≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 / K線比較(日)

6661 威健生技

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.8-0.25-1.58%0.32%15.615.615.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1117.11萬81.38張/筆15.561.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1930.32萬171.12張/筆15.94-1 (-5.95%)

連續漲跌: 連2跌  ( -1.25元 / -7.44%)

財報評分: 最新55分 / 平均55分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 威健生技2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 17:35)

• 董事會通過新任內部稽核主管 (公告訊息 08/11 17:07)

• 威健生技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:30)

• 威健生技內部稽核主管異動事宜 (公告訊息 07/27 11:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0415.55-0.25-1.58%-1.58%42948.91-358.63-0.83%-0.83%-0.75%-0.75%
'26/11/0315.8-1-5.95%-7.44%43307.54-1612.6-3.59%-4.39%-2.36%-3.05%
'26/11/0216.5500%-7.55%44920.14-291.69-0.65%-5.01%+0.65%-2.55%
'26/10/3016.600%-7.53%45211.83-1156.5-2.49%-7.37%+2.49%-0.16%
'26/10/2916.6-0.6-3.49%-10.8%46368.33-667.25-1.42%-8.69%-2.07%-2.07%
'26/10/2817.2-0.1-0.58%-11.3%47035.58+939.35+2.04%-6.83%-2.62%-4.44%
'26/10/2717.300%-11.3%46096.23+54.8+0.12%-6.72%-0.12%-4.55%
'26/10/2217.3+0.15+0.87%-10.5%46041.43-846.34-1.81%-8.4%+2.68%-2.1%
'26/10/2117.1500%-10.5%46887.77+594.84+1.28%-7.22%-1.28%-3.27%
'26/10/2017.15+0.05+0.29%-10.2%46292.93-529.15-1.13%-8.27%+1.42%-1.96%
'26/10/1917.1+0.1+0.59%-9.71%46822.08-289.18-0.61%-8.84%+1.2%-0.87%
'26/10/1617-0.25-1.45%-11%47111.26+141.39+0.3%-8.56%-1.75%-2.45%
'26/10/1517.25+0.25+1.47%-9.71%46969.87-1655.96-3.41%-11.7%+4.88%+1.97%
'26/10/1417+0.4+2.41%-7.53%48625.83+284.52+0.59%-11.2%+1.82%+3.62%
'26/10/1316.6-0.5-2.92%-10.2%48341.31-960.65-1.95%-12.9%-0.97%+2.65%
'26/10/1217.1+0.05+0.29%-9.97%49301.96-11.48-0.02%-12.9%+0.31%+2.94%
'26/10/0817.200%-9.88%49313.44-492.93-0.99%-13.8%+0.99%+3.88%
'26/10/0717.2+0.25+1.47%-8.55%49806.37-16.18-0.03%-13.8%+1.5%+5.24%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0616.95+0.35+2.11%-6.63%49822.55+110.51+0.22%-13.6%+1.89%+6.98%
'26/10/0516.6-0.15-0.9%-7.46%49712.04+1236.3+2.55%-11.4%-3.45%+3.94%
'26/10/0216.200%-7.72%48475.74+122.25+0.25%-11.2%-0.25%+3.46%
'26/10/0116.200%-7.72%48353.49+413.36+0.86%-10.4%-0.86%+2.7%
'26/09/3016.200%-7.72%47940.13+308.17+0.65%-9.83%-0.65%+2.12%
'26/09/2916.2+0.2+1.25%-6.56%47631.96-392.64-0.82%-10.6%+2.07%+4.01%
'26/09/2416+0.05+0.31%-6.27%48024.6-132.69-0.28%-10.8%+0.59%+4.55%
'26/09/2315.9500%-6.27%48157.29+357.12+0.75%-10.1%-0.75%+3.88%
'26/09/2215.95-0.1-0.62%-6.85%47800.17+81.33+0.17%-10%-0.79%+3.14%
