≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6662 樂斯科 / K線比較(日)

6662 樂斯科

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.5-0.1-0.35%3.16%27.528.427.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
926.05萬13725股/筆27.631.717.64-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.2萬6187張/筆28.510 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.35%)

財報評分: 最新62分 / 平均68分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 樂斯科董事會決議通過2026年第2季財務報告 (公告訊息 08/11 17:44)

• 樂斯科2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:22)

• 樂斯科董事會決議配息基準日暨現金發放日 (公告訊息 07/22 19:59)

• 更正樂斯科2026年股東常會改選董事(含獨立董事) 當選名單(董事姓名誤植及董事變動資訊更正) (公告訊息 06/18 15:23)

• 樂斯科第四屆薪酬委員會委員 (公告訊息 06/17 18:00)

• 樂斯科第三屆審計委員會委員 (公告訊息 06/17 17:59)

• 樂斯科2026年股東會決議解除董事競業禁止之限制 (公告訊息 06/17 17:48)

• 樂斯科2026年股東常會重要決議事項 (公告訊息 06/17 17:48)

• 樂斯科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/17 17:43)

• 樂斯科董事會選任董事長 (公告訊息 06/17 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.4-0.1-0.35%-0.35%46288+439.1+0.96%+0.96%-1.31%-1.31%
'26/09/1628.500%-0.35%45848.9+337.41+0.74%+1.71%-0.74%-2.06%
'26/09/1528.5-0.2-0.7%-1.05%45511.49-351.03-0.77%+0.93%+0.07%-1.97%
'26/09/1428.7+0.2+0.7%-0.35%45862.52-322.33-0.7%+0.22%+1.4%-0.57%
'26/09/1128.500%-0.35%46184.85-755.64-1.61%-1.39%+1.61%+1.04%
'26/09/1028.5-0.6-2.06%-2.41%46940.49-242.87-0.51%-1.9%-1.55%-0.51%
'26/09/0929.1+0.6+2.11%-0.35%47183.36+77.58+0.16%-1.74%+1.95%+1.39%
'26/09/0828.500%-0.35%47105.78-220.49-0.47%-2.19%+0.47%+1.84%
'26/09/0728.500%-0.35%47326.27+775.14+1.67%-0.57%-1.67%+0.21%
'26/09/0428.500%-0.35%46551.13+693.47+1.51%+0.94%-1.51%-1.29%
'26/09/0328.500%-0.35%45857.66-307.06-0.67%+0.27%+0.67%-0.62%
'26/09/0228.500%-0.35%46164.72-784-1.67%-1.41%+1.67%+1.06%
'26/09/0129.600%-0.34%46948.72+820.25+1.78%+0.35%-1.78%-0.68%
'26/08/3129.6-0.15-0.5%-0.84%46128.47-202.98-0.44%-0.09%-0.06%-0.75%
'26/08/2829.75+0.55+1.88%+1.03%46331.45+356.23+0.77%+0.68%+1.11%+0.35%
'26/08/2729.2-0.15-0.51%+0.51%45975.22+142.6+0.31%+0.99%-0.82%-0.48%
'26/08/2629.35+0.05+0.17%+0.68%45832.62+663.16+1.47%+2.48%-1.3%-1.79%
'26/08/2529.300%+0.68%45169.46+407.14+0.91%+3.41%-0.91%-2.73%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.400%+0.68%44762.32-461.97-1.02%+2.35%+1.02%-1.67%
