≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6662 樂斯科 / K線比較(日)

6662 樂斯科

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.15+0.05+0.18%0%28.228.228.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1131.02萬61.83張/筆28.21.6917.52-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.64萬21張/筆28.18-0.05 (-0.18%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新62分 / 平均68分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 樂斯科董事會決議通過2026年第2季財務報告 (公告訊息 08/11 17:44)

• 樂斯科2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:22)

• 樂斯科董事會決議配息基準日暨現金發放日 (公告訊息 07/22 19:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0428.2+0.05+0.18%+0.18%42948.91-358.63-0.83%-0.83%+1.01%+1.01%
'26/11/0328.15-0.05-0.18%0%43307.54-1612.6-3.59%-4.39%+3.41%+4.39%
'26/11/0228.3500%0%44920.14-291.69-0.65%-5.01%+0.65%+5.01%
'26/10/3028.3500%0%45211.83-1156.5-2.49%-7.37%+2.49%+7.37%
'26/10/2928.35-0.05-0.18%-0.18%46368.33-667.25-1.42%-8.69%+1.24%+8.51%
'26/10/2828.4+0.1+0.35%+0.18%47035.58+939.35+2.04%-6.83%-1.69%+7%
'26/10/2728.500%+0.18%46096.23+54.8+0.12%-6.72%-0.12%+6.89%
'26/10/2228.5-0.45-1.55%-1.38%46041.43-846.34-1.81%-8.4%+0.26%+7.02%
'26/10/2128.95+0.6+2.12%+0.71%46887.77+594.84+1.28%-7.22%+0.84%+7.93%
'26/10/2028.400%+0.7%46292.93-529.15-1.13%-8.27%+1.13%+8.98%
'26/10/1928.4+0.2+0.71%+1.42%46822.08-289.18-0.61%-8.84%+1.32%+10.3%
'26/10/1628.200%+1.42%47111.26+141.39+0.3%-8.56%-0.3%+9.98%
'26/10/1528.200%+1.42%46969.87-1655.96-3.41%-11.7%+3.41%+13.1%
'26/10/1428.2-0.1-0.35%+1.06%48625.83+284.52+0.59%-11.2%-0.94%+12.2%
'26/10/1328.300%+1.06%48341.31-960.65-1.95%-12.9%+1.95%+13.9%
'26/10/1228.3-0.05-0.18%+0.88%49301.96-11.48-0.02%-12.9%-0.16%+13.8%
'26/10/0828.4500%+0.88%49313.44-492.93-0.99%-13.8%+0.99%+14.6%
'26/10/0728.500%+0.88%49806.37-16.18-0.03%-13.8%+0.03%+14.7%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0628.500%+0.88%49822.55+110.51+0.22%-13.6%-0.22%+14.5%
'26/10/0528.600%+0.87%49712.04+1236.3+2.55%-11.4%-2.55%+12.3%
'26/10/0228.6+0.1+0.35%+1.23%48475.74+122.25+0.25%-11.2%+0.1%+12.4%
'26/10/0128.500%+1.23%48353.49+413.36+0.86%-10.4%-0.86%+11.6%
'26/09/3028.500%+1.23%47940.13+308.17+0.65%-9.83%-0.65%+11.1%
'26/09/2928.500%+1.23%47631.96-392.64-0.82%-10.6%+0.82%+11.8%
'26/09/2428.500%+1.23%48024.6-132.69-0.28%-10.8%+0.28%+12%
'26/09/2328.500%+1.23%48157.29+357.12+0.75%-10.1%-0.75%+11.4%
'26/09/2228.5+0.3+1.06%+2.3%47800.17+81.33+0.17%-10%+0.89%+12.3%
'26/09/2128.2-0.3-1.05%+1.23%47718.84+538.09+1.14%-8.97%-2.19%+10.2%
