34700.82+927.56+2.75%+37.1%-1.86%-15.8%
'26/02/23282+7.5+2.73%+24.6%33773.26+167.55+0.5%+37.7%+2.23%-13.1%
'26/02/11274.5-14-4.85%+18.5%33605.71+532.74+1.61%+40%-6.46%-21.4%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10288.5-8.5-2.86%+15.2%33072.97+668.35+2.06%+42.8%-4.92%-27.7%
'26/02/09297+9+3.12%+18.8%32404.62+621.7+1.96%+45.6%+1.16%-26.9%
'26/02/06288+1.5+0.52%+19.4%31782.92-18.35-0.06%+45.6%+0.58%-26.2%
'26/02/05286.5-1-0.35%+19%31801.27-488.54-1.51%+43.4%+1.16%-24.4%
'26/02/04287.5-1-0.35%+18.5%32289.81+94.45+0.29%+43.8%-0.64%-25.2%
'26/02/03288.5+6.5+2.3%+21.3%32195.36+571.33+1.81%+46.4%+0.49%-25.1%
'26/02/02282+3.5+1.26%+22.8%31624.03-439.72-1.37%+44.4%+2.63%-21.6%
'26/01/30278.5-7.5-2.62%+19.6%32063.75-472.52-1.45%+42.3%-1.17%-22.7%
'26/01/29286-4.5-1.55%+17.7%32536.27-267.55-0.82%+41.1%-0.73%-23.4%
'26/01/28290.5+6+2.11%+20.2%32803.82+485.9+1.5%+43.2%+0.61%-23%
'26/01/27284.5+3+1.07%+21.5%32317.92+253.4+0.79%+44.4%+0.28%-22.9%
'26/01/26281.5-3-1.05%+20.2%32064.52+103.01+0.32%+44.8%-1.37%-24.6%
'26/01/23284.500%+20.2%31961.51+215.43+0.68%+45.8%-0.68%-25.6%
'26/01/22284.5+3+1.07%+21.5%31746.08+499.71+1.6%+48.1%-0.53%-26.6%
'26/01/21281.5-8-2.76%+18.1%31246.37-513.62-1.62%+45.7%-1.14%-27.6%
'26/01/20289.5+1.5+0.52%+18.8%31759.99+120.7+0.38%+46.3%+0.14%-27.5%
'26/01/19288-7-2.37%+15.9%31639.29+230.59+0.73%+47.4%-3.1%-31.4%
'26/01/16295-5-1.67%+14%31408.7+598.12+1.94%+50.2%-3.61%-36.2%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15300+1+0.33%+14.4%30810.58-131.2-0.42%+49.6%+0.75%-35.2%
'26/01/1429900%+14.4%30941.78+234.56+0.76%+50.7%-0.76%-36.4%
'26/01/13299+4+1.36%+15.9%30707.22+139.93+0.46%+51.4%+0.9%-35.5%
'26/01/12295+1.5+0.51%+16.5%30567.29+278.33+0.92%+52.8%-0.41%-36.3%
'26/01/09293.5-0.5-0.17%+16.3%30288.96-71.59-0.24%+52.5%+0.07%-36.1%
'26/01/08294-7.5-2.49%+13.4%30360.55-74.92-0.25%+52.1%-2.24%-38.7%
'26/01/07301.5-2.5-0.82%+12.5%30435.47-140.83-0.46%+51.4%-0.36%-38.9%
'26/01/06304-9.5-3.03%+9.09%30576.3+471.26+1.57%+53.8%-4.6%-44.7%
'26/01/05313.5+6.5+2.12%+11.4%30105.04+755.23+2.57%+57.7%-0.45%-46.3%
'26/01/02307+8+2.68%+14.4%29349.81+386.21+1.33%+59.8%+1.35%-45.4%
'25/12/31299+1+0.34%+14.8%28963.6+256.47+0.89%+61.2%-0.55%-46.5%
'25/12/30298-6.5-2.13%+12.3%28707.13-103.76-0.36%+60.7%-1.77%-48.3%
'25/12/29304.5+10+3.4%+16.1%28810.89+254.87+0.89%+62.1%+2.51%-46%