'26/08/2129.4500%+0.68%45224.29+290.55+0.65%+3.01%-0.65%-2.33%
'26/08/2029.45+0.55+1.9%+2.6%44933.74+214.39+0.48%+3.51%+1.42%-0.91%
'26/08/192900%+2.59%44719.35-589.33-1.3%+2.16%+1.3%+0.42%
'26/08/1829-0.7-2.36%+0.17%45308.68-548.59-1.2%+0.94%-1.16%-0.77%
'26/08/1729.7+1.2+4.21%+4.39%45857.27+46.26+0.1%+1.04%+4.11%+3.34%
'26/08/1428.5-0.1-0.35%+4.02%45811.01-210.47-0.46%+0.58%+0.11%+3.44%
'26/08/1328.6-0.2-0.69%+3.3%46021.48+503.41+1.11%+1.69%-1.8%+1.61%
'26/08/1228.800%+3.3%45518.07+397.35+0.88%+2.59%-0.88%+0.71%
'26/08/1128.800%+3.3%45120.72+191.96+0.43%+3.03%-0.43%+0.27%
'26/08/1028.8+0.4+1.41%+4.75%44928.76+702.85+1.59%+4.66%-0.18%+0.09%
'26/08/0728.4-0.25-0.87%+3.84%44225.91-170.79-0.38%+4.26%-0.49%-0.42%
'26/08/0630.2+0.25+0.83%+4.51%44396.7-214.9-0.48%+3.76%+1.31%+0.75%
'26/08/0529.95+0.25+0.84%+5.39%44611.6+1250.94+2.88%+6.75%-2.04%-1.36%
'26/08/0429.7-0.2-0.67%+4.68%43360.66-25.75-0.06%+6.69%-0.61%-2.01%
'26/08/0329.9-1.3-4.17%+0.32%43386.41+266.66+0.62%+7.35%-4.79%-7.03%
'26/07/3131.2+0.9+2.97%+3.3%43119.75+3186.45+7.98%+15.9%-5.01%-12.6%
'26/07/3030.800%+3.25%39933.3-105.88-0.26%+15.6%+0.26%-12.4%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.8+0.3+0.98%+4.26%40039.18-1564.18-3.76%+11.3%+4.74%-7%
'26/07/2830.5+1+3.39%+7.8%41603.36-2030.83-4.65%+6.08%+8.04%+1.71%
'26/07/2729.5-1.3-4.22%+3.25%43634.19-20.65-0.05%+6.03%-4.17%-2.79%
'26/07/2430.8+0.4+1.32%+4.61%43654.84-1195.97-2.67%+3.2%+3.99%+1.4%
'26/07/2330.4+0.5+1.67%+6.35%44850.81+25.03+0.06%+3.26%+1.61%+3.09%
'26/07/2229.9+0.2+0.67%+7.07%44825.78+592.91+1.34%+4.65%-0.67%+2.42%
'26/07/2129.7-0.05-0.17%+6.89%44232.87+1783.17+4.2%+9.04%-4.37%-2.15%
'26/07/2029.7500%+6.89%42449.7-221.57-0.52%+8.48%+0.52%-1.59%
'26/07/1730.500%+6.72%42671.27-2953.71-6.47%+1.45%+6.47%+5.27%
'26/07/1630.5+0.5+1.67%+8.5%45624.98-6.61-0.01%+1.44%+1.68%+7.06%
'26/07/1530+0.3+1.01%+9.6%45631.59+893.64+2%+3.46%-0.99%+6.13%
'26/07/1429.7+0.3+1.02%+10.7%44737.95-642.57-1.42%+2%+2.44%+8.71%
'26/07/1329.400%+10.7%45380.52+25.91+0.06%+2.06%-0.06%+8.66%
'26/07/0929.4-0.3-1.01%+9.6%45354.61-379.8-0.83%+1.21%-0.18%+8.39%
'26/07/0829.7+0.1+0.34%+9.97%45734.41+255.3+0.56%+1.78%-0.22%+8.19%