'26/09/1828.5+0.1+0.35%+1.58%47180.75+892.75+1.93%-7.21%-1.58%+8.8%
'26/09/1728.4-0.1-0.35%+1.23%46288+439.1+0.96%-6.33%-1.31%+7.55%
'26/09/1628.500%+1.23%45848.9+337.41+0.74%-5.63%-0.74%+6.86%
'26/09/1528.5-0.2-0.7%+0.52%45511.49-351.03-0.77%-6.35%+0.07%+6.88%
'26/09/1428.7+0.2+0.7%+1.23%45862.52-322.33-0.7%-7.01%+1.4%+8.23%
'26/09/1128.500%+1.23%46184.85-755.64-1.61%-8.5%+1.61%+9.73%
'26/09/1028.5-0.6-2.06%-0.86%46940.49-242.87-0.51%-8.97%-1.55%+8.12%
'26/09/0929.1+0.6+2.11%+1.23%47183.36+77.58+0.16%-8.82%+1.95%+10.1%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0828.500%+1.23%47105.78-220.49-0.47%-9.25%+0.47%+10.5%
'26/09/0728.500%+1.23%47326.27+775.14+1.67%-7.74%-1.67%+8.97%
'26/09/0428.500%+1.23%46551.13+693.47+1.51%-6.34%-1.51%+7.57%
'26/09/0328.500%+1.23%45857.66-307.06-0.67%-6.97%+0.67%+8.19%
'26/09/0228.500%+1.23%46164.72-784-1.67%-8.52%+1.67%+9.75%
'26/09/0129.600%+1.18%46948.72+820.25+1.78%-6.89%-1.78%+8.08%
'26/08/3129.6-0.15-0.5%+0.67%46128.47-202.98-0.44%-7.3%-0.06%+7.97%
'26/08/2829.75+0.55+1.88%+2.57%46331.45+356.23+0.77%-6.58%+1.11%+9.15%
'26/08/2729.2-0.15-0.51%+2.04%45975.22+142.6+0.31%-6.29%-0.82%+8.34%
'26/08/2629.35+0.05+0.17%+2.22%45832.62+663.16+1.47%-4.92%-1.3%+7.13%
'26/08/2529.300%+2.22%45169.46+407.14+0.91%-4.05%-0.91%+6.27%
'26/08/2429.400%+2.21%44762.32-461.97-1.02%-5.03%+1.02%+7.24%
'26/08/2129.4500%+2.21%45224.29+290.55+0.65%-4.42%-0.65%+6.62%
'26/08/2029.45+0.55+1.9%+4.15%44933.74+214.39+0.48%-3.96%+1.42%+8.11%
'26/08/192900%+4.14%44719.35-589.33-1.3%-5.21%+1.3%+9.35%
'26/08/1829-0.7-2.36%+1.68%45308.68-548.59-1.2%-6.34%-1.16%+8.03%
'26/08/1729.7+1.2+4.21%+5.96%45857.27+46.26+0.1%-6.25%+4.11%+12.2%
'26/08/1428.5-0.1-0.35%+5.59%45811.01-210.47-0.46%-6.68%+0.11%+12.3%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1328.6-0.2-0.69%+4.86%46021.48+503.41+1.11%-5.64%-1.8%+10.5%
'26/08/1228.800%+4.86%45518.07+397.35+0.88%-4.81%-0.88%+9.67%
'26/08/1128.800%+4.86%45120.72+191.96+0.43%-4.41%-0.43%+9.27%
'26/08/1028.8+0.4+1.41%+6.34%44928.76+702.85+1.59%-2.89%-0.18%+9.23%
'26/08/0728.4-0.25-0.87%+5.41%44225.91-170.79-0.38%-3.26%-0.49%+8.67%
'26/08/0630.2+0.25+0.83%+6.01%44396.7-214.9-0.48%-3.73%+1.31%+9.74%
'26/08/0529.95+0.25+0.84%+6.9%44611.6+1250.94+2.88%-0.95%-2.04%+7.85%
'26/08/0429.7-0.2-0.67%+6.19%43360.66-25.75-0.06%-1.01%-0.61%+7.2%
'26/08/0329.9-1.3-4.17%+1.76%43386.41+266.66+0.62%-0.4%-4.79%+2.16%
'26/07/3131.2+0.9+2.97%+4.79%43119.75+3186.45+7.98%+7.55%-5.01%-2.77%
