≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / K線比較(日)

6664 群翊

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295.5297.5-2-0.67%6.55%302.5302.5283
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3411億642532股/筆2934.3217.80.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3079,302萬960319張/筆303.5-18.5 (-5.85%)

連續漲跌: 連2跌  ( -20.5元 / -6.49%)

財報評分: 最新74分 / 平均64分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 群翊手中訂單爆增 新廠規劃明年1月動工、2028年投產 (Anue鉅亨 10/21 11:31)

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04295.5-2-0.67%-0.67%42948.91-358.63-0.83%-0.83%+0.16%+0.16%
'26/11/03297.5-18.5-5.85%-6.49%43307.54-1612.6-3.59%-4.39%-2.26%-2.1%
'26/11/02316+1+0.32%-6.19%44920.14-291.69-0.65%-5.01%+0.97%-1.19%
'26/10/30315-13-3.96%-9.91%45211.83-1156.5-2.49%-7.37%-1.47%-2.53%
'26/10/29328-6-1.8%-11.5%46368.33-667.25-1.42%-8.69%-0.38%-2.84%
'26/10/28334+8.5+2.61%-9.22%47035.58+939.35+2.04%-6.83%+0.57%-2.39%
'26/10/27325.5-4.5-1.36%-10.5%46096.23+54.8+0.12%-6.72%-1.48%-3.74%
'26/10/22330-18-5.17%-15.1%46041.43-846.34-1.81%-8.4%-3.36%-6.69%
'26/10/21348+7+2.05%-13.3%46887.77+594.84+1.28%-7.22%+0.77%-6.12%
'26/10/20341+0.5+0.15%-13.2%46292.93-529.15-1.13%-8.27%+1.28%-4.94%
'26/10/19340.5-5-1.45%-14.5%46822.08-289.18-0.61%-8.84%-0.84%-5.64%
'26/10/16345.5+0.5+0.14%-14.3%47111.26+141.39+0.3%-8.56%-0.16%-5.79%
'26/10/15345-20-5.48%-19%46969.87-1655.96-3.41%-11.7%-2.07%-7.37%
'26/10/14365-0.5-0.14%-19.2%48625.83+284.52+0.59%-11.2%-0.73%-8%
'26/10/13365.5-9.5-2.53%-21.2%48341.31-960.65-1.95%-12.9%-0.58%-8.31%
'26/10/12375+1.5+0.4%-20.9%49301.96-11.48-0.02%-12.9%+0.42%-7.98%
'26/10/08373.5-4.5-1.19%-21.8%49313.44-492.93-0.99%-13.8%-0.2%-8.06%
'26/10/07378-8.5-2.2%-23.5%49806.37-16.18-0.03%-13.8%-2.17%-9.75%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06386.5+1.5+0.39%-23.2%49822.55+110.51+0.22%-13.6%+0.17%-9.64%
'26/10/05385+7+1.85%-21.8%49712.04+1236.3+2.55%-11.4%-0.7%-10.4%
'26/10/02378+6.5+1.75%-20.5%48475.74+122.25+0.25%-11.2%+1.5%-9.28%
'26/10/01371.5-4.5-1.2%-21.4%48353.49+413.36+0.86%-10.4%-2.06%-11%
'26/09/30376+6+1.62%-20.1%47940.13+308.17+0.65%-9.83%+0.97%-10.3%
'26/09/29370+11.5+3.21%-17.6%47631.96-392.64-0.82%-10.6%+4.03%-7%
'26/09/24358.5+12.5+3.61%-14.6%48024.6-132.69-0.28%-10.8%+3.89%-3.78%
'26/09/23346-1-0.29%-14.8%48157.29+357.12+0.75%-10.1%-1.04%-4.69%
'26/09/22347+6.5+1.91%-13.2%47800.17+81.33+0.17%-10%+1.74%-3.22%
'26/09/21340.5+1+0.29%-13%47718.84+538.09+1.14%-8.97%-0.85%-3.99%
