≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / K線比較(日)

4556 旭然

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.990-4.1-4.56%8%8188.281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4113,464萬569722股/筆84.314.3880.280.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5775,375萬623927張/筆93.11-10 (-10%)

連續漲跌: 連10跌  ( -47.1元 / -35.41%)

財報評分: 最新49分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0685.9-4.1-4.56%-4.56%39701.64-1873.08-4.51%-4.51%-0.05%-0.05%
'26/11/0590-10-10%-14.1%41574.72-1374.19-3.2%-7.56%-6.8%-6.54%
'26/11/04100-0.5-0.5%-14.5%42948.91-358.63-0.83%-8.33%+0.33%-6.2%
'26/11/03100.5-0.5-0.5%-15%43307.54-1612.6-3.59%-11.6%+3.09%-3.33%
'26/11/02101-2.5-2.42%-17%44920.14-291.69-0.65%-12.2%-1.77%-4.82%
'26/10/30103.5-1-0.96%-17.8%45211.83-1156.5-2.49%-14.4%+1.53%-3.42%
'26/10/29104.5-6-5.43%-22.3%46368.33-667.25-1.42%-15.6%-4.01%-6.67%
'26/10/28110.5-2-1.78%-23.6%47035.58+939.35+2.04%-13.9%-3.82%-9.77%
'26/10/27112.5-7.5-6.25%-28.4%46096.23+54.8+0.12%-13.8%-6.37%-14.6%
'26/10/22120-13-9.77%-35.4%46041.43-846.34-1.81%-15.3%-7.96%-20.1%
'26/10/21133+12+9.92%-29%46887.77+594.84+1.28%-14.2%+8.64%-14.8%
'26/10/20121+0.5+0.41%-28.7%46292.93-529.15-1.13%-15.2%+1.54%-13.5%
'26/10/19120.5-11-8.37%-34.7%46822.08-289.18-0.61%-15.7%-7.76%-18.9%
'26/10/16131.5+8.5+6.91%-30.2%47111.26+141.39+0.3%-15.5%+6.61%-14.7%
'26/10/15123-10-7.52%-35.4%46969.87-1655.96-3.41%-18.4%-4.11%-17.1%
'26/10/14133-8-5.67%-39.1%48625.83+284.52+0.59%-17.9%-6.26%-21.2%
'26/10/1314100%-39.1%48341.31-960.65-1.95%-19.5%+1.95%-19.6%
'26/10/12141-4-2.76%-40.8%49301.96-11.48-0.02%-19.5%-2.74%-21.3%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814500%-40.8%49313.44-492.93-0.99%-20.3%+0.99%-20.5%
'26/10/07145+7.5+5.45%-37.5%49806.37-16.18-0.03%-20.3%+5.48%-17.2%
'26/10/06137.5+12+9.56%-31.6%49822.55+110.51+0.22%-20.1%+9.34%-11.4%
'26/10/05125.5+11+9.61%-25%49712.04+1236.3+2.55%-18.1%+7.06%-6.88%
'26/10/02114.5+3+2.69%-23%48475.74+122.25+0.25%-17.9%+2.44%-5.07%
'26/10/01111.5+10+9.85%-15.4%48353.49+413.36+0.86%-17.2%+8.99%+1.82%
'26/09/30101.5+9.1+9.85%-7.03%47940.13+308.17+0.65%-16.6%+9.2%+9.61%
'26/09/2992.4+0.3+0.33%-6.73%47631.96-392.64-0.82%-17.3%+1.15%+10.6%
'26/09/2492.1-1.5-1.6%-8.23%48024.6-132.69-0.28%-17.6%-1.32%+9.33%
'26/09/2393.6+8.5+9.99%+0.94%48157.29+357.12+0.75%-16.9%+9.24%+17.9%
'26/09/2285.1-2.2-2.52%-1.6%47800.17+81.33+0.17%-16.8%-2.69%+15.2%