'26/07/0729.6-0.05-0.17%+9.78%45479.11-1077.28-2.31%-0.58%+2.14%+10.4%
'26/07/0629.65+0.45+1.54%+11.5%46556.39-224.23-0.48%-1.05%+2.02%+12.5%
'26/07/0329.2+0.15+0.52%+12%46780.62+36.46+0.08%-0.98%+0.44%+13%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.05-0.7-2.35%+9.41%46744.16-274.83-0.58%-1.55%-1.77%+11%
'26/07/0129.75-0.15-0.5%+8.86%47018.99+893.08+1.94%+0.35%-2.44%+8.51%
'26/06/3029.900%+8.86%46125.91+1126.01+2.5%+2.86%-2.5%+6%
'26/06/2929.900%+8.86%44999.9+428.14+0.96%+3.85%-0.96%+5.01%
'26/06/2629.9+0.5+1.7%+10.7%44571.76-1683.5-3.64%+0.07%+5.34%+10.6%
'26/06/2529.4-0.35-1.18%+9.41%46255.26+211.66+0.46%+0.53%-1.64%+8.88%
'26/06/2429.75+0.25+0.85%+10.3%46043.6-1057.05-2.24%-1.73%+3.09%+12.1%
'26/06/2329.5-0.05-0.17%+10.2%47100.65-640.86-1.34%-3.04%+1.17%+13.2%
'26/06/2229.55-0.25-0.84%+9.23%47741.51+1276.31+2.75%-0.38%-3.59%+9.61%
'26/06/1829.8-0.55-1.81%+7.25%46465.2+587.81+1.28%+0.9%-3.09%+6.35%
'26/06/1730.35+0.45+1.51%+8.86%45877.39+68.2+0.15%+1.05%+1.36%+7.82%
'26/06/1629.9-0.05-0.17%+8.68%45809.19+412.2+0.91%+1.96%-1.08%+6.72%
'26/06/1529.95-0.25-0.83%+7.78%45396.99+1227.95+2.78%+4.8%-3.61%+2.98%
'26/06/1230.2-0.7-2.27%+5.34%44169.04+1019.58+2.36%+7.27%-4.63%-1.93%
'26/06/1130.9+0.9+3%+8.5%43149.46-76.08-0.18%+7.08%+3.18%+1.42%
'26/06/1030+0.3+1.01%+9.6%43225.54-1478.9-3.31%+3.54%+4.32%+6.05%
'26/06/0929.7+0.3+1.02%+10.7%44704.44+1201.66+2.76%+6.4%-1.74%+4.31%
'26/06/0829.4-0.1-0.34%+10.3%43502.78-1568.16-3.48%+2.7%+3.14%+7.64%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.5+0.1+0.34%+10.7%45070.94-606.52-1.33%+1.34%+1.67%+9.38%
'26/06/0429.4+0.3+1.03%+11.9%45677.46-781.7-1.68%-0.37%+2.71%+12.2%
'26/06/0329.1+0.3+1.04%+13%46459.16+901.85+1.98%+1.6%-0.94%+11.4%
'26/06/0228.800%+13%45557.31+219.4+0.48%+2.1%-0.48%+10.9%
'26/06/0128.8+0.2+0.7%+13.8%45337.91+604.97+1.35%+3.48%-0.65%+10.3%
'26/05/2928.6+0.05+0.18%+14%44732.94+1096.5+2.51%+6.08%-2.33%+7.93%
'26/05/2828.55-0.7-2.39%+11.3%43636.44-620.36-1.4%+4.59%-0.99%+6.69%
'26/05/2729.25+0.45+1.56%+13%44256.8+731.43+1.68%+6.35%-0.12%+6.67%
'26/05/2628.8+0.05+0.17%+13.2%43525.37-119.03-0.27%+6.06%+0.44%+7.16%
'26/05/2528.75-0.35-1.2%+11.9%43644.4+1376.43+3.26%+9.51%-4.46%+2.34%
'26/05/2229.1+0.1+0.34%+12.2%42267.97+899.76+2.18%+11.9%-1.84%+0.35%