'26/09/18339.5+7.5+2.26%-11%47180.75+892.75+1.93%-7.21%+0.33%-3.78%
'26/09/17332-4-1.19%-12.1%46288+439.1+0.96%-6.33%-2.15%-5.73%
'26/09/16336+3+0.9%-11.3%45848.9+337.41+0.74%-5.63%+0.16%-5.63%
'26/09/15333-3-0.89%-12.1%45511.49-351.03-0.77%-6.35%-0.12%-5.7%
'26/09/1433600%-12.1%45862.52-322.33-0.7%-7.01%+0.7%-5.05%
'26/09/11336-10.5-3.03%-14.7%46184.85-755.64-1.61%-8.5%-1.42%-6.22%
'26/09/10346.5-7-1.98%-16.4%46940.49-242.87-0.51%-8.97%-1.47%-7.43%
'26/09/09353.5-3-0.84%-17.1%47183.36+77.58+0.16%-8.82%-1%-8.29%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08356.500%-17.1%47105.78-220.49-0.47%-9.25%+0.47%-7.86%
'26/09/07356.5+1+0.28%-16.9%47326.27+775.14+1.67%-7.74%-1.39%-9.14%
'26/09/04355.5-7.5-2.07%-18.6%46551.13+693.47+1.51%-6.34%-3.58%-12.3%
'26/09/03363+0.5+0.14%-18.5%45857.66-307.06-0.67%-6.97%+0.81%-11.5%
'26/09/02362.5-2.5-0.68%-19%46164.72-784-1.67%-8.52%+0.99%-10.5%
'26/09/01365+17.5+5.04%-15%46948.72+820.25+1.78%-6.89%+3.26%-8.07%
'26/08/31347.5-12-3.34%-17.8%46128.47-202.98-0.44%-7.3%-2.9%-10.5%
'26/08/28359.5+4.5+1.27%-16.8%46331.45+356.23+0.77%-6.58%+0.5%-10.2%
'26/08/27355-0.5-0.14%-16.9%45975.22+142.6+0.31%-6.29%-0.45%-10.6%
'26/08/26355.5+9.5+2.75%-14.6%45832.62+663.16+1.47%-4.92%+1.28%-9.68%
'26/08/25346-7-1.98%-16.3%45169.46+407.14+0.91%-4.05%-2.89%-12.2%
'26/08/24353-11.5-3.16%-18.9%44762.32-461.97-1.02%-5.03%-2.14%-13.9%
'26/08/21364.5+33+9.95%-10.9%45224.29+290.55+0.65%-4.42%+9.3%-6.44%
'26/08/20331.5-2-0.6%-11.4%44933.74+214.39+0.48%-3.96%-1.08%-7.44%
'26/08/19333.5+5+1.52%-10%44719.35-589.33-1.3%-5.21%+2.82%-4.84%
'26/08/18328.5-13.5-3.95%-13.6%45308.68-548.59-1.2%-6.34%-2.75%-7.25%
'26/08/17342-6.5-1.87%-15.2%45857.27+46.26+0.1%-6.25%-1.97%-8.96%
'26/08/14348.5-10-2.79%-17.6%45811.01-210.47-0.46%-6.68%-2.33%-10.9%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13358.5-8-2.18%-19.4%46021.48+503.41+1.11%-5.64%-3.29%-13.7%
'26/08/12366.5+14.5+4.12%-16.1%45518.07+397.35+0.88%-4.81%+3.24%-11.2%
'26/08/11352+4+1.15%-15.1%45120.72+191.96+0.43%-4.41%+0.72%-10.7%
'26/08/10348+16+4.82%-11%44928.76+702.85+1.59%-2.89%+3.23%-8.11%
'26/08/07332-13-3.77%-14.3%44225.91-170.79-0.38%-3.26%-3.39%-11.1%
'26/08/06345-7-1.99%-16.1%44396.7-214.9-0.48%-3.73%-1.51%-12.3%
'26/08/05352+12+3.53%-13.1%44611.6+1250.94+2.88%-0.95%+0.65%-12.1%
'26/08/04340+5.5+1.64%-11.7%43360.66-25.75-0.06%-1.01%+1.7%-10.7%
'26/08/03334.5-4.5-1.33%-12.8%43386.41+266.66+0.62%-0.4%-1.95%-12.4%
'26/07/31339+29.5+9.53%-4.52%43119.75+3186.45+7.98%+7.55%+1.55%-12.1%