'26/09/2187.3+4.1+4.93%+3.25%47718.84+538.09+1.14%-15.9%+3.79%+19.1%
'26/09/1883.2+0.4+0.48%+3.74%47180.75+892.75+1.93%-14.2%-1.45%+18%
'26/09/1782.8+1.4+1.72%+5.53%46288+439.1+0.96%-13.4%+0.76%+18.9%
'26/09/1681.4-3.6-4.24%+1.06%45848.9+337.41+0.74%-12.8%-4.98%+13.8%
'26/09/1585-5.4-5.97%-4.98%45511.49-351.03-0.77%-13.4%-5.2%+8.46%
'26/09/1490.4-4.2-4.44%-9.2%45862.52-322.33-0.7%-14%-3.74%+4.84%
'26/09/1194.6+8.6+10%-0.12%46184.85-755.64-1.61%-15.4%+11.6%+15.3%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1086+7.8+9.97%+9.85%46940.49-242.87-0.51%-15.9%+10.5%+25.7%
'26/09/0978.2+0.7+0.9%+10.8%47183.36+77.58+0.16%-15.7%+0.74%+26.6%
'26/09/0877.5+7+9.93%+21.8%47105.78-220.49-0.47%-16.1%+10.4%+38%
'26/09/0770.5-2.4-3.29%+17.8%47326.27+775.14+1.67%-14.7%-4.96%+32.5%
'26/09/0472.9+6.6+9.95%+29.6%46551.13+693.47+1.51%-13.4%+8.44%+43%
'26/09/0366.3-3.7-5.29%+22.7%45857.66-307.06-0.67%-14%-4.62%+36.7%
'26/09/0270-0.6-0.85%+21.7%46164.72-784-1.67%-15.4%+0.82%+37.1%
'26/09/0170.6+0.8+1.15%+23.1%46948.72+820.25+1.78%-13.9%-0.63%+37%
'26/08/3169.8-0.8-1.13%+21.7%46128.47-202.98-0.44%-14.3%-0.69%+36%
'26/08/2870.6-2.5-3.42%+17.5%46331.45+356.23+0.77%-13.6%-4.19%+31.2%
'26/08/2773.1-2.1-2.79%+14.2%45975.22+142.6+0.31%-13.4%-3.1%+27.6%
'26/08/2675.2+2.9+4.01%+18.8%45832.62+663.16+1.47%-12.1%+2.54%+30.9%
'26/08/2572.3-2-2.69%+15.6%45169.46+407.14+0.91%-11.3%-3.6%+26.9%
'26/08/2474.3+0.1+0.13%+15.8%44762.32-461.97-1.02%-12.2%+1.15%+28%
'26/08/2174.2-0.6-0.8%+14.8%45224.29+290.55+0.65%-11.6%-1.45%+26.5%
'26/08/2074.8-1.7-2.22%+12.3%44933.74+214.39+0.48%-11.2%-2.7%+23.5%
'26/08/1976.5-1.2-1.54%+10.6%44719.35-589.33-1.3%-12.4%-0.24%+22.9%
'26/08/1877.7-7-8.26%+1.42%45308.68-548.59-1.2%-13.4%-7.06%+14.8%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1784.7-0.7-0.82%+0.59%45857.27+46.26+0.1%-13.3%-0.92%+13.9%
'26/08/1485.4-5.5-6.05%-5.5%45811.01-210.47-0.46%-13.7%-5.59%+8.23%
'26/08/1390.9-10.1-10%-15%46021.48+503.41+1.11%-12.8%-11.1%-2.17%
'26/08/12101+8.9+9.66%-6.73%45518.07+397.35+0.88%-12%+8.78%+5.28%
'26/08/1192.1+8.3+9.9%+2.51%45120.72+191.96+0.43%-11.6%+9.47%+14.1%
'26/08/1083.8+0.8+0.96%+3.49%44928.76+702.85+1.59%-10.2%-0.63%+13.7%
'26/08/0783-0.1-0.12%+3.37%44225.91-170.79-0.38%-10.6%+0.26%+13.9%
'26/08/0683.1-1.4-1.66%+1.66%44396.7-214.9-0.48%-11%-1.18%+12.7%
'26/08/0584.5+3.5+4.32%+6.05%44611.6+1250.94+2.88%-8.44%+1.44%+14.5%
'26/08/0481-2.1-2.53%+3.37%43360.66-25.75-0.06%-8.49%-2.47%+11.9%