'26/09/2116.05-0.6-3.6%-10.2%47718.84+538.09+1.14%-8.97%-4.74%-1.24%
'26/09/1816.65+0.6+3.74%-6.85%47180.75+892.75+1.93%-7.21%+1.81%+0.36%
'26/09/1716.05+0.05+0.31%-6.56%46288+439.1+0.96%-6.33%-0.65%-0.24%
'26/09/1616-0.6-3.61%-9.94%45848.9+337.41+0.74%-5.63%-4.35%-4.31%
'26/09/1516.600%-9.94%45511.49-351.03-0.77%-6.35%+0.77%-3.59%
'26/09/1416.6+0.45+2.79%-7.43%45862.52-322.33-0.7%-7.01%+3.49%-0.42%
'26/09/1116.1500%-7.43%46184.85-755.64-1.61%-8.5%+1.61%+1.07%
'26/09/1016.15-1-5.83%-12.8%46940.49-242.87-0.51%-8.97%-5.32%-3.85%
'26/09/0917.15+0.85+5.21%-8.28%47183.36+77.58+0.16%-8.82%+5.05%+0.54%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0816.300%-8.28%47105.78-220.49-0.47%-9.25%+0.47%+0.97%
'26/09/0716.300%-8.28%47326.27+775.14+1.67%-7.74%-1.67%-0.54%
'26/09/0416.3-0.2-1.21%-9.39%46551.13+693.47+1.51%-6.34%-2.72%-3.05%
'26/09/0317.200%-9.01%45857.66-307.06-0.67%-6.97%+0.67%-2.05%
'26/09/0217.2+0.05+0.29%-8.75%46164.72-784-1.67%-8.52%+1.96%-0.23%
'26/09/0117.15+0.05+0.29%-8.48%46948.72+820.25+1.78%-6.89%-1.49%-1.59%
'26/08/3117.1+0.7+4.27%-4.57%46128.47-202.98-0.44%-7.3%+4.71%+2.73%
'26/08/2816.4-0.85-4.93%-9.28%46331.45+356.23+0.77%-6.58%-5.7%-2.69%
'26/08/2717.25+0.75+4.55%-5.15%45975.22+142.6+0.31%-6.29%+4.24%+1.14%
'26/08/2616.5-0.6-3.51%-8.48%45832.62+663.16+1.47%-4.92%-4.98%-3.56%
'26/08/2517.200%-8.43%45169.46+407.14+0.91%-4.05%-0.91%-4.38%
'26/08/2417.2+0.05+0.29%-8.16%44762.32-461.97-1.02%-5.03%+1.31%-3.13%
'26/08/2117.15+0.25+1.48%-6.8%45224.29+290.55+0.65%-4.42%+0.83%-2.39%
'26/08/2016.9-0.1-0.59%-7.35%44933.74+214.39+0.48%-3.96%-1.07%-3.39%
'26/08/1917+0.2+1.19%-6.25%44719.35-589.33-1.3%-5.21%+2.49%-1.04%
'26/08/1816.8+0.05+0.3%-5.97%45308.68-548.59-1.2%-6.34%+1.5%+0.37%
'26/08/1716.7500%-5.97%45857.27+46.26+0.1%-6.25%-0.1%+0.28%
'26/08/1416.75-0.05-0.3%-6.25%45811.01-210.47-0.46%-6.68%+0.16%+0.43%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1316.8-0.6-3.45%-9.48%46021.48+503.41+1.11%-5.64%-4.56%-3.84%
'26/08/1217.500%-9.43%45518.07+397.35+0.88%-4.81%-0.88%-4.62%
'26/08/1117.600%-9.38%45120.72+191.96+0.43%-4.41%-0.43%-4.97%
'26/08/1017.600%-9.38%44928.76+702.85+1.59%-2.89%-1.59%-6.49%
'26/08/0717.6-0.15-0.85%-10.1%44225.91-170.79-0.38%-3.26%-0.47%-6.88%
'26/08/0617.8500%-10.1%44396.7-214.9-0.48%-3.73%+0.48%-6.36%
'26/08/0517.8500%-10.1%44611.6+1250.94+2.88%-0.95%-2.88%-9.13%
'26/08/0417.85+0.45+2.59%-7.76%43360.66-25.75-0.06%-1.01%+2.65%-6.75%
'26/08/0317.4+0.5+2.96%-5.03%43386.41+266.66+0.62%-0.4%+2.34%-4.63%