'26/07/30309.5-4-1.28%-5.74%39933.3-105.88-0.26%+7.27%-1.02%-13%
'26/07/29313.5-17-5.14%-10.6%40039.18-1564.18-3.76%+3.23%-1.38%-13.8%
'26/07/28330.5-30.5-8.45%-18.1%41603.36-2030.83-4.65%-1.57%-3.8%-16.6%
'26/07/27371+19+5.4%-13.2%43634.19-20.65-0.05%-1.62%+5.45%-11.6%
'26/07/24352-10-2.76%-15.6%43654.84-1195.97-2.67%-4.24%-0.09%-11.4%
'26/07/23362-9-2.43%-17.7%44850.81+25.03+0.06%-4.19%-2.49%-13.5%
'26/07/22371+14+3.92%-14.4%44825.78+592.91+1.34%-2.9%+2.58%-11.5%
'26/07/21357-2-0.56%-14.9%44232.87+1783.17+4.2%+1.18%-4.76%-16.1%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20359-3.5-0.97%-15.7%42449.7-221.57-0.52%+0.65%-0.45%-16.4%
'26/07/17362.5-27.5-7.05%-21.7%42671.27-2953.71-6.47%-5.87%-0.58%-15.8%
'26/07/16390-4.5-1.14%-22.6%45624.98-6.61-0.01%-5.88%-1.13%-16.7%
'26/07/15394.5+11+2.87%-20.3%45631.59+893.64+2%-4%+0.87%-16.3%
'26/07/14383.5-3.5-0.9%-21.1%44737.95-642.57-1.42%-5.36%+0.52%-15.7%
'26/07/13387+13.5+3.61%-18.2%45380.52+25.91+0.06%-5.3%+3.55%-12.9%
'26/07/09373.5+11.5+3.18%-15.6%45354.61-379.8-0.83%-6.09%+4.01%-9.52%
'26/07/08362-8-2.16%-17.4%45734.41+255.3+0.56%-5.56%-2.72%-11.9%
'26/07/07370-21.5-5.49%-22%45479.11-1077.28-2.31%-7.75%-3.18%-14.2%
'26/07/06391.5-4-1.01%-22.8%46556.39-224.23-0.48%-8.19%-0.53%-14.6%
'26/07/03395.5-12.5-3.06%-25.1%46780.62+36.46+0.08%-8.12%-3.14%-17%
'26/07/02408+10.5+2.64%-23.1%46744.16-274.83-0.58%-8.66%+3.22%-14.5%
'26/07/01397.5+6.5+1.66%-21.9%47018.99+893.08+1.94%-6.89%-0.28%-15%
'26/06/30391+9+2.36%-20%46125.91+1126.01+2.5%-4.56%-0.14%-15.5%
'26/06/29382+14+3.8%-17%44999.9+428.14+0.96%-3.64%+2.84%-13.3%
'26/06/26368-14-3.66%-20%44571.76-1683.5-3.64%-7.15%-0.02%-12.9%
'26/06/25382-7.5-1.93%-21.6%46255.26+211.66+0.46%-6.72%-2.39%-14.8%
'26/06/24389.5+13+3.45%-18.9%46043.6-1057.05-2.24%-8.81%+5.69%-10%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23376.5-12-3.09%-21.4%47100.65-640.86-1.34%-10%-1.75%-11.3%
'26/06/22388.5+4+1.04%-20.5%47741.51+1276.31+2.75%-7.57%-1.71%-13%
'26/06/18384.5+9+2.4%-18.6%46465.2+587.81+1.28%-6.38%+1.12%-12.3%
'26/06/17375.5-0.5-0.13%-18.8%45877.39+68.2+0.15%-6.24%-0.28%-12.5%
'26/06/16376+5.5+1.48%-17.5%45809.19+412.2+0.91%-5.39%+0.57%-12.2%
'26/06/15370.5+2.5+0.68%-17%45396.99+1227.95+2.78%-2.76%-2.1%-14.2%
'26/06/12368+12+3.37%-14.2%44169.04+1019.58+2.36%-0.46%+1.01%-13.7%
'26/06/11356-11.5-3.13%-16.9%43149.46-76.08-0.18%-0.64%-2.95%-16.2%
'26/06/10367.5-24-6.13%-22%43225.54-1478.9-3.31%-3.93%-2.82%-18%