'26/08/0383.1+3.9+4.92%+8.46%43386.41+266.66+0.62%-7.93%+4.3%+16.4%
'26/07/3179.2-6.3-7.37%+0.47%43119.75+3186.45+7.98%-0.58%-15.4%+1.05%
'26/07/3085.5-9.5-10%-9.58%39933.3-105.88-0.26%-0.84%-9.74%-8.74%
'26/07/2995-10.5-9.95%-18.6%40039.18-1564.18-3.76%-4.57%-6.19%-14%
'26/07/28105.5-11.5-9.83%-26.6%41603.36-2030.83-4.65%-9.01%-5.18%-17.6%
'26/07/27117-11-8.59%-32.9%43634.19-20.65-0.05%-9.06%-8.54%-23.8%
'26/07/24128-4.5-3.4%-35.2%43654.84-1195.97-2.67%-11.5%-0.73%-23.7%
'26/07/23132.500%-35.2%44850.81+25.03+0.06%-11.4%-0.06%-23.7%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22132.5+7+5.58%-31.6%44825.78+592.91+1.34%-10.2%+4.24%-21.3%
'26/07/21125.5+11+9.61%-25%44232.87+1783.17+4.2%-6.47%+5.41%-18.5%
'26/07/20114.5+6.5+6.02%-20.5%42449.7-221.57-0.52%-6.96%+6.54%-13.5%
'26/07/17108-8.5-7.3%-26.3%42671.27-2953.71-6.47%-13%-0.83%-13.3%
'26/07/16116.5-10.5-8.27%-32.4%45624.98-6.61-0.01%-13%-8.26%-19.4%
'26/07/15127+6.5+5.39%-28.7%45631.59+893.64+2%-11.3%+3.39%-17.5%
'26/07/14120.5+9.5+8.56%-22.6%44737.95-642.57-1.42%-12.5%+9.98%-10.1%
'26/07/13111+10+9.9%-15%45380.52+25.91+0.06%-12.5%+9.84%-2.49%
'26/07/09101+8.9+9.66%-6.73%45354.61-379.8-0.83%-13.2%+10.5%+6.46%
'26/07/0892.7+8.4+9.96%+2.61%45734.41+255.3+0.56%-12.7%+9.4%+15.3%
'26/07/0784.3+1.7+2.06%+4.72%45479.11-1077.28-2.31%-14.7%+4.37%+19.4%
'26/07/0682.6-6-6.77%-2.37%46556.39-224.23-0.48%-15.1%-6.29%+12.8%
'26/07/0388.6+8+9.93%+7.32%46780.62+36.46+0.08%-15.1%+9.85%+22.4%
'26/07/0280.6+7.3+9.96%+18%46744.16-274.83-0.58%-15.6%+10.5%+33.6%
'26/07/0173.3+0.7+0.96%+19.1%47018.99+893.08+1.94%-13.9%-0.98%+33.1%
'26/06/3072.6+2.5+3.57%+23.4%46125.91+1126.01+2.5%-11.8%+1.07%+35.2%
'26/06/2970.1+0.1+0.14%+23.6%44999.9+428.14+0.96%-10.9%-0.82%+34.5%
'26/06/2670-5.4-7.16%+14.7%44571.76-1683.5-3.64%-14.2%-3.52%+28.9%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2575.4+4+5.6%+21.1%46255.26+211.66+0.46%-13.8%+5.14%+34.9%
'26/06/2471.4-1.7-2.33%+18.3%46043.6-1057.05-2.24%-15.7%-0.09%+34%
'26/06/2373.1-5.3-6.76%+10.3%47100.65-640.86-1.34%-16.8%-5.42%+27.2%
'26/06/2278.4+1.5+1.95%+12.5%47741.51+1276.31+2.75%-14.6%-0.8%+27%
'26/06/1876.9+3.8+5.2%+18.3%46465.2+587.81+1.28%-13.5%+3.92%+31.8%
'26/06/1773.1+6.6+9.92%+30.1%45877.39+68.2+0.15%-13.3%+9.77%+43.4%
'26/06/1666.5-6.9-9.4%+17.8%45809.19+412.2+0.91%-12.5%-10.3%+30.4%
'26/06/1573.4+6.6+9.88%+29.5%45396.99+1227.95+2.78%-10.1%+7.1%+39.6%
'26/06/1266.8+6+9.87%+42.3%44169.04+1019.58+2.36%-7.99%+7.51%+50.3%
