≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 / K線比較(日)

6661 威健生技

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516+0.05+0.31%3.44%16.616.616.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58.14萬41.25張/筆16.271.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.26萬21張/筆16.3-0.6 (-3.61%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新55分 / 平均55分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 威健生技2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 17:35)

• 董事會通過新任內部稽核主管 (公告訊息 08/11 17:07)

• 威健生技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:30)

• 威健生技內部稽核主管異動事宜 (公告訊息 07/27 11:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.05+0.05+0.31%+0.31%46288+439.1+0.96%+0.96%-0.65%-0.65%
'26/09/1616-0.6-3.61%-3.31%45848.9+337.41+0.74%+1.71%-4.35%-5.02%
'26/09/1516.600%-3.31%45511.49-351.03-0.77%+0.93%+0.77%-4.24%
'26/09/1416.6+0.45+2.79%-0.62%45862.52-322.33-0.7%+0.22%+3.49%-0.84%
'26/09/1116.1500%-0.62%46184.85-755.64-1.61%-1.39%+1.61%+0.77%
'26/09/1016.15-1-5.83%-6.41%46940.49-242.87-0.51%-1.9%-5.32%-4.52%
'26/09/0917.15+0.85+5.21%-1.53%47183.36+77.58+0.16%-1.74%+5.05%+0.2%
'26/09/0816.300%-1.53%47105.78-220.49-0.47%-2.19%+0.47%+0.66%
'26/09/0716.300%-1.53%47326.27+775.14+1.67%-0.57%-1.67%-0.97%
'26/09/0416.3-0.2-1.21%-2.73%46551.13+693.47+1.51%+0.94%-2.72%-3.67%
'26/09/0317.200%-2.62%45857.66-307.06-0.67%+0.27%+0.67%-2.88%
'26/09/0217.2+0.05+0.29%-2.33%46164.72-784-1.67%-1.41%+1.96%-0.93%
'26/09/0117.15+0.05+0.29%-2.05%46948.72+820.25+1.78%+0.35%-1.49%-2.39%
'26/08/3117.1+0.7+4.27%+2.13%46128.47-202.98-0.44%-0.09%+4.71%+2.23%
'26/08/2816.4-0.85-4.93%-2.9%46331.45+356.23+0.77%+0.68%-5.7%-3.58%
'26/08/2717.25+0.75+4.55%+1.52%45975.22+142.6+0.31%+0.99%+4.24%+0.52%
'26/08/2616.5-0.6-3.51%-2.05%45832.62+663.16+1.47%+2.48%-4.98%-4.52%
'26/08/2517.200%-2.03%45169.46+407.14+0.91%+3.41%-0.91%-5.44%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.2+0.05+0.29%-1.75%44762.32-461.97-1.02%+2.35%+1.31%-4.1%
'26/08/2117.15+0.25+1.48%-0.3%45224.29+290.55+0.65%+3.01%+0.83%-3.31%
'26/08/2016.9-0.1-0.59%-0.88%44933.74+214.39+0.48%+3.51%-1.07%-4.39%
'26/08/1917+0.2+1.19%+0.3%44719.35-589.33-1.3%+2.16%+2.49%-1.86%
'26/08/1816.8+0.05+0.3%+0.6%45308.68-548.59-1.2%+0.94%+1.5%-0.34%
'26/08/1716.7500%+0.6%45857.27+46.26+0.1%+1.04%-0.1%-0.44%
'26/08/1416.75-0.05-0.3%+0.3%45811.01-210.47-0.46%+0.58%+0.16%-0.28%
'26/08/1316.8-0.6-3.45%-3.16%46021.48+503.41+1.11%+1.69%-4.56%-4.85%
'26/08/1217.500%-3.14%45518.07+397.35+0.88%+2.59%-0.88%-5.73%