'26/06/09391.5-0.5-0.13%-22.1%44704.44+1201.66+2.76%-1.27%-2.89%-20.8%
'26/06/08392-16.5-4.04%-25.2%43502.78-1568.16-3.48%-4.71%-0.56%-20.5%
'26/06/05408.5-0.5-0.12%-25.3%45070.94-606.52-1.33%-5.97%+1.21%-19.3%
'26/06/04409+1+0.25%-25.1%45677.46-781.7-1.68%-7.56%+1.93%-17.6%
'26/06/03408-1-0.24%-25.3%46459.16+901.85+1.98%-5.73%-2.22%-19.6%
'26/06/02409-20.5-4.77%-28.9%45557.31+219.4+0.48%-5.27%-5.25%-23.6%
'26/06/01429.5-6.5-1.49%-29.9%45337.91+604.97+1.35%-3.99%-2.84%-25.9%
'26/05/29436-5-1.13%-30.7%44732.94+1096.5+2.51%-1.58%-3.64%-29.2%
'26/05/28441-13.5-2.97%-32.8%43636.44-620.36-1.4%-2.96%-1.57%-29.8%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27454.5-12-2.57%-34.5%44256.8+731.43+1.68%-1.32%-4.25%-33.2%
'26/05/26466.5+22.5+5.07%-31.2%43525.37-119.03-0.27%-1.59%+5.34%-29.6%
'26/05/25444+11.5+2.66%-29.4%43644.4+1376.43+3.26%+1.61%-0.6%-31%
'26/05/22432.5+26.5+6.53%-24.8%42267.97+899.76+2.18%+3.82%+4.35%-28.6%
'26/05/21406+13.5+3.44%-22.2%41368.21+1347.39+3.37%+7.32%+0.07%-29.5%
'26/05/20392.5-11.5-2.85%-24.4%40020.82-154.74-0.39%+6.9%-2.46%-31.3%
'26/05/19404-16-3.81%-27.3%40175.56-716.26-1.75%+5.03%-2.06%-32.3%
'26/05/18420+2.5+0.6%-26.8%40891.82-280.54-0.68%+4.31%+1.28%-31.1%
'26/05/15417.5-46-9.92%-34.1%41172.36-579.39-1.39%+2.87%-8.53%-37%
'26/05/14463.5-16.5-3.44%-36.4%41751.75+377.25+0.91%+3.81%-4.35%-40.2%
'26/05/13480+13+2.78%-34.6%41374.5-523.82-1.25%+2.51%+4.03%-37.1%
'26/05/12467+27.5+6.26%-30.5%41898.32+108.26+0.26%+2.77%+6%-33.3%
'26/05/11439.5-3.5-0.79%-31%41790.06+186.12+0.45%+3.23%-1.24%-34.3%
'26/05/08443-12-2.64%-32.9%41603.94-329.84-0.79%+2.42%-1.85%-35.3%
'26/05/07455-6-1.3%-33.7%41933.78+794.93+1.93%+4.4%-3.23%-38.1%
'26/05/06461-1.5-0.32%-33.9%41138.85+369.56+0.91%+5.35%-1.23%-39.3%
'26/05/05462.500%-33.9%40769.29+64.15+0.16%+5.51%-0.16%-39.5%
'26/05/04462.5-2-0.43%-34.2%40705.14+1778.51+4.57%+10.3%-5%-44.6%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30464.5+6.5+1.42%-33.3%38926.63-376.87-0.96%+9.28%+2.38%-42.6%
'26/04/29458+34+8.02%-27.9%39303.5-218.23-0.55%+8.67%+8.57%-36.6%
'26/04/28424+4.5+1.07%-27.2%39521.73-94.9-0.24%+8.41%+1.31%-35.6%
'26/04/27419.5+4.5+1.08%-26.4%39616.63+684.23+1.76%+10.3%-0.68%-36.7%
'26/04/24415+13+3.23%-24%38932.4+1218.25+3.23%+13.9%0%-37.9%
'26/04/23402-13.5-3.25%-26.5%37714.15-164.32-0.43%+13.4%-2.82%-39.9%
'26/04/22415.5-10.5-2.46%-28.3%37878.47+273.36+0.73%+14.2%-3.19%-42.5%
'26/04/2142600%-28.3%37605.11+646.31+1.75%+16.2%-1.75%-44.5%
'26/04/20426-12.5-2.85%-30.3%36958.8+154.46+0.42%+16.7%-3.27%-47%