'26/07/3030.800%+4.71%39933.3-105.88-0.26%+7.27%+0.26%-2.56%
'26/07/2930.8+0.3+0.98%+5.74%40039.18-1564.18-3.76%+3.23%+4.74%+2.5%
'26/07/2830.5+1+3.39%+9.32%41603.36-2030.83-4.65%-1.57%+8.04%+10.9%
'26/07/2729.5-1.3-4.22%+4.71%43634.19-20.65-0.05%-1.62%-4.17%+6.32%
'26/07/2430.8+0.4+1.32%+6.09%43654.84-1195.97-2.67%-4.24%+3.99%+10.3%
'26/07/2330.4+0.5+1.67%+7.86%44850.81+25.03+0.06%-4.19%+1.61%+12%
'26/07/2229.9+0.2+0.67%+8.59%44825.78+592.91+1.34%-2.9%-0.67%+11.5%
'26/07/2129.7-0.05-0.17%+8.4%44232.87+1783.17+4.2%+1.18%-4.37%+7.23%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2029.7500%+8.4%42449.7-221.57-0.52%+0.65%+0.52%+7.75%
'26/07/1730.500%+8.2%42671.27-2953.71-6.47%-5.87%+6.47%+14.1%
'26/07/1630.5+0.5+1.67%+10%45624.98-6.61-0.01%-5.88%+1.68%+15.9%
'26/07/1530+0.3+1.01%+11.1%45631.59+893.64+2%-4%-0.99%+15.1%
'26/07/1429.7+0.3+1.02%+12.2%44737.95-642.57-1.42%-5.36%+2.44%+17.6%
'26/07/1329.400%+12.2%45380.52+25.91+0.06%-5.3%-0.06%+17.5%
'26/07/0929.4-0.3-1.01%+11.1%45354.61-379.8-0.83%-6.09%-0.18%+17.2%
'26/07/0829.7+0.1+0.34%+11.5%45734.41+255.3+0.56%-5.56%-0.22%+17%
'26/07/0729.6-0.05-0.17%+11.3%45479.11-1077.28-2.31%-7.75%+2.14%+19%
'26/07/0629.65+0.45+1.54%+13%46556.39-224.23-0.48%-8.19%+2.02%+21.2%
'26/07/0329.2+0.15+0.52%+13.6%46780.62+36.46+0.08%-8.12%+0.44%+21.7%
'26/07/0229.05-0.7-2.35%+10.9%46744.16-274.83-0.58%-8.66%-1.77%+19.6%
'26/07/0129.75-0.15-0.5%+10.4%47018.99+893.08+1.94%-6.89%-2.44%+17.3%
'26/06/3029.900%+10.4%46125.91+1126.01+2.5%-4.56%-2.5%+14.9%
'26/06/2929.900%+10.4%44999.9+428.14+0.96%-3.64%-0.96%+14%
'26/06/2629.9+0.5+1.7%+12.2%44571.76-1683.5-3.64%-7.15%+5.34%+19.4%
'26/06/2529.4-0.35-1.18%+10.9%46255.26+211.66+0.46%-6.72%-1.64%+17.6%
'26/06/2429.75+0.25+0.85%+11.9%46043.6-1057.05-2.24%-8.81%+3.09%+20.7%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2329.5-0.05-0.17%+11.7%47100.65-640.86-1.34%-10%+1.17%+21.7%
'26/06/2229.55-0.25-0.84%+10.7%47741.51+1276.31+2.75%-7.57%-3.59%+18.3%
'26/06/1829.8-0.55-1.81%+8.73%46465.2+587.81+1.28%-6.38%-3.09%+15.1%
'26/06/1730.35+0.45+1.51%+10.4%45877.39+68.2+0.15%-6.24%+1.36%+16.6%
'26/06/1629.9-0.05-0.17%+10.2%45809.19+412.2+0.91%-5.39%-1.08%+15.6%
'26/06/1529.95-0.25-0.83%+9.27%45396.99+1227.95+2.78%-2.76%-3.61%+12%
'26/06/1230.2-0.7-2.27%+6.8%44169.04+1019.58+2.36%-0.46%-4.63%+7.26%
'26/06/1130.9+0.9+3%+10%43149.46-76.08-0.18%-0.64%+3.18%+10.6%
'26/06/1030+0.3+1.01%+11.1%43225.54-1478.9-3.31%-3.93%+4.32%+15%
'26/06/0929.7+0.3+1.02%+12.2%44704.44+1201.66+2.76%-1.27%-1.74%+13.5%