'26/08/1117.600%-3.12%45120.72+191.96+0.43%+3.03%-0.43%-6.15%
'26/08/1017.600%-3.12%44928.76+702.85+1.59%+4.66%-1.59%-7.79%
'26/08/0717.6-0.15-0.85%-3.94%44225.91-170.79-0.38%+4.26%-0.47%-8.2%
'26/08/0617.8500%-3.92%44396.7-214.9-0.48%+3.76%+0.48%-7.68%
'26/08/0517.8500%-3.92%44611.6+1250.94+2.88%+6.75%-2.88%-10.7%
'26/08/0417.85+0.45+2.59%-1.44%43360.66-25.75-0.06%+6.69%+2.65%-8.12%
'26/08/0317.4+0.5+2.96%+1.48%43386.41+266.66+0.62%+7.35%+2.34%-5.87%
'26/07/3116.9-0.1-0.59%+0.88%43119.75+3186.45+7.98%+15.9%-8.57%-15%
'26/07/3017+0.45+2.72%+3.63%39933.3-105.88-0.26%+15.6%+2.98%-12%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.55-1.2-6.76%-3.38%40039.18-1564.18-3.76%+11.3%-3%-14.6%
'26/07/2817.75-0.15-0.84%-4.19%41603.36-2030.83-4.65%+6.08%+3.81%-10.3%
'26/07/2717.9+0.4+2.29%-2%43634.19-20.65-0.05%+6.03%+2.34%-8.03%
'26/07/2417.5-0.05-0.28%-2.28%43654.84-1195.97-2.67%+3.2%+2.39%-5.48%
'26/07/2317.5500%-2.28%44850.81+25.03+0.06%+3.26%-0.06%-5.54%
'26/07/2217.55-0.55-3.04%-5.25%44825.78+592.91+1.34%+4.65%-4.38%-9.89%
'26/07/2118.1+0.25+1.4%-3.92%44232.87+1783.17+4.2%+9.04%-2.8%-13%
'26/07/201800%-3.89%42449.7-221.57-0.52%+8.48%+0.52%-12.4%
'26/07/1718-0.45-2.44%-6.23%42671.27-2953.71-6.47%+1.45%+4.03%-7.69%
'26/07/1618.45+0.5+2.79%-3.62%45624.98-6.61-0.01%+1.44%+2.8%-5.06%
'26/07/1517.95-0.05-0.28%-3.89%45631.59+893.64+2%+3.46%-2.28%-7.35%
'26/07/141800%-3.89%44737.95-642.57-1.42%+2%+1.42%-5.89%
'26/07/1318-0.25-1.37%-5.21%45380.52+25.91+0.06%+2.06%-1.43%-7.26%
'26/07/0918.25+0.45+2.53%-2.81%45354.61-379.8-0.83%+1.21%+3.36%-4.02%
'26/07/0817.8-0.35-1.93%-4.68%45734.41+255.3+0.56%+1.78%-2.49%-6.46%
'26/07/0718.15-0.35-1.89%-6.49%45479.11-1077.28-2.31%-0.58%+0.42%-5.91%
'26/07/0618.5500%-6.47%46556.39-224.23-0.48%-1.05%+0.48%-5.42%
'26/07/0318.55+0.45+2.49%-4.14%46780.62+36.46+0.08%-0.98%+2.41%-3.17%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.1-0.05-0.28%-4.41%46744.16-274.83-0.58%-1.55%+0.3%-2.85%
'26/07/0118.15+0.15+0.83%-3.61%47018.99+893.08+1.94%+0.35%-1.11%-3.96%
'26/06/3018-0.45-2.44%-5.96%46125.91+1126.01+2.5%+2.86%-4.94%-8.82%
'26/06/2918.45+1.35+7.89%+1.46%44999.9+428.14+0.96%+3.85%+6.93%-2.39%
'26/06/2617.1-1.35-7.32%-5.96%44571.76-1683.5-3.64%+0.07%-3.68%-6.03%
'26/06/2518.4500%-5.96%46255.26+211.66+0.46%+0.53%-0.46%-6.49%
'26/06/2418.45+0.85+4.83%-1.42%46043.6-1057.05-2.24%-1.73%+7.07%+0.3%
'26/06/2317.6+1.6+10%+8.44%47100.65-640.86-1.34%-3.04%+11.3%+11.5%
'26/06/2216+0.15+0.95%+9.46%47741.51+1276.31+2.75%-0.38%-1.8%+9.85%