'26/04/17438.5+4.5+1.04%-29.6%36804.34-327.68-0.88%+15.7%+1.92%-45.3%
'26/04/16434+4+0.93%-29%37132.02+409.88+1.12%+17%-0.19%-45.9%
'26/04/15430+30.5+7.63%-23.5%36722.14+426.02+1.17%+18.3%+6.46%-41.9%
'26/04/14399.5-12-2.92%-25.8%36296.12+838.83+2.37%+21.1%-5.29%-46.9%
'26/04/13411.5+26+6.74%-20.8%35457.29+39.46+0.11%+21.3%+6.63%-42%
'26/04/10385.5-0.5-0.13%-20.9%35417.83+556.67+1.6%+23.2%-1.73%-44.1%
'26/04/09386+35+9.97%-13%34861.16+99.78+0.29%+23.6%+9.68%-36.5%
'26/04/08351-8.5-2.36%-15%34761.38+1531.56+4.61%+29.2%-6.97%-44.3%
'26/04/07359.5+5+1.41%-13.8%33229.82+657.39+2.02%+31.9%-0.61%-45.7%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02354.5+32+9.92%-5.27%32572.43-602.39-1.82%+29.5%+11.7%-34.7%
'26/04/01322.5+29+9.88%+4.09%33174.82+1451.83+4.58%+35.4%+5.3%-31.3%
'26/03/31293.5-7-2.33%+1.66%31722.99-795.17-2.45%+32.1%+0.12%-30.4%
'26/03/30300.5+9+3.09%+4.8%32518.16-594.43-1.8%+29.7%+4.89%-24.9%
'26/03/27291.5-1-0.34%+4.44%33112.59-225.03-0.68%+28.8%+0.34%-24.4%
'26/03/26292.5+5.5+1.92%+6.45%33337.62-101.49-0.3%+28.4%+2.22%-22%
'26/03/25287+12.5+4.55%+11.3%33439.11+826.87+2.54%+31.7%+2.01%-20.4%
'26/03/24274.5-2-0.72%+10.5%32612.24-110.26-0.34%+31.3%-0.38%-20.8%
'26/03/23276.5-1.5-0.54%+9.89%32722.5-821.38-2.45%+28%+1.91%-18.1%
'26/03/20278-2-0.71%+9.11%33543.88-145.8-0.43%+27.5%-0.28%-18.4%
'26/03/19280-5.5-1.93%+7.01%33689.68-658.9-1.92%+25%-0.01%-18%
'26/03/18285.5-0.5-0.17%+6.82%34348.58+512.01+1.51%+26.9%-1.68%-20.1%
'26/03/17286+8+2.88%+9.89%33836.57+494.06+1.48%+28.8%+1.4%-18.9%
'26/03/16278+4.5+1.65%+11.7%33342.51-57.81-0.17%+28.6%+1.82%-16.9%
'26/03/13273.5+6.5+2.43%+14.4%33400.32-181.54-0.54%+27.9%+2.97%-13.5%
'26/03/12267-4.5-1.66%+12.5%33581.86-532.33-1.56%+25.9%-0.1%-13.4%
'26/03/11271.5+11.5+4.42%+17.5%34114.19+1342.32+4.1%+31.1%+0.32%-13.6%
'26/03/10260+7.5+2.97%+21%32771.87+661.45+2.06%+33.8%+0.91%-12.8%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09252.5-18.5-6.83%+12.7%32110.42-1489.12-4.43%+27.8%-2.4%-15.1%
'26/03/06271-8.5-3.04%+9.3%33599.54-73.4-0.22%+27.5%-2.82%-18.2%
'26/03/05279.5+14.5+5.47%+15.3%33672.94+844.06+2.57%+30.8%+2.9%-15.5%
'26/03/04265-22-7.67%+6.45%32828.88-1494.77-4.35%+25.1%-3.32%-18.7%
'26/03/03287-6.5-2.21%+4.09%34323.65-771.44-2.2%+22.4%-0.01%-18.3%
'26/03/02293.5-10-3.29%+0.66%35095.09-319.4-0.9%+21.3%-2.39%-20.6%
'26/02/26303.5+8.5+2.88%+3.56%35414.49+1.420%+21.3%+2.88%-17.7%
'26/02/25295+10.5+3.69%+7.38%35413.07+712.25+2.05%+23.8%+1.64%-16.4%