'26/07/3116.9-0.1-0.59%-5.59%43119.75+3186.45+7.98%+7.55%-8.57%-13.1%
'26/07/3017+0.45+2.72%-3.02%39933.3-105.88-0.26%+7.27%+2.98%-10.3%
'26/07/2916.55-1.2-6.76%-9.58%40039.18-1564.18-3.76%+3.23%-3%-12.8%
'26/07/2817.75-0.15-0.84%-10.3%41603.36-2030.83-4.65%-1.57%+3.81%-8.76%
'26/07/2717.9+0.4+2.29%-8.29%43634.19-20.65-0.05%-1.62%+2.34%-6.67%
'26/07/2417.5-0.05-0.28%-8.55%43654.84-1195.97-2.67%-4.24%+2.39%-4.31%
'26/07/2317.5500%-8.55%44850.81+25.03+0.06%-4.19%-0.06%-4.36%
'26/07/2217.55-0.55-3.04%-11.3%44825.78+592.91+1.34%-2.9%-4.38%-8.42%
'26/07/2118.1+0.25+1.4%-10.1%44232.87+1783.17+4.2%+1.18%-2.8%-11.3%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/201800%-10%42449.7-221.57-0.52%+0.65%+0.52%-10.7%
'26/07/1718-0.45-2.44%-12.2%42671.27-2953.71-6.47%-5.87%+4.03%-6.33%
'26/07/1618.45+0.5+2.79%-9.75%45624.98-6.61-0.01%-5.88%+2.8%-3.87%
'26/07/1517.95-0.05-0.28%-10%45631.59+893.64+2%-4%-2.28%-6%
'26/07/141800%-10%44737.95-642.57-1.42%-5.36%+1.42%-4.64%
'26/07/1318-0.25-1.37%-11.2%45380.52+25.91+0.06%-5.3%-1.43%-5.93%
'26/07/0918.25+0.45+2.53%-8.99%45354.61-379.8-0.83%-6.09%+3.36%-2.9%
'26/07/0817.8-0.35-1.93%-10.7%45734.41+255.3+0.56%-5.56%-2.49%-5.18%
'26/07/0718.15-0.35-1.89%-12.4%45479.11-1077.28-2.31%-7.75%+0.42%-4.68%
'26/07/0618.5500%-12.4%46556.39-224.23-0.48%-8.19%+0.48%-4.21%
'26/07/0318.55+0.45+2.49%-10.2%46780.62+36.46+0.08%-8.12%+2.41%-2.1%
'26/07/0218.1-0.05-0.28%-10.5%46744.16-274.83-0.58%-8.66%+0.3%-1.81%
'26/07/0118.15+0.15+0.83%-9.72%47018.99+893.08+1.94%-6.89%-1.11%-2.83%
'26/06/3018-0.45-2.44%-11.9%46125.91+1126.01+2.5%-4.56%-4.94%-7.37%
'26/06/2918.45+1.35+7.89%-4.97%44999.9+428.14+0.96%-3.64%+6.93%-1.33%
'26/06/2617.1-1.35-7.32%-11.9%44571.76-1683.5-3.64%-7.15%-3.68%-4.78%
'26/06/2518.4500%-11.9%46255.26+211.66+0.46%-6.72%-0.46%-5.2%
'26/06/2418.45+0.85+4.83%-7.67%46043.6-1057.05-2.24%-8.81%+7.07%+1.14%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2317.6+1.6+10%+1.56%47100.65-640.86-1.34%-10%+11.3%+11.6%
'26/06/2216+0.15+0.95%+2.52%47741.51+1276.31+2.75%-7.57%-1.8%+10.1%
'26/06/1815.85-0.35-2.16%+0.31%46465.2+587.81+1.28%-6.38%-3.44%+6.69%
'26/06/1716.2+0.2+1.25%+1.56%45877.39+68.2+0.15%-6.24%+1.1%+7.81%
'26/06/161600%+1.56%45809.19+412.2+0.91%-5.39%-0.91%+6.96%
'26/06/151600%+1.56%45396.99+1227.95+2.78%-2.76%-2.78%+4.32%
'26/06/121600%+1.56%44169.04+1019.58+2.36%-0.46%-2.36%+2.03%
'26/06/1116-0.5-3.03%-1.52%43149.46-76.08-0.18%-0.64%-2.85%-0.88%
'26/06/1016.5-0.25-1.49%-2.99%43225.54-1478.9-3.31%-3.93%+1.82%+0.94%