'26/05/212900%+12.2%41368.21+1347.39+3.37%+15.7%-3.37%-3.42%
'26/05/2029-0.4-1.36%+10.7%40020.82-154.74-0.39%+15.2%-0.97%-4.5%
'26/05/1929.4-0.6-2%+8.5%40175.56-716.26-1.75%+13.2%-0.25%-4.7%
'26/05/1830+0.5+1.69%+10.3%40891.82-280.54-0.68%+12.4%+2.37%-2.09%
'26/05/1529.5-1-3.28%+6.72%41172.36-579.39-1.39%+10.9%-1.89%-4.14%
'26/05/1430.5+0.6+2.01%+8.86%41751.75+377.25+0.91%+11.9%+1.1%-3.01%
'26/05/1329.9-0.1-0.33%+8.5%41374.5-523.82-1.25%+10.5%+0.92%-1.98%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230-0.45-1.48%+6.9%41898.32+108.26+0.26%+10.8%-1.74%-3.87%
'26/05/1130.45+0.95+3.22%+10.3%41790.06+186.12+0.45%+11.3%+2.77%-0.92%
'26/05/0829.500%+10.3%41603.94-329.84-0.79%+10.4%+0.79%-0.04%
'26/05/0729.5+0.3+1.03%+11.5%41933.78+794.93+1.93%+12.5%-0.9%-1.04%
'26/05/0629.2-0.55-1.85%+9.41%41138.85+369.56+0.91%+13.5%-2.76%-4.12%
'26/05/0529.75+0.65+2.23%+11.9%40769.29+64.15+0.16%+13.7%+2.07%-1.86%
'26/05/0429.1-1.9-6.13%+5%40705.14+1778.51+4.57%+18.9%-10.7%-13.9%
'26/04/3031+1.9+6.53%+11.9%38926.63-376.87-0.96%+17.8%+7.49%-5.92%
'26/04/2929.1+0.1+0.34%+12.2%39303.5-218.23-0.55%+17.1%+0.89%-4.88%
'26/04/2829-0.55-1.86%+10.2%39521.73-94.9-0.24%+16.8%-1.62%-6.69%
'26/04/2729.55+0.05+0.17%+10.3%39616.63+684.23+1.76%+18.9%-1.59%-8.55%
'26/04/2429.5+0.05+0.17%+10.5%38932.4+1218.25+3.23%+22.7%-3.06%-12.2%
'26/04/2329.45-0.2-0.67%+9.78%37714.15-164.32-0.43%+22.2%-0.24%-12.4%
'26/04/2229.65+0.05+0.17%+9.97%37878.47+273.36+0.73%+23.1%-0.56%-13.1%
'26/04/2129.6-0.3-1%+8.86%37605.11+646.31+1.75%+25.2%-2.75%-16.4%
'26/04/2029.9-0.5-1.64%+7.07%36958.8+154.46+0.42%+25.8%-2.06%-18.7%
'26/04/1730.400%+7.07%36804.34-327.68-0.88%+24.7%+0.88%-17.6%
'26/04/1630.4-0.2-0.65%+6.37%37132.02+409.88+1.12%+26%-1.77%-19.7%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.6+0.7+2.34%+8.86%36722.14+426.02+1.17%+27.5%+1.17%-18.7%
'26/04/1429.900%+8.86%36296.12+838.83+2.37%+30.5%-2.37%-21.7%
'26/04/1329.9-0.8-2.61%+6.03%35457.29+39.46+0.11%+30.7%-2.72%-24.7%
'26/04/1030.7+1.65+5.68%+12%35417.83+556.67+1.6%+32.8%+4.08%-20.7%
'26/04/0929.05-0.6-2.02%+9.78%34861.16+99.78+0.29%+33.2%-2.31%-23.4%
'26/04/0829.65-0.3-1%+8.68%34761.38+1531.56+4.61%+39.3%-5.61%-30.6%