'25/12/26294.5+6+2.08%+18.5%28556.02+184.04+0.65%+63.1%+1.43%-44.6%
'25/12/24288.5+3+1.05%+19.8%28371.98+61.51+0.22%+63.5%+0.83%-43.7%
'25/12/23285.5+1.5+0.53%+20.4%28310.47+160.83+0.57%+64.4%-0.04%-44%
'25/12/22284-3-1.05%+19.2%28149.64+453.29+1.64%+67.1%-2.69%-48%
'25/12/19287+5+1.77%+21.3%27696.35+227.82+0.83%+68.5%+0.94%-47.2%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18282-1.5-0.53%+20.6%27468.53-56.64-0.21%+68.2%-0.32%-47.5%
'25/12/17283.5-30-9.57%+9.09%27525.17-11.49-0.04%+68.1%-9.53%-59%
'25/12/16313.5+9.5+3.12%+12.5%27536.66-330.28-1.19%+66.1%+4.31%-53.6%
'25/12/15304-3.5-1.14%+11.2%27866.94-331.08-1.17%+64.2%+0.03%-52.9%
'25/12/12307.5-9-2.84%+8.06%28198.02+173.27+0.62%+65.2%-3.46%-57.1%
'25/12/11316.5+7.5+2.43%+10.7%28024.75-375.98-1.32%+63%+3.75%-52.3%
'25/12/10309+28+9.96%+21.7%28400.73+218.13+0.77%+64.2%+9.19%-42.5%
'25/12/09281+4.5+1.63%+23.7%28182.6-121.18-0.43%+63.5%+2.06%-39.9%
'25/12/08276.5+11+4.14%+28.8%28303.78+322.89+1.15%+65.4%+2.99%-36.6%
'25/12/05265.5-2.5-0.93%+27.6%27980.89+185.18+0.67%+66.5%-1.6%-38.9%
'25/12/0426800%+27.6%27795.71+2.67+0.01%+66.5%-0.01%-38.9%
'25/12/03268+2.5+0.94%+28.8%27793.04+228.77+0.83%+67.9%+0.11%-39.1%
'25/12/02265.5-3.5-1.3%+27.1%27564.27+221.74+0.81%+69.3%-2.11%-42.2%
'25/12/01269+10.5+4.06%+32.3%27342.53-283.95-1.03%+67.5%+5.09%-35.2%
'25/11/28258.5+3+1.17%+33.9%27626.48+71.95+0.26%+68%+0.91%-34.1%
'25/11/27255.5+0.5+0.2%+34.1%27554.53+144.99+0.53%+68.9%-0.33%-34.8%
'25/11/26255+3.5+1.39%+36%27409.54+497.37+1.85%+72%-0.46%-36%
'25/11/25251.5+6.5+2.65%+39.6%26912.17+407.93+1.54%+74.6%+1.11%-35.1%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24245-5-2%+36.8%26504.24+69.3+0.26%+75.1%-2.26%-38.3%
'25/11/21250-4.5-1.77%+34.4%26434.94-991.42-3.61%+68.8%+1.84%-34.4%
'25/11/20254.5+16.5+6.93%+43.7%27426.36+846.24+3.18%+74.1%+3.75%-30.4%
'25/11/19238-2-0.83%+42.5%26580.12-176-0.66%+73%-0.17%-30.5%
'25/11/18240-2.5-1.03%+41%26756.12-691.19-2.52%+68.6%+1.49%-27.6%
'25/11/17242.5-3.5-1.42%+39%27447.31+49.81+0.18%+68.9%-1.6%-29.9%
'25/11/14246-6-2.38%+35.7%27397.5-506.06-1.81%+65.9%-0.57%-30.2%
'25/11/13252-3-1.18%+34.1%27903.56-43.53-0.16%+65.6%-1.02%-31.5%
'25/11/12255-14-5.2%+27.1%27947.09+162.14+0.58%+66.6%-5.78%-39.5%
'25/11/11269+5+1.89%+29.5%27784.95-84.56-0.3%+66.1%+2.19%-36.5%