'26/06/0916.75+0.45+2.76%-0.31%44704.44+1201.66+2.76%-1.27%0%+0.97%
'26/06/0816.3-0.05-0.31%-0.61%43502.78-1568.16-3.48%-4.71%+3.17%+4.1%
'26/06/0516.35+0.25+1.55%+0.93%45070.94-606.52-1.33%-5.97%+2.88%+6.91%
'26/06/0416.1+0.1+0.62%+1.56%45677.46-781.7-1.68%-7.56%+2.3%+9.12%
'26/06/0316-0.2-1.23%+0.31%46459.16+901.85+1.98%-5.73%-3.21%+6.03%
'26/06/0216.2-0.4-2.41%-2.11%45557.31+219.4+0.48%-5.27%-2.89%+3.16%
'26/06/0116.6-0.45-2.64%-4.69%45337.91+604.97+1.35%-3.99%-3.99%-0.7%
'26/05/2917.05+0.05+0.29%-4.41%44732.94+1096.5+2.51%-1.58%-2.22%-2.84%
'26/05/2817-0.15-0.87%-5.25%43636.44-620.36-1.4%-2.96%+0.53%-2.29%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2717.15-0.45-2.56%-7.67%44256.8+731.43+1.68%-1.32%-4.24%-6.35%
'26/05/2617.6-0.05-0.28%-7.93%43525.37-119.03-0.27%-1.59%-0.01%-6.34%
'26/05/2517.65-0.2-1.12%-8.96%43644.4+1376.43+3.26%+1.61%-4.38%-10.6%
'26/05/2217.85+0.35+2%-7.14%42267.97+899.76+2.18%+3.82%-0.18%-11%
'26/05/2117.5+0.05+0.29%-6.88%41368.21+1347.39+3.37%+7.32%-3.08%-14.2%
'26/05/2017.4500%-6.88%40020.82-154.74-0.39%+6.9%+0.39%-13.8%
'26/05/1917.45+0.1+0.58%-6.34%40175.56-716.26-1.75%+5.03%+2.33%-11.4%
'26/05/1817.35+0.15+0.87%-5.52%40891.82-280.54-0.68%+4.31%+1.55%-9.84%
'26/05/1517.2-0.4-2.27%-7.67%41172.36-579.39-1.39%+2.87%-0.88%-10.5%
'26/05/1417.600%-7.67%41751.75+377.25+0.91%+3.81%-0.91%-11.5%
'26/05/1317.6-0.05-0.28%-7.93%41374.5-523.82-1.25%+2.51%+0.97%-10.4%
'26/05/1217.65+0.15+0.86%-7.14%41898.32+108.26+0.26%+2.77%+0.6%-9.92%
'26/05/1117.5-0.3-1.69%-8.71%41790.06+186.12+0.45%+3.23%-2.14%-11.9%
'26/05/0817.8-0.15-0.84%-9.47%41603.94-329.84-0.79%+2.42%-0.05%-11.9%
'26/05/0717.95+0.05+0.28%-9.22%41933.78+794.93+1.93%+4.4%-1.65%-13.6%
'26/05/0617.9-0.2-1.1%-10.2%41138.85+369.56+0.91%+5.35%-2.01%-15.6%
'26/05/0518.1-0.05-0.28%-10.5%40769.29+64.15+0.16%+5.51%-0.44%-16%
'26/05/0418.15+0.15+0.83%-9.72%40705.14+1778.51+4.57%+10.3%-3.74%-20.1%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3018-0.15-0.83%-10.5%38926.63-376.87-0.96%+9.28%+0.13%-19.7%
'26/04/2918.15-0.15-0.82%-11.2%39303.5-218.23-0.55%+8.67%-0.27%-19.9%
'26/04/2818.3-0.05-0.27%-11.4%39521.73-94.9-0.24%+8.41%-0.03%-19.9%
'26/04/2718.35-0.15-0.81%-12.2%39616.63+684.23+1.76%+10.3%-2.57%-22.5%
'26/04/2418.5-0.05-0.27%-12.4%38932.4+1218.25+3.23%+13.9%-3.5%-26.3%
'26/04/2318.5500%-12.4%37714.15-164.32-0.43%+13.4%+0.43%-25.8%
'26/04/2218.5500%-12.4%37878.47+273.36+0.73%+14.2%-0.73%-26.6%