'26/04/0729.95+1.15+3.99%+13%33229.82+657.39+2.02%+42.1%+1.97%-29.1%
'26/04/0228.800%+13%32572.43-602.39-1.82%+39.5%+1.82%-26.5%
'26/04/0128.8-0.2-0.69%+12.2%33174.82+1451.83+4.58%+45.9%-5.27%-33.7%
'26/03/3129-0.2-0.68%+11.5%31722.99-795.17-2.45%+42.3%+1.77%-30.9%
'26/03/3029.2+0.1+0.34%+11.9%32518.16-594.43-1.8%+39.8%+2.14%-27.9%
'26/03/2729.1+0.2+0.69%+12.6%33112.59-225.03-0.68%+38.8%+1.37%-26.2%
'26/03/2628.9+0.4+1.4%+14.2%33337.62-101.49-0.3%+38.4%+1.7%-24.2%
'26/03/2528.5-0.5-1.72%+12.2%33439.11+826.87+2.54%+41.9%-4.26%-29.7%
'26/03/2429-0.05-0.17%+12%32612.24-110.26-0.34%+41.5%+0.17%-29.4%
'26/03/2329.05-0.05-0.17%+11.9%32722.5-821.38-2.45%+38%+2.28%-26.1%
'26/03/2029.1+0.2+0.69%+12.6%33543.88-145.8-0.43%+37.4%+1.12%-24.8%
'26/03/1928.9-0.4-1.37%+11.1%33689.68-658.9-1.92%+34.8%+0.55%-23.7%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.3-0.25-0.85%+10.2%34348.58+512.01+1.51%+36.8%-2.36%-26.6%
'26/03/1729.55-0.05-0.17%+9.97%33836.57+494.06+1.48%+38.8%-1.65%-28.9%
'26/03/1629.6-0.3-1%+8.86%33342.51-57.81-0.17%+38.6%-0.83%-29.7%
'26/03/1329.9-0.15-0.5%+8.32%33400.32-181.54-0.54%+37.8%+0.04%-29.5%
'26/03/1230.05-0.15-0.5%+7.78%33581.86-532.33-1.56%+35.7%+1.06%-27.9%
'26/03/1130.2+0.55+1.85%+9.78%34114.19+1342.32+4.1%+41.2%-2.25%-31.5%
'26/03/1029.65+0.3+1.02%+10.9%32771.87+661.45+2.06%+44.2%-1.04%-33.2%
'26/03/0929.35-0.7-2.33%+8.32%32110.42-1489.12-4.43%+37.8%+2.1%-29.4%
'26/03/0630.05+0.1+0.33%+8.68%33599.54-73.4-0.22%+37.5%+0.55%-28.8%
'26/03/0529.95-0.1-0.33%+8.32%33672.94+844.06+2.57%+41%-2.9%-32.7%
'26/03/0430.05+0.5+1.69%+10.2%32828.88-1494.77-4.35%+34.9%+6.04%-24.7%
'26/03/0329.55-0.15-0.51%+9.6%34323.65-771.44-2.2%+31.9%+1.69%-22.3%
'26/03/0229.7-0.5-1.66%+7.78%35095.09-319.4-0.9%+30.7%-0.76%-22.9%
'26/02/2630.2+0.45+1.51%+9.41%35414.49+1.420%+30.7%+1.51%-21.3%
'26/02/2529.75-0.05-0.17%+9.23%35413.07+712.25+2.05%+33.4%-2.22%-24.2%
'26/02/2429.8+0.5+1.71%+11.1%34700.82+927.56+2.75%+37.1%-1.04%-26%
'26/02/2329.3-0.45-1.51%+9.41%33773.26+167.55+0.5%+37.7%-2.01%-28.3%
'26/02/1129.75+0.1+0.34%+9.78%33605.71+532.74+1.61%+40%-1.27%-30.2%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.65-0.2-0.67%+9.05%33072.97+668.35+2.06%+42.8%-2.73%-33.8%
'26/02/0929.8500%+9.05%32404.62+621.7+1.96%+45.6%-1.96%-36.6%