'26/06/1815.85-0.35-2.16%+7.1%46465.2+587.81+1.28%+0.9%-3.44%+6.2%
'26/06/1716.2+0.2+1.25%+8.44%45877.39+68.2+0.15%+1.05%+1.1%+7.39%
'26/06/161600%+8.44%45809.19+412.2+0.91%+1.96%-0.91%+6.47%
'26/06/151600%+8.44%45396.99+1227.95+2.78%+4.8%-2.78%+3.64%
'26/06/121600%+8.44%44169.04+1019.58+2.36%+7.27%-2.36%+1.16%
'26/06/1116-0.5-3.03%+5.15%43149.46-76.08-0.18%+7.08%-2.85%-1.93%
'26/06/1016.5-0.25-1.49%+3.58%43225.54-1478.9-3.31%+3.54%+1.82%+0.04%
'26/06/0916.75+0.45+2.76%+6.44%44704.44+1201.66+2.76%+6.4%0%+0.04%
'26/06/0816.3-0.05-0.31%+6.12%43502.78-1568.16-3.48%+2.7%+3.17%+3.42%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.35+0.25+1.55%+7.76%45070.94-606.52-1.33%+1.34%+2.88%+6.43%
'26/06/0416.1+0.1+0.62%+8.44%45677.46-781.7-1.68%-0.37%+2.3%+8.81%
'26/06/0316-0.2-1.23%+7.1%46459.16+901.85+1.98%+1.6%-3.21%+5.49%
'26/06/0216.2-0.4-2.41%+4.52%45557.31+219.4+0.48%+2.1%-2.89%+2.42%
'26/06/0116.6-0.45-2.64%+1.76%45337.91+604.97+1.35%+3.48%-3.99%-1.72%
'26/05/2917.05+0.05+0.29%+2.06%44732.94+1096.5+2.51%+6.08%-2.22%-4.02%
'26/05/2817-0.15-0.87%+1.17%43636.44-620.36-1.4%+4.59%+0.53%-3.42%
'26/05/2717.15-0.45-2.56%-1.42%44256.8+731.43+1.68%+6.35%-4.24%-7.77%
'26/05/2617.6-0.05-0.28%-1.7%43525.37-119.03-0.27%+6.06%-0.01%-7.76%
'26/05/2517.65-0.2-1.12%-2.8%43644.4+1376.43+3.26%+9.51%-4.38%-12.3%
'26/05/2217.85+0.35+2%-0.86%42267.97+899.76+2.18%+11.9%-0.18%-12.7%
'26/05/2117.5+0.05+0.29%-0.57%41368.21+1347.39+3.37%+15.7%-3.08%-16.2%
'26/05/2017.4500%-0.57%40020.82-154.74-0.39%+15.2%+0.39%-15.8%
'26/05/1917.45+0.1+0.58%0%40175.56-716.26-1.75%+13.2%+2.33%-13.2%
'26/05/1817.35+0.15+0.87%+0.87%40891.82-280.54-0.68%+12.4%+1.55%-11.6%
'26/05/1517.2-0.4-2.27%-1.42%41172.36-579.39-1.39%+10.9%-0.88%-12.3%
'26/05/1417.600%-1.42%41751.75+377.25+0.91%+11.9%-0.91%-13.3%
'26/05/1317.6-0.05-0.28%-1.7%41374.5-523.82-1.25%+10.5%+0.97%-12.2%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.65+0.15+0.86%-0.86%41898.32+108.26+0.26%+10.8%+0.6%-11.6%
'26/05/1117.5-0.3-1.69%-2.53%41790.06+186.12+0.45%+11.3%-2.14%-13.8%
'26/05/0817.8-0.15-0.84%-3.34%41603.94-329.84-0.79%+10.4%-0.05%-13.7%
'26/05/0717.95+0.05+0.28%-3.07%41933.78+794.93+1.93%+12.5%-1.65%-15.6%
'26/05/0617.9-0.2-1.1%-4.14%41138.85+369.56+0.91%+13.5%-2.01%-17.7%
'26/05/0518.1-0.05-0.28%-4.41%40769.29+64.15+0.16%+13.7%-0.44%-18.1%
'26/05/0418.15+0.15+0.83%-3.61%40705.14+1778.51+4.57%+18.9%-3.74%-22.5%
'26/04/3018-0.15-0.83%-4.41%38926.63-376.87-0.96%+17.8%+0.13%-22.2%