'26/04/2118.55+0.05+0.27%-12.2%37605.11+646.31+1.75%+16.2%-1.48%-28.4%
'26/04/2018.5-0.15-0.8%-12.9%36958.8+154.46+0.42%+16.7%-1.22%-29.6%
'26/04/1718.65+0.45+2.47%-10.7%36804.34-327.68-0.88%+15.7%+3.35%-26.4%
'26/04/1618.2-0.2-1.09%-11.7%37132.02+409.88+1.12%+17%-2.21%-28.6%
'26/04/1518.400%-11.7%36722.14+426.02+1.17%+18.3%-1.17%-30%
'26/04/1418.4+0.15+0.82%-11%36296.12+838.83+2.37%+21.1%-1.55%-32.1%
'26/04/1318.25-0.2-1.08%-11.9%35457.29+39.46+0.11%+21.3%-1.19%-33.2%
'26/04/1018.45-0.05-0.27%-12.2%35417.83+556.67+1.6%+23.2%-1.87%-35.4%
'26/04/0918.5+0.05+0.27%-11.9%34861.16+99.78+0.29%+23.6%-0.02%-35.5%
'26/04/0818.45+0.15+0.82%-11.2%34761.38+1531.56+4.61%+29.2%-3.79%-40.5%
'26/04/0718.3-0.3-1.61%-12.6%33229.82+657.39+2.02%+31.9%-3.63%-44.5%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0218.6-0.55-2.87%-15.1%32572.43-602.39-1.82%+29.5%-1.05%-44.6%
'26/04/0119.15+0.55+2.96%-12.6%33174.82+1451.83+4.58%+35.4%-1.62%-48%
'26/03/3118.6+0.1+0.54%-12.2%31722.99-795.17-2.45%+32.1%+2.99%-44.2%
'26/03/3018.5-0.85-4.39%-16%32518.16-594.43-1.8%+29.7%-2.59%-45.7%
'26/03/2719.3500%-16%33112.59-225.03-0.68%+28.8%+0.68%-44.9%
'26/03/2619.35+0.35+1.84%-14.5%33337.62-101.49-0.3%+28.4%+2.14%-42.9%
'26/03/2519+0.05+0.26%-14.2%33439.11+826.87+2.54%+31.7%-2.28%-45.9%
'26/03/2418.95+0.05+0.26%-14%32612.24-110.26-0.34%+31.3%+0.6%-45.3%
'26/03/2318.900%-14%32722.5-821.38-2.45%+28%+2.45%-42.1%
'26/03/2018.9+0.35+1.89%-12.4%33543.88-145.8-0.43%+27.5%+2.32%-39.9%
'26/03/1918.55-0.3-1.59%-13.8%33689.68-658.9-1.92%+25%+0.33%-38.8%
'26/03/1818.85+0.1+0.53%-13.3%34348.58+512.01+1.51%+26.9%-0.98%-40.3%
'26/03/1718.7500%-13.3%33836.57+494.06+1.48%+28.8%-1.48%-42.1%
'26/03/1618.7500%-13.3%33342.51-57.81-0.17%+28.6%+0.17%-41.9%
'26/03/1318.75+0.25+1.35%-12.2%33400.32-181.54-0.54%+27.9%+1.89%-40.1%
'26/03/1218.500%-12.2%33581.86-532.33-1.56%+25.9%+1.56%-38.1%
'26/03/1118.5+0.05+0.27%-11.9%34114.19+1342.32+4.1%+31.1%-3.83%-43%
'26/03/1018.4500%-11.9%32771.87+661.45+2.06%+33.8%-2.06%-45.7%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0918.45-0.3-1.6%-13.3%32110.42-1489.12-4.43%+27.8%+2.83%-41.2%
'26/03/0618.8500%-13.3%33599.54-73.4-0.22%+27.5%+0.22%-40.8%
'26/03/0518.85+0.4+2.17%-11.4%33672.94+844.06+2.57%+30.8%-0.4%-42.2%
'26/03/0418.45-0.1-0.54%-11.9%32828.88-1494.77-4.35%+25.1%+3.81%-37%
'26/03/0318.55-0.05-0.27%-12.1%34323.65-771.44-2.2%+22.4%+1.93%-34.5%
'26/03/0218.6-0.15-0.8%-12.8%35095.09-319.4-0.9%+21.3%+0.1%-34.1%
'26/02/2618.75-0.25-1.32%-13.9%35414.49+1.420%+21.3%-1.32%-35.2%