'26/06/0829.4-0.1-0.34%+11.9%43502.78-1568.16-3.48%-4.71%+3.14%+16.6%
'26/06/0529.5+0.1+0.34%+12.2%45070.94-606.52-1.33%-5.97%+1.67%+18.2%
'26/06/0429.4+0.3+1.03%+13.4%45677.46-781.7-1.68%-7.56%+2.71%+21%
'26/06/0329.1+0.3+1.04%+14.6%46459.16+901.85+1.98%-5.73%-0.94%+20.3%
'26/06/0228.800%+14.6%45557.31+219.4+0.48%-5.27%-0.48%+19.9%
'26/06/0128.8+0.2+0.7%+15.4%45337.91+604.97+1.35%-3.99%-0.65%+19.4%
'26/05/2928.6+0.05+0.18%+15.6%44732.94+1096.5+2.51%-1.58%-2.33%+17.2%
'26/05/2828.55-0.7-2.39%+12.8%43636.44-620.36-1.4%-2.96%-0.99%+15.8%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2729.25+0.45+1.56%+14.6%44256.8+731.43+1.68%-1.32%-0.12%+15.9%
'26/05/2628.8+0.05+0.17%+14.8%43525.37-119.03-0.27%-1.59%+0.44%+16.4%
'26/05/2528.75-0.35-1.2%+13.4%43644.4+1376.43+3.26%+1.61%-4.46%+11.8%
'26/05/2229.1+0.1+0.34%+13.8%42267.97+899.76+2.18%+3.82%-1.84%+9.97%
'26/05/212900%+13.8%41368.21+1347.39+3.37%+7.32%-3.37%+6.48%
'26/05/2029-0.4-1.36%+12.2%40020.82-154.74-0.39%+6.9%-0.97%+5.34%
'26/05/1929.4-0.6-2%+10%40175.56-716.26-1.75%+5.03%-0.25%+4.97%
'26/05/1830+0.5+1.69%+11.9%40891.82-280.54-0.68%+4.31%+2.37%+7.55%
'26/05/1529.5-1-3.28%+8.2%41172.36-579.39-1.39%+2.87%-1.89%+5.33%
'26/05/1430.5+0.6+2.01%+10.4%41751.75+377.25+0.91%+3.81%+1.1%+6.56%
'26/05/1329.9-0.1-0.33%+10%41374.5-523.82-1.25%+2.51%+0.92%+7.49%
'26/05/1230-0.45-1.48%+8.37%41898.32+108.26+0.26%+2.77%-1.74%+5.6%
'26/05/1130.45+0.95+3.22%+11.9%41790.06+186.12+0.45%+3.23%+2.77%+8.63%
'26/05/0829.500%+11.9%41603.94-329.84-0.79%+2.42%+0.79%+9.44%
'26/05/0729.5+0.3+1.03%+13%41933.78+794.93+1.93%+4.4%-0.9%+8.61%
'26/05/0629.2-0.55-1.85%+10.9%41138.85+369.56+0.91%+5.35%-2.76%+5.58%
'26/05/0529.75+0.65+2.23%+13.4%40769.29+64.15+0.16%+5.51%+2.07%+7.89%
'26/05/0429.1-1.9-6.13%+6.45%40705.14+1778.51+4.57%+10.3%-10.7%-3.88%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3031+1.9+6.53%+13.4%38926.63-376.87-0.96%+9.28%+7.49%+4.13%
'26/04/2929.1+0.1+0.34%+13.8%39303.5-218.23-0.55%+8.67%+0.89%+5.12%
'26/04/2829-0.55-1.86%+11.7%39521.73-94.9-0.24%+8.41%-1.62%+3.26%
'26/04/2729.55+0.05+0.17%+11.9%39616.63+684.23+1.76%+10.3%-1.59%+1.55%
'26/04/2429.5+0.05+0.17%+12.1%38932.4+1218.25+3.23%+13.9%-3.06%-1.83%
'26/04/2329.45-0.2-0.67%+11.3%37714.15-164.32-0.43%+13.4%-0.24%-2.09%
'26/04/2229.65+0.05+0.17%+11.5%37878.47+273.36+0.73%+14.2%-0.56%-2.72%
'26/04/2129.6-0.3-1%+10.4%37605.11+646.31+1.75%+16.2%-2.75%-5.84%
'26/04/2029.9-0.5-1.64%+8.55%36958.8+154.46+0.42%+16.7%-2.06%-8.14%