'26/04/2918.15-0.15-0.82%-5.19%39303.5-218.23-0.55%+17.1%-0.27%-22.3%
'26/04/2818.3-0.05-0.27%-5.45%39521.73-94.9-0.24%+16.8%-0.03%-22.3%
'26/04/2718.35-0.15-0.81%-6.22%39616.63+684.23+1.76%+18.9%-2.57%-25.1%
'26/04/2418.5-0.05-0.27%-6.47%38932.4+1218.25+3.23%+22.7%-3.5%-29.2%
'26/04/2318.5500%-6.47%37714.15-164.32-0.43%+22.2%+0.43%-28.7%
'26/04/2218.5500%-6.47%37878.47+273.36+0.73%+23.1%-0.73%-29.6%
'26/04/2118.55+0.05+0.27%-6.22%37605.11+646.31+1.75%+25.2%-1.48%-31.5%
'26/04/2018.5-0.15-0.8%-6.97%36958.8+154.46+0.42%+25.8%-1.22%-32.7%
'26/04/1718.65+0.45+2.47%-4.67%36804.34-327.68-0.88%+24.7%+3.35%-29.3%
'26/04/1618.2-0.2-1.09%-5.71%37132.02+409.88+1.12%+26%-2.21%-31.8%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.400%-5.71%36722.14+426.02+1.17%+27.5%-1.17%-33.2%
'26/04/1418.4+0.15+0.82%-4.93%36296.12+838.83+2.37%+30.5%-1.55%-35.5%
'26/04/1318.25-0.2-1.08%-5.96%35457.29+39.46+0.11%+30.7%-1.19%-36.7%
'26/04/1018.45-0.05-0.27%-6.22%35417.83+556.67+1.6%+32.8%-1.87%-39%
'26/04/0918.5+0.05+0.27%-5.96%34861.16+99.78+0.29%+33.2%-0.02%-39.1%
'26/04/0818.45+0.15+0.82%-5.19%34761.38+1531.56+4.61%+39.3%-3.79%-44.5%
'26/04/0718.3-0.3-1.61%-6.72%33229.82+657.39+2.02%+42.1%-3.63%-48.8%
'26/04/0218.6-0.55-2.87%-9.4%32572.43-602.39-1.82%+39.5%-1.05%-48.9%
'26/04/0119.15+0.55+2.96%-6.72%33174.82+1451.83+4.58%+45.9%-1.62%-52.6%
'26/03/3118.6+0.1+0.54%-6.22%31722.99-795.17-2.45%+42.3%+2.99%-48.6%
'26/03/3018.5-0.85-4.39%-10.3%32518.16-594.43-1.8%+39.8%-2.59%-50.1%
'26/03/2719.3500%-10.3%33112.59-225.03-0.68%+38.8%+0.68%-49.2%
'26/03/2619.35+0.35+1.84%-8.68%33337.62-101.49-0.3%+38.4%+2.14%-47.1%
'26/03/2519+0.05+0.26%-8.44%33439.11+826.87+2.54%+41.9%-2.28%-50.4%
'26/03/2418.95+0.05+0.26%-8.2%32612.24-110.26-0.34%+41.5%+0.6%-49.7%
'26/03/2318.900%-8.2%32722.5-821.38-2.45%+38%+2.45%-46.2%
'26/03/2018.9+0.35+1.89%-6.47%33543.88-145.8-0.43%+37.4%+2.32%-43.9%
'26/03/1918.55-0.3-1.59%-7.96%33689.68-658.9-1.92%+34.8%+0.33%-42.7%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.85+0.1+0.53%-7.47%34348.58+512.01+1.51%+36.8%-0.98%-44.3%
'26/03/1718.7500%-7.47%33836.57+494.06+1.48%+38.8%-1.48%-46.3%
'26/03/1618.7500%-7.47%33342.51-57.81-0.17%+38.6%+0.17%-46.1%
'26/03/1318.75+0.25+1.35%-6.22%33400.32-181.54-0.54%+37.8%+1.89%-44.1%
'26/03/1218.500%-6.22%33581.86-532.33-1.56%+35.7%+1.56%-41.9%
'26/03/1118.5+0.05+0.27%-5.96%34114.19+1342.32+4.1%+41.2%-3.83%-47.2%
'26/03/1018.4500%-5.96%32771.87+661.45+2.06%+44.2%-2.06%-50.1%
'26/03/0918.45-0.3-1.6%-7.47%32110.42-1489.12-4.43%+37.8%+2.83%-45.2%