'26/02/2519+0.5+2.7%-11.6%35413.07+712.25+2.05%+23.8%+0.65%-35.4%
'26/02/2418.500%-11.6%34700.82+927.56+2.75%+27.2%-2.75%-38.8%
'26/02/2318.5-0.1-0.54%-12.1%33773.26+167.55+0.5%+27.8%-1.04%-39.9%
'26/02/1118.6-0.5-2.62%-14.4%33605.71+532.74+1.61%+29.9%-4.23%-44.3%
'26/02/1019.1+0.05+0.26%-14.2%33072.97+668.35+2.06%+32.5%-1.8%-46.7%
'26/02/0919.05-0.3-1.55%-15.5%32404.62+621.7+1.96%+35.1%-3.51%-50.6%
'26/02/0619.35-0.3-1.53%-16.8%31782.92-18.35-0.06%+35.1%-1.47%-51.8%
'26/02/0519.65-0.05-0.25%-17%31801.27-488.54-1.51%+33%+1.26%-50%
'26/02/0419.7+0.35+1.81%-15.5%32289.81+94.45+0.29%+33.4%+1.52%-48.9%
'26/02/0319.35+0.45+2.38%-13.5%32195.36+571.33+1.81%+35.8%+0.57%-49.3%
'26/02/0218.9-0.15-0.79%-14.2%31624.03-439.72-1.37%+33.9%+0.58%-48.1%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3019.0500%-14.2%32063.75-472.52-1.45%+32%+1.45%-46.2%
'26/01/2919.05-0.5-2.56%-16.4%32536.27-267.55-0.82%+30.9%-1.74%-47.3%
'26/01/2819.55+0.45+2.36%-14.4%32803.82+485.9+1.5%+32.9%+0.86%-47.3%
'26/01/2719.1+0.2+1.06%-13.5%32317.92+253.4+0.79%+33.9%+0.27%-47.4%
'26/01/2618.9-0.15-0.79%-14.2%32064.52+103.01+0.32%+34.4%-1.11%-48.6%
'26/01/2319.05+0.2+1.06%-13.3%31961.51+215.43+0.68%+35.3%+0.38%-48.6%
'26/01/2218.85-0.2-1.05%-14.2%31746.08+499.71+1.6%+37.5%-2.65%-51.6%
'26/01/2119.05+0.05+0.26%-13.9%31246.37-513.62-1.62%+35.2%+1.88%-49.2%
'26/01/2019-0.1-0.52%-14.4%31759.99+120.7+0.38%+35.7%-0.9%-50.1%
'26/01/1919.1-0.1-0.52%-14.8%31639.29+230.59+0.73%+36.7%-1.25%-51.6%
'26/01/1619.2+0.6+3.23%-12.1%31408.7+598.12+1.94%+39.4%+1.29%-51.5%
'26/01/1518.6-0.15-0.8%-12.8%30810.58-131.2-0.42%+38.8%-0.38%-51.6%
'26/01/1418.7500%-12.8%30941.78+234.56+0.76%+39.9%-0.76%-52.7%
'26/01/1318.75+0.05+0.27%-12.6%30707.22+139.93+0.46%+40.5%-0.19%-53.1%
'26/01/1218.7+0.15+0.81%-11.9%30567.29+278.33+0.92%+41.8%-0.11%-53.7%
'26/01/0918.55-0.25-1.33%-13%30288.96-71.59-0.24%+41.5%-1.09%-54.5%
'26/01/0818.8+0.35+1.9%-11.4%30360.55-74.92-0.25%+41.1%+2.15%-52.5%
'26/01/0718.45-0.05-0.27%-11.6%30435.47-140.83-0.46%+40.5%+0.19%-52.1%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0618.5-0.1-0.54%-12.1%30576.3+471.26+1.57%+42.7%-2.11%-54.8%
'26/01/0518.6-0.05-0.27%-12.3%30105.04+755.23+2.57%+46.3%-2.84%-58.7%
'26/01/0218.65+0.05+0.27%-12.1%29349.81+386.21+1.33%+48.3%-1.06%-60.4%
'25/12/3118.600%-12.1%28963.6+256.47+0.89%+49.6%-0.89%-61.7%
'25/12/3018.6+0.2+1.09%-11.1%28707.13-103.76-0.36%+49.1%+1.45%-60.2%
'25/12/2918.4-0.2-1.08%-12.1%28810.89+254.87+0.89%+50.4%-1.97%-62.5%