'26/02/0629.85-0.1-0.33%+8.68%31782.92-18.35-0.06%+45.6%-0.27%-36.9%
'26/02/0529.95-0.25-0.83%+7.78%31801.27-488.54-1.51%+43.4%+0.68%-35.6%
'26/02/0430.2-0.2-0.66%+7.07%32289.81+94.45+0.29%+43.8%-0.95%-36.7%
'26/02/0330.4-0.1-0.33%+6.72%32195.36+571.33+1.81%+46.4%-2.14%-39.6%
'26/02/0230.500%+6.72%31624.03-439.72-1.37%+44.4%+1.37%-37.6%
'26/01/3030.5-0.05-0.16%+6.55%32063.75-472.52-1.45%+42.3%+1.29%-35.7%
'26/01/2930.55-0.05-0.16%+6.37%32536.27-267.55-0.82%+41.1%+0.66%-34.7%
'26/01/2830.6-0.3-0.97%+5.34%32803.82+485.9+1.5%+43.2%-2.47%-37.9%
'26/01/2730.9+0.55+1.81%+7.25%32317.92+253.4+0.79%+44.4%+1.02%-37.1%
'26/01/2630.3500%+7.25%32064.52+103.01+0.32%+44.8%-0.32%-37.6%
'26/01/2330.35+0.05+0.17%+7.43%31961.51+215.43+0.68%+45.8%-0.51%-38.4%
'26/01/2230.3-0.15-0.49%+6.9%31746.08+499.71+1.6%+48.1%-2.09%-41.2%
'26/01/2130.45-0.1-0.33%+6.55%31246.37-513.62-1.62%+45.7%+1.29%-39.2%
'26/01/2030.55+0.3+0.99%+7.6%31759.99+120.7+0.38%+46.3%+0.61%-38.7%
'26/01/1930.25+0.25+0.83%+8.5%31639.29+230.59+0.73%+47.4%+0.1%-38.9%
'26/01/1630-0.25-0.83%+7.6%31408.7+598.12+1.94%+50.2%-2.77%-42.6%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.25+0.15+0.5%+8.14%30810.58-131.2-0.42%+49.6%+0.92%-41.5%
'26/01/1430.1-0.65-2.11%+5.85%30941.78+234.56+0.76%+50.7%-2.87%-44.9%
'26/01/133100%+5.81%30707.22+139.93+0.46%+51.4%-0.46%-45.6%
'26/01/1231+0.65+2.14%+8.07%30567.29+278.33+0.92%+52.8%+1.22%-44.7%
'26/01/0930.35-0.15-0.49%+7.54%30288.96-71.59-0.24%+52.5%-0.25%-44.9%
'26/01/0830.5+0.15+0.49%+8.07%30360.55-74.92-0.25%+52.1%+0.74%-44%
'26/01/0730.3500%+8.07%30435.47-140.83-0.46%+51.4%+0.46%-43.3%
'26/01/0630.35-0.1-0.33%+7.72%30576.3+471.26+1.57%+53.8%-1.9%-46%
'26/01/0530.45-0.45-1.46%+6.15%30105.04+755.23+2.57%+57.7%-4.03%-51.6%
'26/01/0230.9-0.1-0.32%+5.81%29349.81+386.21+1.33%+59.8%-1.65%-54%
'25/12/3131-0.05-0.16%+5.64%28963.6+256.47+0.89%+61.2%-1.05%-55.6%
'25/12/3031.05-0.15-0.48%+5.13%28707.13-103.76-0.36%+60.7%-0.12%-55.5%
'25/12/2931.2+0.25+0.81%+5.98%28810.89+254.87+0.89%+62.1%-0.08%-56.1%
'25/12/2630.95-0.15-0.48%+5.47%28556.02+184.04+0.65%+63.1%-1.13%-57.7%
'25/12/2431.2500%+5.44%28371.98+61.51+0.22%+63.5%-0.22%-58.1%
'25/12/2331.25-0.35-1.11%+4.27%28310.47+160.83+0.57%+64.4%-1.68%-60.2%