'26/06/1160.8+5.5+9.95%+56.4%43149.46-76.08-0.18%-8.15%+10.1%+64.6%
'26/06/1055.3+5+9.94%+72%43225.54-1478.9-3.31%-11.2%+13.2%+83.2%
'26/06/0950.3+4.55+9.95%+89.1%44704.44+1201.66+2.76%-8.74%+7.19%+97.8%
'26/06/0845.75+2.05+4.69%+97.9%43502.78-1568.16-3.48%-11.9%+8.17%+109.9%
'26/06/0543.7+0.25+0.58%+99.1%45070.94-606.52-1.33%-13.1%+1.91%+112.2%
'26/06/0443.45+3.95+10%+119%45677.46-781.7-1.68%-14.5%+11.7%+133.5%
'26/06/0339.5+0.45+1.15%+121.5%46459.16+901.85+1.98%-12.9%-0.83%+134.4%
'26/06/0239.05-0.9-2.25%+116.5%45557.31+219.4+0.48%-12.4%-2.73%+129%
'26/06/0139.95+0.8+2.04%+120.9%45337.91+604.97+1.35%-11.2%+0.69%+132.2%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.15+0.95+2.49%+126.4%44732.94+1096.5+2.51%-9.02%-0.02%+135.5%
'26/05/2838.2-0.5-1.29%+123.5%43636.44-620.36-1.4%-10.3%+0.11%+133.8%
'26/05/2738.7-1.1-2.76%+117.3%44256.8+731.43+1.68%-8.79%-4.44%+126.1%
'26/05/2639.8+0.5+1.27%+120.1%43525.37-119.03-0.27%-9.03%+1.54%+129.1%
'26/05/2539.3-1.8-4.38%+110.5%43644.4+1376.43+3.26%-6.07%-7.64%+116.5%
'26/05/2241.1+1.4+3.53%+117.9%42267.97+899.76+2.18%-4.03%+1.35%+121.9%
'26/05/2139.7+1.1+2.85%+124.1%41368.21+1347.39+3.37%-0.8%-0.52%+124.9%
'26/05/2038.6+0.3+0.78%+125.8%40020.82-154.74-0.39%-1.18%+1.17%+127%
'26/05/1938.3-0.5-1.29%+122.9%40175.56-716.26-1.75%-2.91%+0.46%+125.8%
'26/05/1838.8+0.25+0.65%+124.4%40891.82-280.54-0.68%-3.57%+1.33%+128%
'26/05/1538.55-3.6-8.54%+105.2%41172.36-579.39-1.39%-4.91%-7.15%+110.1%
'26/05/1442.15+0.05+0.12%+105.5%41751.75+377.25+0.91%-4.04%-0.79%+109.5%
'26/05/1342.1-2.15-4.86%+95.5%41374.5-523.82-1.25%-5.24%-3.61%+100.7%
'26/05/1244.25-1.3-2.85%+89.9%41898.32+108.26+0.26%-5%-3.11%+94.9%
'26/05/1145.55+3.25+7.68%+104.5%41790.06+186.12+0.45%-4.57%+7.23%+109.1%
'26/05/0842.3-1.05-2.42%+99.5%41603.94-329.84-0.79%-5.32%-1.63%+104.9%
'26/05/0743.35+0.1+0.23%+100%41933.78+794.93+1.93%-3.49%-1.7%+103.5%
'26/05/0643.25+3.9+9.91%+119.8%41138.85+369.56+0.91%-2.62%+9%+122.4%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0539.35+3.55+9.92%+141.6%40769.29+64.15+0.16%-2.47%+9.76%+144.1%
'26/05/0435.800%+141.6%40705.14+1778.51+4.57%+1.99%-4.57%+139.6%
'26/04/3035.8-1.6-4.28%+131.3%38926.63-376.87-0.96%+1.01%-3.32%+130.3%
'26/04/2937.4+0.4+1.08%+133.8%39303.5-218.23-0.55%+0.46%+1.63%+133.3%
'26/04/2837-0.5-1.33%+130.7%39521.73-94.9-0.24%+0.21%-1.09%+130.5%
'26/04/2737.5-2-5.06%+119%39616.63+684.23+1.76%+1.98%-6.82%+117%