'26/03/0618.8500%-7.43%33599.54-73.4-0.22%+37.5%+0.22%-44.9%
'26/03/0518.85+0.4+2.17%-5.42%33672.94+844.06+2.57%+41%-0.4%-46.4%
'26/03/0418.45-0.1-0.54%-5.93%32828.88-1494.77-4.35%+34.9%+3.81%-40.8%
'26/03/0318.55-0.05-0.27%-6.18%34323.65-771.44-2.2%+31.9%+1.93%-38.1%
'26/03/0218.6-0.15-0.8%-6.93%35095.09-319.4-0.9%+30.7%+0.1%-37.6%
'26/02/2618.75-0.25-1.32%-8.16%35414.49+1.420%+30.7%-1.32%-38.9%
'26/02/2519+0.5+2.7%-5.68%35413.07+712.25+2.05%+33.4%+0.65%-39.1%
'26/02/2418.500%-5.68%34700.82+927.56+2.75%+37.1%-2.75%-42.7%
'26/02/2318.5-0.1-0.54%-6.18%33773.26+167.55+0.5%+37.7%-1.04%-43.9%
'26/02/1118.6-0.5-2.62%-8.64%33605.71+532.74+1.61%+40%-4.23%-48.6%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.1+0.05+0.26%-8.4%33072.97+668.35+2.06%+42.8%-1.8%-51.2%
'26/02/0919.05-0.3-1.55%-9.82%32404.62+621.7+1.96%+45.6%-3.51%-55.5%
'26/02/0619.35-0.3-1.53%-11.2%31782.92-18.35-0.06%+45.6%-1.47%-56.7%
'26/02/0519.65-0.05-0.25%-11.4%31801.27-488.54-1.51%+43.4%+1.26%-54.8%
'26/02/0419.7+0.35+1.81%-9.82%32289.81+94.45+0.29%+43.8%+1.52%-53.6%
'26/02/0319.35+0.45+2.38%-7.67%32195.36+571.33+1.81%+46.4%+0.57%-54%
'26/02/0218.9-0.15-0.79%-8.4%31624.03-439.72-1.37%+44.4%+0.58%-52.8%
'26/01/3019.0500%-8.4%32063.75-472.52-1.45%+42.3%+1.45%-50.7%
'26/01/2919.05-0.5-2.56%-10.7%32536.27-267.55-0.82%+41.1%-1.74%-51.8%
'26/01/2819.55+0.45+2.36%-8.64%32803.82+485.9+1.5%+43.2%+0.86%-51.9%
'26/01/2719.1+0.2+1.06%-7.67%32317.92+253.4+0.79%+44.4%+0.27%-52%
'26/01/2618.9-0.15-0.79%-8.4%32064.52+103.01+0.32%+44.8%-1.11%-53.2%
'26/01/2319.05+0.2+1.06%-7.43%31961.51+215.43+0.68%+45.8%+0.38%-53.2%
'26/01/2218.85-0.2-1.05%-8.4%31746.08+499.71+1.6%+48.1%-2.65%-56.5%
'26/01/2119.05+0.05+0.26%-8.16%31246.37-513.62-1.62%+45.7%+1.88%-53.9%
'26/01/2019-0.1-0.52%-8.64%31759.99+120.7+0.38%+46.3%-0.9%-54.9%
'26/01/1919.1-0.1-0.52%-9.11%31639.29+230.59+0.73%+47.4%-1.25%-56.5%
'26/01/1619.2+0.6+3.23%-6.18%31408.7+598.12+1.94%+50.2%+1.29%-56.4%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.6-0.15-0.8%-6.93%30810.58-131.2-0.42%+49.6%-0.38%-56.5%
'26/01/1418.7500%-6.93%30941.78+234.56+0.76%+50.7%-0.76%-57.7%
'26/01/1318.75+0.05+0.27%-6.68%30707.22+139.93+0.46%+51.4%-0.19%-58.1%
'26/01/1218.7+0.15+0.81%-5.93%30567.29+278.33+0.92%+52.8%-0.11%-58.8%
'26/01/0918.55-0.25-1.33%-7.18%30288.96-71.59-0.24%+52.5%-1.09%-59.6%
'26/01/0818.8+0.35+1.9%-5.42%30360.55-74.92-0.25%+52.1%+2.15%-57.5%
'26/01/0718.45-0.05-0.27%-5.68%30435.47-140.83-0.46%+51.4%+0.19%-57.1%