'25/12/2231.6-0.05-0.16%+4.11%28149.64+453.29+1.64%+67.1%-1.8%-63%
'25/12/1931.65+0.1+0.32%+4.44%27696.35+227.82+0.83%+68.5%-0.51%-64.1%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.55-0.2-0.63%+3.78%27468.53-56.64-0.21%+68.2%-0.42%-64.4%
'25/12/1731.75+0.75+2.42%+6.29%27525.17-11.49-0.04%+68.1%+2.46%-61.8%
'25/12/1631-0.4-1.27%+4.94%27536.66-330.28-1.19%+66.1%-0.08%-61.2%
'25/12/1531.400%+4.94%27866.94-331.08-1.17%+64.2%+1.17%-59.2%
'25/12/1231.9500%+4.85%28198.02+173.27+0.62%+65.2%-0.62%-60.3%
'25/12/1131.95-0.2-0.62%+4.2%28024.75-375.98-1.32%+63%+0.7%-58.8%
'25/12/1032.15+0.8+2.55%+6.86%28400.73+218.13+0.77%+64.2%+1.78%-57.4%
'25/12/0931.35-0.4-1.26%+5.51%28182.6-121.18-0.43%+63.5%-0.83%-58%
'25/12/0831.75-0.1-0.31%+5.18%28303.78+322.89+1.15%+65.4%-1.46%-60.2%
'25/12/0531.85-0.1-0.31%+4.85%27980.89+185.18+0.67%+66.5%-0.98%-61.7%
'25/12/0431.95+0.65+2.08%+7.03%27795.71+2.67+0.01%+66.5%+2.07%-59.5%
'25/12/0331.3+0.5+1.62%+8.77%27793.04+228.77+0.83%+67.9%+0.79%-59.2%
'25/12/0230.8+0.4+1.32%+10.2%27564.27+221.74+0.81%+69.3%+0.51%-59.1%
'25/12/0130.4+0.4+1.33%+11.7%27342.53-283.95-1.03%+67.5%+2.36%-55.9%
'25/11/2830-0.75-2.44%+8.94%27626.48+71.95+0.26%+68%-2.7%-59%
'25/11/2730.75+0.2+0.65%+9.66%27554.53+144.99+0.53%+68.9%+0.12%-59.2%
'25/11/2630.55-0.4-1.29%+8.24%27409.54+497.37+1.85%+72%-3.14%-63.8%
'25/11/2530.95-0.4-1.28%+6.86%26912.17+407.93+1.54%+74.6%-2.82%-67.8%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.35+0.2+0.64%+7.54%26504.24+69.3+0.26%+75.1%+0.38%-67.6%
'25/11/2131.15+0.35+1.14%+8.77%26434.94-991.42-3.61%+68.8%+4.75%-60%
'25/11/2030.8-0.55-1.75%+6.86%27426.36+846.24+3.18%+74.1%-4.93%-67.3%
'25/11/1931.35+0.35+1.13%+8.06%26580.12-176-0.66%+73%+1.79%-64.9%
'25/11/1831-0.1-0.32%+7.72%26756.12-691.19-2.52%+68.6%+2.2%-60.9%
'25/11/1731.1-0.1-0.32%+7.37%27447.31+49.81+0.18%+68.9%-0.5%-61.6%
'25/11/1431.200%+7.37%27397.5-506.06-1.81%+65.9%+1.81%-58.5%
'25/11/1331.2-0.3-0.95%+6.35%27903.56-43.53-0.16%+65.6%-0.79%-59.3%
'25/11/1231.5+0.7+2.27%+8.77%27947.09+162.14+0.58%+66.6%+1.69%-57.8%
'25/11/1130.8-0.1-0.32%+8.41%27784.95-84.56-0.3%+66.1%-0.02%-57.7%
'25/11/1030.9-0.45-1.44%+6.86%27869.51+218.1+0.79%+67.4%-2.23%-60.5%