'25/12/2618.6-0.1-0.53%-12.6%28556.02+184.04+0.65%+51.4%-1.18%-63.9%
'25/12/2418.7-0.05-0.27%-12.8%28371.98+61.51+0.22%+51.7%-0.49%-64.5%
'25/12/2318.75-0.05-0.27%-13%28310.47+160.83+0.57%+52.6%-0.84%-65.6%
'25/12/2218.8+0.1+0.53%-12.6%28149.64+453.29+1.64%+55.1%-1.11%-67.6%
'25/12/1918.7+0.1+0.54%-12.1%27696.35+227.82+0.83%+56.4%-0.29%-68.5%
'25/12/1818.6+0.1+0.54%-11.6%27468.53-56.64-0.21%+56%+0.75%-67.7%
'25/12/1718.500%-11.6%27525.17-11.49-0.04%+56%+0.04%-67.6%
'25/12/1618.5+0.05+0.27%-11.4%27536.66-330.28-1.19%+54.1%+1.46%-65.5%
'25/12/1518.45-0.4-2.12%-13.3%27866.94-331.08-1.17%+52.3%-0.95%-65.6%
'25/12/1218.8500%-13.3%28198.02+173.27+0.62%+53.3%-0.62%-66.5%
'25/12/1118.8500%-13.3%28024.75-375.98-1.32%+51.2%+1.32%-64.5%
'25/12/1018.8500%-13.3%28400.73+218.13+0.77%+52.4%-0.77%-65.7%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0918.85+0.05+0.27%-13%28182.6-121.18-0.43%+51.7%+0.7%-64.8%
'25/12/0818.8+0.05+0.27%-12.8%28303.78+322.89+1.15%+53.5%-0.88%-66.3%
'25/12/0518.75+0.25+1.35%-11.6%27980.89+185.18+0.67%+54.5%+0.68%-66.1%
'25/12/0418.5-0.3-1.6%-13%27795.71+2.67+0.01%+54.5%-1.61%-67.6%
'25/12/0318.8+0.3+1.62%-11.6%27793.04+228.77+0.83%+55.8%+0.79%-67.4%
'25/12/0218.5-0.3-1.6%-13%27564.27+221.74+0.81%+57.1%-2.41%-70.1%
'25/12/0118.8+0.15+0.8%-12.3%27342.53-283.95-1.03%+55.5%+1.83%-67.8%
'25/11/2818.6500%-12.3%27626.48+71.95+0.26%+55.9%-0.26%-68.2%
'25/11/2718.65-0.45-2.36%-14.4%27554.53+144.99+0.53%+56.7%-2.89%-71.1%
'25/11/2619.1+0.6+3.24%-11.6%27409.54+497.37+1.85%+59.6%+1.39%-71.2%
'25/11/2518.5-0.35-1.86%-13.3%26912.17+407.93+1.54%+62%-3.4%-75.3%
'25/11/2418.85-0.05-0.26%-13.5%26504.24+69.3+0.26%+62.5%-0.52%-76%
'25/11/2118.9-0.6-3.08%-16.2%26434.94-991.42-3.61%+56.6%+0.53%-72.8%
'25/11/2019.600%-16.1%27426.36+846.24+3.18%+61.6%-3.18%-77.7%
'25/11/1919.6-0.15-0.76%-16.7%26580.12-176-0.66%+60.5%-0.1%-77.2%
'25/11/1819.75+0.45+2.33%-14.8%26756.12-691.19-2.52%+56.5%+4.85%-71.2%
'25/11/1719.3+0.7+3.76%-11.6%27447.31+49.81+0.18%+56.8%+3.58%-68.3%
'25/11/1418.6-0.15-0.8%-12.3%27397.5-506.06-1.81%+53.9%+1.01%-66.2%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1318.75+0.3+1.63%-10.8%27903.56-43.53-0.16%+53.7%+1.79%-64.5%
'25/11/1218.45-0.2-1.07%-11.8%27947.09+162.14+0.58%+54.6%-1.65%-66.4%
'25/11/1118.65-0.15-0.8%-12.5%27784.95-84.56-0.3%+54.1%-0.5%-66.6%
'25/11/1018.800%-12.5%27869.51+218.1+0.79%+55.3%-0.79%-67.8%
'25/11/0718.8+0.1+0.53%-12%27651.41-248.04-0.89%+53.9%+1.42%-66%
'25/11/0618.7+0.05+0.27%-11.8%27899.45+182.39+0.66%+55%-0.39%-66.8%