'26/01/0618.5-0.1-0.54%-6.18%30576.3+471.26+1.57%+53.8%-2.11%-59.9%
'26/01/0518.6-0.05-0.27%-6.43%30105.04+755.23+2.57%+57.7%-2.84%-64.1%
'26/01/0218.65+0.05+0.27%-6.18%29349.81+386.21+1.33%+59.8%-1.06%-66%
'25/12/3118.600%-6.18%28963.6+256.47+0.89%+61.2%-0.89%-67.4%
'25/12/3018.6+0.2+1.09%-5.16%28707.13-103.76-0.36%+60.7%+1.45%-65.8%
'25/12/2918.4-0.2-1.08%-6.18%28810.89+254.87+0.89%+62.1%-1.97%-68.3%
'25/12/2618.6-0.1-0.53%-6.68%28556.02+184.04+0.65%+63.1%-1.18%-69.8%
'25/12/2418.7-0.05-0.27%-6.93%28371.98+61.51+0.22%+63.5%-0.49%-70.4%
'25/12/2318.75-0.05-0.27%-7.18%28310.47+160.83+0.57%+64.4%-0.84%-71.6%
'25/12/2218.8+0.1+0.53%-6.68%28149.64+453.29+1.64%+67.1%-1.11%-73.8%
'25/12/1918.7+0.1+0.54%-6.18%27696.35+227.82+0.83%+68.5%-0.29%-74.7%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.6+0.1+0.54%-5.68%27468.53-56.64-0.21%+68.2%+0.75%-73.8%
'25/12/1718.500%-5.68%27525.17-11.49-0.04%+68.1%+0.04%-73.8%
'25/12/1618.5+0.05+0.27%-5.42%27536.66-330.28-1.19%+66.1%+1.46%-71.5%
'25/12/1518.45-0.4-2.12%-7.43%27866.94-331.08-1.17%+64.2%-0.95%-71.6%
'25/12/1218.8500%-7.43%28198.02+173.27+0.62%+65.2%-0.62%-72.6%
'25/12/1118.8500%-7.43%28024.75-375.98-1.32%+63%+1.32%-70.4%
'25/12/1018.8500%-7.43%28400.73+218.13+0.77%+64.2%-0.77%-71.7%
'25/12/0918.85+0.05+0.27%-7.18%28182.6-121.18-0.43%+63.5%+0.7%-70.7%
'25/12/0818.8+0.05+0.27%-6.93%28303.78+322.89+1.15%+65.4%-0.88%-72.4%
'25/12/0518.75+0.25+1.35%-5.68%27980.89+185.18+0.67%+66.5%+0.68%-72.2%
'25/12/0418.5-0.3-1.6%-7.18%27795.71+2.67+0.01%+66.5%-1.61%-73.7%
'25/12/0318.8+0.3+1.62%-5.68%27793.04+228.77+0.83%+67.9%+0.79%-73.6%
'25/12/0218.5-0.3-1.6%-7.18%27564.27+221.74+0.81%+69.3%-2.41%-76.5%
'25/12/0118.8+0.15+0.8%-6.43%27342.53-283.95-1.03%+67.5%+1.83%-74%
'25/11/2818.6500%-6.43%27626.48+71.95+0.26%+68%-0.26%-74.4%
'25/11/2718.65-0.45-2.36%-8.64%27554.53+144.99+0.53%+68.9%-2.89%-77.5%
'25/11/2619.1+0.6+3.24%-5.68%27409.54+497.37+1.85%+72%+1.39%-77.7%
'25/11/2518.5-0.35-1.86%-7.43%26912.17+407.93+1.54%+74.6%-3.4%-82.1%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.85-0.05-0.26%-7.67%26504.24+69.3+0.26%+75.1%-0.52%-82.8%
'25/11/2118.9-0.6-3.08%-10.5%26434.94-991.42-3.61%+68.8%+0.53%-79.3%
'25/11/2019.600%-10.5%27426.36+846.24+3.18%+74.1%-3.18%-84.6%
'25/11/1919.6-0.15-0.76%-11.1%26580.12-176-0.66%+73%-0.1%-84.1%
'25/11/1819.75+0.45+2.33%-9.07%26756.12-691.19-2.52%+68.6%+4.85%-77.7%
'25/11/1719.3+0.7+3.76%-5.65%27447.31+49.81+0.18%+68.9%+3.58%-74.6%
'25/11/1418.6-0.15-0.8%-6.4%27397.5-506.06-1.81%+65.9%+1.01%-72.3%