'26/04/1730.400%+8.55%36804.34-327.68-0.88%+15.7%+0.88%-7.11%
'26/04/1630.4-0.2-0.65%+7.84%37132.02+409.88+1.12%+17%-1.77%-9.11%
'26/04/1530.6+0.7+2.34%+10.4%36722.14+426.02+1.17%+18.3%+1.17%-7.96%
'26/04/1429.900%+10.4%36296.12+838.83+2.37%+21.1%-2.37%-10.8%
'26/04/1329.9-0.8-2.61%+7.49%35457.29+39.46+0.11%+21.3%-2.72%-13.8%
'26/04/1030.7+1.65+5.68%+13.6%35417.83+556.67+1.6%+23.2%+4.08%-9.6%
'26/04/0929.05-0.6-2.02%+11.3%34861.16+99.78+0.29%+23.6%-2.31%-12.3%
'26/04/0829.65-0.3-1%+10.2%34761.38+1531.56+4.61%+29.2%-5.61%-19.1%
'26/04/0729.95+1.15+3.99%+14.6%33229.82+657.39+2.02%+31.9%+1.97%-17.3%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0228.800%+14.6%32572.43-602.39-1.82%+29.5%+1.82%-14.9%
'26/04/0128.8-0.2-0.69%+13.8%33174.82+1451.83+4.58%+35.4%-5.27%-21.6%
'26/03/3129-0.2-0.68%+13%31722.99-795.17-2.45%+32.1%+1.77%-19.1%
'26/03/3029.2+0.1+0.34%+13.4%32518.16-594.43-1.8%+29.7%+2.14%-16.3%
'26/03/2729.1+0.2+0.69%+14.2%33112.59-225.03-0.68%+28.8%+1.37%-14.6%
'26/03/2628.9+0.4+1.4%+15.8%33337.62-101.49-0.3%+28.4%+1.7%-12.6%
'26/03/2528.5-0.5-1.72%+13.8%33439.11+826.87+2.54%+31.7%-4.26%-17.9%
'26/03/2429-0.05-0.17%+13.6%32612.24-110.26-0.34%+31.3%+0.17%-17.7%
'26/03/2329.05-0.05-0.17%+13.4%32722.5-821.38-2.45%+28%+2.28%-14.6%
'26/03/2029.1+0.2+0.69%+14.2%33543.88-145.8-0.43%+27.5%+1.12%-13.3%
'26/03/1928.9-0.4-1.37%+12.6%33689.68-658.9-1.92%+25%+0.55%-12.4%
'26/03/1829.3-0.25-0.85%+11.7%34348.58+512.01+1.51%+26.9%-2.36%-15.3%
'26/03/1729.55-0.05-0.17%+11.5%33836.57+494.06+1.48%+28.8%-1.65%-17.3%
'26/03/1629.6-0.3-1%+10.4%33342.51-57.81-0.17%+28.6%-0.83%-18.2%
'26/03/1329.9-0.15-0.5%+9.82%33400.32-181.54-0.54%+27.9%+0.04%-18.1%
'26/03/1230.05-0.15-0.5%+9.27%33581.86-532.33-1.56%+25.9%+1.06%-16.6%
'26/03/1130.2+0.55+1.85%+11.3%34114.19+1342.32+4.1%+31.1%-2.25%-19.8%
'26/03/1029.65+0.3+1.02%+12.4%32771.87+661.45+2.06%+33.8%-1.04%-21.3%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0929.35-0.7-2.33%+9.82%32110.42-1489.12-4.43%+27.8%+2.1%-18%
'26/03/0630.05+0.1+0.33%+10.2%33599.54-73.4-0.22%+27.5%+0.55%-17.4%
'26/03/0529.95-0.1-0.33%+9.82%33672.94+844.06+2.57%+30.8%-2.9%-21%
'26/03/0430.05+0.5+1.69%+11.7%32828.88-1494.77-4.35%+25.1%+6.04%-13.5%
'26/03/0329.55-0.15-0.51%+11.1%34323.65-771.44-2.2%+22.4%+1.69%-11.3%
'26/03/0229.7-0.5-1.66%+9.27%35095.09-319.4-0.9%+21.3%-0.76%-12%
'26/02/2630.2+0.45+1.51%+10.9%35414.49+1.420%+21.3%+1.51%-10.4%
'26/02/2529.75-0.05-0.17%+10.7%35413.07+712.25+2.05%+23.8%-2.22%-13%
'26/02/2429.8+0.5+1.71%+12.6%34700.82+927.56+2.75%+27.2%-1.04%-14.5%