'26/02/24284.5+2.5+0.89%+8.33%34700.82+927.56+2.75%+27.2%-1.86%-18.8%
'26/02/23282+7.5+2.73%+11.3%33773.26+167.55+0.5%+27.8%+2.23%-16.5%
'26/02/11274.5-14-4.85%+5.89%33605.71+532.74+1.61%+29.9%-6.46%-24%
'26/02/10288.5-8.5-2.86%+2.86%33072.97+668.35+2.06%+32.5%-4.92%-29.7%
'26/02/09297+9+3.12%+6.08%32404.62+621.7+1.96%+35.1%+1.16%-29.1%
'26/02/06288+1.5+0.52%+6.63%31782.92-18.35-0.06%+35.1%+0.58%-28.4%
'26/02/05286.5-1-0.35%+6.26%31801.27-488.54-1.51%+33%+1.16%-26.7%
'26/02/04287.5-1-0.35%+5.89%32289.81+94.45+0.29%+33.4%-0.64%-27.5%
'26/02/03288.5+6.5+2.3%+8.33%32195.36+571.33+1.81%+35.8%+0.49%-27.5%
'26/02/02282+3.5+1.26%+9.69%31624.03-439.72-1.37%+33.9%+2.63%-24.3%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30278.5-7.5-2.62%+6.82%32063.75-472.52-1.45%+32%-1.17%-25.2%
'26/01/29286-4.5-1.55%+5.16%32536.27-267.55-0.82%+30.9%-0.73%-25.8%
'26/01/28290.5+6+2.11%+7.38%32803.82+485.9+1.5%+32.9%+0.61%-25.5%
'26/01/27284.5+3+1.07%+8.53%32317.92+253.4+0.79%+33.9%+0.28%-25.4%
'26/01/26281.5-3-1.05%+7.38%32064.52+103.01+0.32%+34.4%-1.37%-27%
'26/01/23284.500%+7.38%31961.51+215.43+0.68%+35.3%-0.68%-27.9%
'26/01/22284.5+3+1.07%+8.53%31746.08+499.71+1.6%+37.5%-0.53%-28.9%
'26/01/21281.5-8-2.76%+5.53%31246.37-513.62-1.62%+35.2%-1.14%-29.7%
'26/01/20289.5+1.5+0.52%+6.08%31759.99+120.7+0.38%+35.7%+0.14%-29.7%
'26/01/19288-7-2.37%+3.56%31639.29+230.59+0.73%+36.7%-3.1%-33.2%
'26/01/16295-5-1.67%+1.83%31408.7+598.12+1.94%+39.4%-3.61%-37.6%
'26/01/15300+1+0.33%+2.17%30810.58-131.2-0.42%+38.8%+0.75%-36.6%
'26/01/1429900%+2.17%30941.78+234.56+0.76%+39.9%-0.76%-37.7%
'26/01/13299+4+1.36%+3.56%30707.22+139.93+0.46%+40.5%+0.9%-36.9%
'26/01/12295+1.5+0.51%+4.09%30567.29+278.33+0.92%+41.8%-0.41%-37.7%
'26/01/09293.5-0.5-0.17%+3.91%30288.96-71.59-0.24%+41.5%+0.07%-37.6%
'26/01/08294-7.5-2.49%+1.33%30360.55-74.92-0.25%+41.1%-2.24%-39.8%
'26/01/07301.5-2.5-0.82%+0.49%30435.47-140.83-0.46%+40.5%-0.36%-40%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06304-9.5-3.03%-2.55%30576.3+471.26+1.57%+42.7%-4.6%-45.2%
'26/01/05313.5+6.5+2.12%-0.49%30105.04+755.23+2.57%+46.3%-0.45%-46.8%
'26/01/02307+8+2.68%+2.17%29349.81+386.21+1.33%+48.3%+1.35%-46.1%
'25/12/31299+1+0.34%+2.52%28963.6+256.47+0.89%+49.6%-0.55%-47.1%
'25/12/30298-6.5-2.13%+0.33%28707.13-103.76-0.36%+49.1%-1.77%-48.7%
'25/12/29304.5+10+3.4%+3.74%28810.89+254.87+0.89%+50.4%+2.51%-46.7%
'25/12/26294.5+6+2.08%+5.89%28556.02+184.04+0.65%+51.4%+1.43%-45.5%