'25/11/1318.75+0.3+1.63%-4.88%27903.56-43.53-0.16%+65.6%+1.79%-70.5%
'25/11/1218.45-0.2-1.07%-5.9%27947.09+162.14+0.58%+66.6%-1.65%-72.5%
'25/11/1118.65-0.15-0.8%-6.65%27784.95-84.56-0.3%+66.1%-0.5%-72.7%
'25/11/1018.800%-6.65%27869.51+218.1+0.79%+67.4%-0.79%-74%
'25/11/0718.8+0.1+0.53%-6.15%27651.41-248.04-0.89%+65.9%+1.42%-72.1%
'25/11/0618.7+0.05+0.27%-5.9%27899.45+182.39+0.66%+67%-0.39%-72.9%
'25/11/0518.65+0.05+0.27%-5.65%27717.06-399.5-1.42%+64.6%+1.69%-70.3%
'25/11/0418.6-0.35-1.85%-7.39%28116.56-218.03-0.77%+63.4%-1.08%-70.8%
'25/11/0318.9500%-7.39%28334.59+101.24+0.36%+63.9%-0.36%-71.3%
'25/10/3118.95-0.1-0.52%-7.87%28233.35-54.18-0.19%+63.6%-0.33%-71.5%
'25/10/3019.05-0.05-0.26%-8.12%28287.53-7.21-0.03%+63.6%-0.23%-71.7%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2919.1-0.4-2.05%-10%28294.74+345.63+1.24%+65.6%-3.29%-75.6%
'25/10/2819.500%-10%27949.11-44.52-0.16%+65.4%+0.16%-75.4%
'25/10/2719.5-0.1-0.51%-10.5%27993.63+461.37+1.68%+68.1%-2.19%-78.6%
'25/10/2319.6-0.4-2%-12.2%27532.26-116.65-0.42%+67.4%-1.58%-79.7%
'25/10/222000%-12.2%27648.91-103.5-0.37%+66.8%+0.37%-79%
'25/10/2120+0.1+0.5%-11.8%27752.41+63.78+0.23%+67.2%+0.27%-79%
'25/10/2019.9+0.4+2.05%-10%27688.63+386.26+1.41%+69.5%+0.64%-79.5%
'25/10/1719.5-0.1-0.51%-10.5%27302.37-345.5-1.25%+67.4%+0.74%-77.9%
'25/10/1619.6-0.4-2%-12.2%27647.87+372.16+1.36%+69.7%-3.36%-82%
'25/10/1520+0.5+2.56%-10%27275.71+482.56+1.8%+72.8%+0.76%-82.8%
'25/10/1419.5-1.2-5.8%-15.2%26793.15-130.27-0.48%+71.9%-5.32%-87.1%
'25/10/1320.7-2.25-9.8%-23.5%26923.42-378.5-1.39%+69.5%-8.41%-93.1%
'25/10/0922.95+0.15+0.66%-23%27301.92+238.24+0.88%+71%-0.22%-94.1%
'25/10/0822.8-0.4-1.72%-24.4%27063.68-148.27-0.54%+70.1%-1.18%-94.5%
'25/10/0723.2-0.1-0.43%-24.7%27211.95+450.89+1.68%+73%-2.11%-97.6%
'25/10/0323.3+0.85+3.79%-21.8%26761.06+382.67+1.45%+75.5%+2.34%-97.3%
'25/10/0222.45+0.05+0.22%-21.7%26378.39+395.48+1.52%+78.1%-1.3%-99.8%
'25/10/0122.4+0.1+0.45%-21.3%25982.91+162.37+0.63%+79.3%-0.18%-100.6%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3022.3-0.05-0.22%-21.5%25820.54+240.22+0.94%+81%-1.16%-102.4%
'25/09/2622.35-0.05-0.22%-21.7%25580.32-443.53-1.7%+77.9%+1.48%-99.5%
'25/09/2522.4-0.2-0.88%-22.3%26023.85-172.88-0.66%+76.7%-0.22%-99%
'25/09/2422.6+0.35+1.57%-21.1%26196.73-50.64-0.19%+76.4%+1.76%-97.5%
'25/09/2322.25-0.55-2.41%-23%26247.37+366.77+1.42%+78.9%-3.83%-101.9%
'25/09/2222.8+0.5+2.24%-21.3%25880.6+302.23+1.18%+81%+1.06%-102.3%
'25/09/1922.300%-21.3%25578.37-190.99-0.74%+79.6%+0.74%-100.9%