'26/02/2329.3-0.45-1.51%+10.9%33773.26+167.55+0.5%+27.8%-2.01%-16.9%
'26/02/1129.75+0.1+0.34%+11.3%33605.71+532.74+1.61%+29.9%-1.27%-18.6%
'26/02/1029.65-0.2-0.67%+10.6%33072.97+668.35+2.06%+32.5%-2.73%-22%
'26/02/0929.8500%+10.6%32404.62+621.7+1.96%+35.1%-1.96%-24.6%
'26/02/0629.85-0.1-0.33%+10.2%31782.92-18.35-0.06%+35.1%-0.27%-24.9%
'26/02/0529.95-0.25-0.83%+9.27%31801.27-488.54-1.51%+33%+0.68%-23.7%
'26/02/0430.2-0.2-0.66%+8.55%32289.81+94.45+0.29%+33.4%-0.95%-24.8%
'26/02/0330.4-0.1-0.33%+8.2%32195.36+571.33+1.81%+35.8%-2.14%-27.6%
'26/02/0230.500%+8.2%31624.03-439.72-1.37%+33.9%+1.37%-25.8%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3030.5-0.05-0.16%+8.02%32063.75-472.52-1.45%+32%+1.29%-24%
'26/01/2930.55-0.05-0.16%+7.84%32536.27-267.55-0.82%+30.9%+0.66%-23.1%
'26/01/2830.6-0.3-0.97%+6.8%32803.82+485.9+1.5%+32.9%-2.47%-26.1%
'26/01/2730.9+0.55+1.81%+8.73%32317.92+253.4+0.79%+33.9%+1.02%-25.2%
'26/01/2630.3500%+8.73%32064.52+103.01+0.32%+34.4%-0.32%-25.6%
'26/01/2330.35+0.05+0.17%+8.91%31961.51+215.43+0.68%+35.3%-0.51%-26.4%
'26/01/2230.3-0.15-0.49%+8.37%31746.08+499.71+1.6%+37.5%-2.09%-29.1%
'26/01/2130.45-0.1-0.33%+8.02%31246.37-513.62-1.62%+35.2%+1.29%-27.2%
'26/01/2030.55+0.3+0.99%+9.09%31759.99+120.7+0.38%+35.7%+0.61%-26.7%
'26/01/1930.25+0.25+0.83%+10%31639.29+230.59+0.73%+36.7%+0.1%-26.7%
'26/01/1630-0.25-0.83%+9.09%31408.7+598.12+1.94%+39.4%-2.77%-30.3%
'26/01/1530.25+0.15+0.5%+9.63%30810.58-131.2-0.42%+38.8%+0.92%-29.2%
'26/01/1430.1-0.65-2.11%+7.32%30941.78+234.56+0.76%+39.9%-2.87%-32.5%
'26/01/133100%+7.26%30707.22+139.93+0.46%+40.5%-0.46%-33.2%
'26/01/1231+0.65+2.14%+9.56%30567.29+278.33+0.92%+41.8%+1.22%-32.2%
'26/01/0930.35-0.15-0.49%+9.02%30288.96-71.59-0.24%+41.5%-0.25%-32.4%
'26/01/0830.5+0.15+0.49%+9.56%30360.55-74.92-0.25%+41.1%+0.74%-31.6%
'26/01/0730.3500%+9.56%30435.47-140.83-0.46%+40.5%+0.46%-30.9%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0630.35-0.1-0.33%+9.2%30576.3+471.26+1.57%+42.7%-1.9%-33.5%
'26/01/0530.45-0.45-1.46%+7.61%30105.04+755.23+2.57%+46.3%-4.03%-38.7%
'26/01/0230.9-0.1-0.32%+7.26%29349.81+386.21+1.33%+48.3%-1.65%-41%
'25/12/3131-0.05-0.16%+7.09%28963.6+256.47+0.89%+49.6%-1.05%-42.5%
'25/12/3031.05-0.15-0.48%+6.57%28707.13-103.76-0.36%+49.1%-0.12%-42.5%
'25/12/2931.2+0.25+0.81%+7.43%28810.89+254.87+0.89%+50.4%-0.08%-43%
'25/12/2630.95-0.15-0.48%+6.91%28556.02+184.04+0.65%+51.4%-1.13%-44.5%
'25/12/2431.2500%+6.88%28371.98+61.51+0.22%+51.7%-0.22%-44.8%