'25/11/10264+0.5+0.19%+29.8%27869.51+218.1+0.79%+67.4%-0.6%-37.6%
'25/11/07263.5-3.5-1.31%+28.1%27651.41-248.04-0.89%+65.9%-0.42%-37.8%
'25/11/06267-1.5-0.56%+27.4%27899.45+182.39+0.66%+67%-1.22%-39.6%
'25/11/05268.5-2.5-0.92%+26.2%27717.06-399.5-1.42%+64.6%+0.5%-38.4%
'25/11/04271-9.5-3.39%+21.9%28116.56-218.03-0.77%+63.4%-2.62%-41.4%
'25/11/03280.5+2+0.72%+22.8%28334.59+101.24+0.36%+63.9%+0.36%-41.1%
'25/10/31278.5+7+2.58%+26%28233.35-54.18-0.19%+63.6%+2.77%-37.7%
'25/10/30271.5-2.5-0.91%+24.8%28287.53-7.21-0.03%+63.6%-0.88%-38.8%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29274+5.5+2.05%+27.4%28294.74+345.63+1.24%+65.6%+0.81%-38.2%
'25/10/28268.5-3.5-1.29%+25.7%27949.11-44.52-0.16%+65.4%-1.13%-39.6%
'25/10/27272-2-0.73%+24.8%27993.63+461.37+1.68%+68.1%-2.41%-43.3%
'25/10/23274-2-0.72%+23.9%27532.26-116.65-0.42%+67.4%-0.3%-43.5%
'25/10/2227600%+23.9%27648.91-103.5-0.37%+66.8%+0.37%-42.9%
'25/10/21276+1+0.36%+24.4%27752.41+63.78+0.23%+67.2%+0.13%-42.8%
'25/10/20275-1-0.36%+23.9%27688.63+386.26+1.41%+69.5%-1.77%-45.6%
'25/10/17276-7-2.47%+20.8%27302.37-345.5-1.25%+67.4%-1.22%-46.6%
'25/10/16283+5+1.8%+23%27647.87+372.16+1.36%+69.7%+0.44%-46.7%
'25/10/15278+10.5+3.93%+27.9%27275.71+482.56+1.8%+72.8%+2.13%-44.9%
'25/10/14267.5-3.5-1.29%+26.2%26793.15-130.27-0.48%+71.9%-0.81%-45.7%
'25/10/13271+24.5+9.94%+38.7%26923.42-378.5-1.39%+69.5%+11.3%-30.8%
'25/10/09246.5-0.5-0.2%+38.5%27301.92+238.24+0.88%+71%-1.08%-32.6%
'25/10/08247-3.5-1.4%+36.5%27063.68-148.27-0.54%+70.1%-0.86%-33.6%
'25/10/07250.5+3+1.21%+38.2%27211.95+450.89+1.68%+73%-0.47%-34.8%
'25/10/03247.5-5.5-2.17%+35.2%26761.06+382.67+1.45%+75.5%-3.62%-40.3%
'25/10/02253-1.5-0.59%+34.4%26378.39+395.48+1.52%+78.1%-2.11%-43.8%
'25/10/01254.5+1+0.39%+34.9%25982.91+162.37+0.63%+79.3%-0.24%-44.4%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30253.5+5+2.01%+37.6%25820.54+240.22+0.94%+81%+1.07%-43.3%
'25/09/26248.5-5.5-2.17%+34.6%25580.32-443.53-1.7%+77.9%-0.47%-43.2%
'25/09/25254-7-2.68%+31%26023.85-172.88-0.66%+76.7%-2.02%-45.7%
'25/09/24261-0.5-0.19%+30.8%26196.73-50.64-0.19%+76.4%0%-45.6%
'25/09/23261.5-3-1.13%+29.3%26247.37+366.77+1.42%+78.9%-2.55%-49.6%
'25/09/22264.5+17+6.87%+38.2%25880.6+302.23+1.18%+81%+5.69%-42.8%
'25/09/19247.5-6.5-2.56%+34.6%25578.37-190.99-0.74%+79.6%-1.82%-45%