'25/11/0731.35+0.1+0.32%+7.2%27651.41-248.04-0.89%+65.9%+1.21%-58.7%
'25/11/0631.25-0.5-1.57%+5.51%27899.45+182.39+0.66%+67%-2.23%-61.5%
'25/11/0531.75+0.35+1.11%+6.69%27717.06-399.5-1.42%+64.6%+2.53%-57.9%
'25/11/0431.4-0.4-1.26%+5.35%28116.56-218.03-0.77%+63.4%-0.49%-58%
'25/11/0331.8-0.1-0.31%+5.02%28334.59+101.24+0.36%+63.9%-0.67%-58.9%
'25/10/3131.9+0.35+1.11%+6.18%28233.35-54.18-0.19%+63.6%+1.3%-57.5%
'25/10/3031.55-0.1-0.32%+5.85%28287.53-7.21-0.03%+63.6%-0.29%-57.7%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2931.65-0.8-2.47%+3.24%28294.74+345.63+1.24%+65.6%-3.71%-62.4%
'25/10/2832.45+0.15+0.46%+3.72%27949.11-44.52-0.16%+65.4%+0.62%-61.6%
'25/10/2732.3+0.6+1.89%+5.68%27993.63+461.37+1.68%+68.1%+0.21%-62.4%
'25/10/2331.7-0.05-0.16%+5.51%27532.26-116.65-0.42%+67.4%+0.26%-61.9%
'25/10/2231.75-0.25-0.78%+4.69%27648.91-103.5-0.37%+66.8%-0.41%-62.1%
'25/10/2132-0.6-1.84%+2.76%27752.41+63.78+0.23%+67.2%-2.07%-64.4%
'25/10/2032.6+0.2+0.62%+3.4%27688.63+386.26+1.41%+69.5%-0.79%-66.1%
'25/10/1732.400%+3.4%27302.37-345.5-1.25%+67.4%+1.25%-64%
'25/10/1632.500%+3.38%27647.87+372.16+1.36%+69.7%-1.36%-66.3%
'25/10/1532.600%+3.37%27275.71+482.56+1.8%+72.8%-1.8%-69.4%
'25/10/1432.6-0.1-0.31%+3.06%26793.15-130.27-0.48%+71.9%+0.17%-68.9%
'25/10/1332.700%+3.06%26923.42-378.5-1.39%+69.5%+1.39%-66.5%
'25/10/0932.7-0.6-1.8%+1.2%27301.92+238.24+0.88%+71%-2.68%-69.8%
'25/10/0833.300%+1.2%27063.68-148.27-0.54%+70.1%+0.54%-68.9%
'25/10/0733.3+0.1+0.3%+1.51%27211.95+450.89+1.68%+73%-1.38%-71.5%
'25/10/0333.2+0.5+1.53%+3.06%26761.06+382.67+1.45%+75.5%+0.08%-72.4%
'25/10/0232.7+0.15+0.46%+3.53%26378.39+395.48+1.52%+78.1%-1.06%-74.6%
'25/10/0132.55-0.95-2.84%+0.6%25982.91+162.37+0.63%+79.3%-3.47%-78.7%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3033.5+0.4+1.21%+1.81%25820.54+240.22+0.94%+81%+0.27%-79.1%
'25/09/2633.100%+1.81%25580.32-443.53-1.7%+77.9%+1.7%-76.1%
'25/09/2533.1-0.2-0.6%+1.2%26023.85-172.88-0.66%+76.7%+0.06%-75.5%
'25/09/2433.3+0.15+0.45%+1.66%26196.73-50.64-0.19%+76.4%+0.64%-74.7%
'25/09/2333.15+0.25+0.76%+2.43%26247.37+366.77+1.42%+78.9%-0.66%-76.4%
'25/09/2232.9-0.6-1.79%+0.6%25880.6+302.23+1.18%+81%-2.97%-80.4%
'25/09/1933.5+0.3+0.9%+1.51%25578.37-190.99-0.74%+79.6%+1.64%-78.1%