'25/12/24288.5+3+1.05%+7.01%28371.98+61.51+0.22%+51.7%+0.83%-44.7%
'25/12/23285.5+1.5+0.53%+7.57%28310.47+160.83+0.57%+52.6%-0.04%-45%
'25/12/22284-3-1.05%+6.45%28149.64+453.29+1.64%+55.1%-2.69%-48.6%
'25/12/19287+5+1.77%+8.33%27696.35+227.82+0.83%+56.4%+0.94%-48%
'25/12/18282-1.5-0.53%+7.76%27468.53-56.64-0.21%+56%-0.32%-48.3%
'25/12/17283.5-30-9.57%-2.55%27525.17-11.49-0.04%+56%-9.53%-58.5%
'25/12/16313.5+9.5+3.12%+0.49%27536.66-330.28-1.19%+54.1%+4.31%-53.6%
'25/12/15304-3.5-1.14%-0.65%27866.94-331.08-1.17%+52.3%+0.03%-53%
'25/12/12307.5-9-2.84%-3.48%28198.02+173.27+0.62%+53.3%-3.46%-56.7%
'25/12/11316.5+7.5+2.43%-1.13%28024.75-375.98-1.32%+51.2%+3.75%-52.4%
'25/12/10309+28+9.96%+8.72%28400.73+218.13+0.77%+52.4%+9.19%-43.7%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09281+4.5+1.63%+10.5%28182.6-121.18-0.43%+51.7%+2.06%-41.3%
'25/12/08276.5+11+4.14%+15.1%28303.78+322.89+1.15%+53.5%+2.99%-38.4%
'25/12/05265.5-2.5-0.93%+14%27980.89+185.18+0.67%+54.5%-1.6%-40.5%
'25/12/0426800%+14%27795.71+2.67+0.01%+54.5%-0.01%-40.5%
'25/12/03268+2.5+0.94%+15.1%27793.04+228.77+0.83%+55.8%+0.11%-40.7%
'25/12/02265.5-3.5-1.3%+13.6%27564.27+221.74+0.81%+57.1%-2.11%-43.5%
'25/12/01269+10.5+4.06%+18.2%27342.53-283.95-1.03%+55.5%+5.09%-37.3%
'25/11/28258.5+3+1.17%+19.6%27626.48+71.95+0.26%+55.9%+0.91%-36.3%
'25/11/27255.5+0.5+0.2%+19.8%27554.53+144.99+0.53%+56.7%-0.33%-36.9%
'25/11/26255+3.5+1.39%+21.5%27409.54+497.37+1.85%+59.6%-0.46%-38.1%
'25/11/25251.5+6.5+2.65%+24.7%26912.17+407.93+1.54%+62%+1.11%-37.4%
'25/11/24245-5-2%+22.2%26504.24+69.3+0.26%+62.5%-2.26%-40.3%
'25/11/21250-4.5-1.77%+20%26434.94-991.42-3.61%+56.6%+1.84%-36.6%
'25/11/20254.5+16.5+6.93%+28.4%27426.36+846.24+3.18%+61.6%+3.75%-33.2%
'25/11/19238-2-0.83%+27.3%26580.12-176-0.66%+60.5%-0.17%-33.2%
'25/11/18240-2.5-1.03%+26%26756.12-691.19-2.52%+56.5%+1.49%-30.5%
'25/11/17242.5-3.5-1.42%+24.2%27447.31+49.81+0.18%+56.8%-1.6%-32.6%
'25/11/14246-6-2.38%+21.2%27397.5-506.06-1.81%+53.9%-0.57%-32.7%
交易
日期		6664 群翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13252-3-1.18%+19.8%27903.56-43.53-0.16%+53.7%-1.02%-33.9%
'25/11/12255-14-5.2%+13.6%27947.09+162.14+0.58%+54.6%-5.78%-41%
'25/11/11269+5+1.89%+15.7%27784.95-84.56-0.3%+54.1%+2.19%-38.4%
'25/11/10264+0.5+0.19%+15.9%27869.51+218.1+0.79%+55.3%-0.6%-39.4%
'25/11/07263.5-3.5-1.31%+14.4%27651.41-248.04-0.89%+53.9%-0.42%-39.5%
'25/11/06267-1.5-0.56%+13.8%27899.45+182.39+0.66%+55%-1.22%-41.2%
'25/11/05268.5-2.5-0.92%+12.7%27717.06-399.5-1.42%+52.8%+0.5%-40%