'25/12/2331.25-0.35-1.11%+5.7%28310.47+160.83+0.57%+52.6%-1.68%-46.9%
'25/12/2231.6-0.05-0.16%+5.53%28149.64+453.29+1.64%+55.1%-1.8%-49.5%
'25/12/1931.65+0.1+0.32%+5.86%27696.35+227.82+0.83%+56.4%-0.51%-50.5%
'25/12/1831.55-0.2-0.63%+5.2%27468.53-56.64-0.21%+56%-0.42%-50.8%
'25/12/1731.75+0.75+2.42%+7.74%27525.17-11.49-0.04%+56%+2.46%-48.2%
'25/12/1631-0.4-1.27%+6.37%27536.66-330.28-1.19%+54.1%-0.08%-47.8%
'25/12/1531.400%+6.37%27866.94-331.08-1.17%+52.3%+1.17%-45.9%
'25/12/1231.9500%+6.26%28198.02+173.27+0.62%+53.3%-0.62%-47%
'25/12/1131.95-0.2-0.62%+5.6%28024.75-375.98-1.32%+51.2%+0.7%-45.6%
'25/12/1032.15+0.8+2.55%+8.29%28400.73+218.13+0.77%+52.4%+1.78%-44.1%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0931.35-0.4-1.26%+6.93%28182.6-121.18-0.43%+51.7%-0.83%-44.8%
'25/12/0831.75-0.1-0.31%+6.59%28303.78+322.89+1.15%+53.5%-1.46%-46.9%
'25/12/0531.85-0.1-0.31%+6.26%27980.89+185.18+0.67%+54.5%-0.98%-48.3%
'25/12/0431.95+0.65+2.08%+8.47%27795.71+2.67+0.01%+54.5%+2.07%-46.1%
'25/12/0331.3+0.5+1.62%+10.2%27793.04+228.77+0.83%+55.8%+0.79%-45.6%
'25/12/0230.8+0.4+1.32%+11.7%27564.27+221.74+0.81%+57.1%+0.51%-45.4%
'25/12/0130.4+0.4+1.33%+13.2%27342.53-283.95-1.03%+55.5%+2.36%-42.3%
'25/11/2830-0.75-2.44%+10.4%27626.48+71.95+0.26%+55.9%-2.7%-45.5%
'25/11/2730.75+0.2+0.65%+11.1%27554.53+144.99+0.53%+56.7%+0.12%-45.6%
'25/11/2630.55-0.4-1.29%+9.69%27409.54+497.37+1.85%+59.6%-3.14%-49.9%
'25/11/2530.95-0.4-1.28%+8.29%26912.17+407.93+1.54%+62%-2.82%-53.8%
'25/11/2431.35+0.2+0.64%+8.99%26504.24+69.3+0.26%+62.5%+0.38%-53.5%
'25/11/2131.15+0.35+1.14%+10.2%26434.94-991.42-3.61%+56.6%+4.75%-46.4%
'25/11/2030.8-0.55-1.75%+8.29%27426.36+846.24+3.18%+61.6%-4.93%-53.3%
'25/11/1931.35+0.35+1.13%+9.52%26580.12-176-0.66%+60.5%+1.79%-51%
'25/11/1831-0.1-0.32%+9.16%26756.12-691.19-2.52%+56.5%+2.2%-47.3%
'25/11/1731.1-0.1-0.32%+8.81%27447.31+49.81+0.18%+56.8%-0.5%-47.9%
'25/11/1431.200%+8.81%27397.5-506.06-1.81%+53.9%+1.81%-45.1%
交易
日期		6662 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1331.2-0.3-0.95%+7.78%27903.56-43.53-0.16%+53.7%-0.79%-45.9%
'25/11/1231.5+0.7+2.27%+10.2%27947.09+162.14+0.58%+54.6%+1.69%-44.3%
'25/11/1130.8-0.1-0.32%+9.87%27784.95-84.56-0.3%+54.1%-0.02%-44.2%
'25/11/1030.9-0.45-1.44%+8.29%27869.51+218.1+0.79%+55.3%-2.23%-47%
'25/11/0731.35+0.1+0.32%+8.64%27651.41-248.04-0.89%+53.9%+1.21%-45.3%
'25/11/0631.25-0.5-1.57%+6.93%27899.45+182.39+0.66%+55%-2.23%-48%
'25/11/0531.75+0.35+1.11%+8.12%27717.06-399.5-1.42%+52.8%+2.53%-44.6%