'26/04/2439.5+1.95+5.19%+130.4%38932.4+1218.25+3.23%+5.27%+1.96%+125.1%
'26/04/2337.55+3.4+9.96%+153.3%37714.15-164.32-0.43%+4.81%+10.4%+148.5%
'26/04/2234.15+3.1+9.98%+178.6%37878.47+273.36+0.73%+5.58%+9.25%+173%
'26/04/2131.05-0.95-2.97%+170.3%37605.11+646.31+1.75%+7.42%-4.72%+162.9%
'26/04/2032-0.75-2.29%+164.1%36958.8+154.46+0.42%+7.87%-2.71%+156.2%
'26/04/1732.75+2.95+9.9%+190.3%36804.34-327.68-0.88%+6.92%+10.8%+183.3%
'26/04/1629.8+2.7+9.96%+219.2%37132.02+409.88+1.12%+8.11%+8.84%+211.1%
'26/04/1527.1+0.1+0.37%+220.4%36722.14+426.02+1.17%+9.38%-0.8%+211%
'26/04/142700%+220.4%36296.12+838.83+2.37%+12%-2.37%+208.4%
'26/04/1327-0.5-1.82%+214.5%35457.29+39.46+0.11%+12.1%-1.93%+202.5%
'26/04/1027.5+0.2+0.73%+216.8%35417.83+556.67+1.6%+13.9%-0.87%+203%
'26/04/0927.3+0.3+1.11%+220.4%34861.16+99.78+0.29%+14.2%+0.82%+206.2%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827+0.1+0.37%+221.6%34761.38+1531.56+4.61%+19.5%-4.24%+202.1%
'26/04/0726.9+0.1+0.37%+222.8%33229.82+657.39+2.02%+21.9%-1.65%+200.9%
'26/04/0226.8-0.2-0.74%+220.4%32572.43-602.39-1.82%+19.7%+1.08%+200.7%
'26/04/0127+0.4+1.5%+225.2%33174.82+1451.83+4.58%+25.2%-3.08%+200%
'26/03/3126.6-0.4-1.48%+220.4%31722.99-795.17-2.45%+22.1%+0.97%+198.3%
'26/03/3027-0.6-2.17%+213.4%32518.16-594.43-1.8%+19.9%-0.37%+193.5%
'26/03/2727.6-0.9-3.16%+203.5%33112.59-225.03-0.68%+19.1%-2.48%+184.4%
'26/03/2628.5-1.05-3.55%+192.7%33337.62-101.49-0.3%+18.7%-3.25%+174%
'26/03/2529.55+0.05+0.17%+193.2%33439.11+826.87+2.54%+21.7%-2.37%+171.5%
'26/03/2429.5+0.9+3.15%+202.4%32612.24-110.26-0.34%+21.3%+3.49%+181.1%
'26/03/2328.6-0.6-2.05%+196.2%32722.5-821.38-2.45%+18.4%+0.4%+177.9%
'26/03/2029.2+0.7+2.46%+203.5%33543.88-145.8-0.43%+17.8%+2.89%+185.7%
'26/03/1928.5-0.7-2.4%+196.2%33689.68-658.9-1.92%+15.6%-0.48%+180.6%
'26/03/1829.2-0.4-1.35%+192.2%34348.58+512.01+1.51%+17.3%-2.86%+174.9%
'26/03/1729.6-0.4-1.33%+188.3%33836.57+494.06+1.48%+19.1%-2.81%+169.3%
'26/03/1630+0.8+2.74%+196.2%33342.51-57.81-0.17%+18.9%+2.91%+177.4%
'26/03/1329.2+1.8+6.57%+215.7%33400.32-181.54-0.54%+18.2%+7.11%+197.5%
'26/03/1227.4-0.2-0.72%+213.4%33581.86-532.33-1.56%+16.4%+0.84%+197%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.6+0.6+2.22%+220.4%34114.19+1342.32+4.1%+21.1%-1.88%+199.2%
'26/03/1027+0.3+1.12%+224%32771.87+661.45+2.06%+23.6%-0.94%+200.3%
'26/03/0926.7-0.8-2.91%+214.5%32110.42-1489.12-4.43%+18.2%+1.52%+196.4%
'26/03/0627.5-0.3-1.08%+211.2%33599.54-73.4-0.22%+17.9%-0.86%+193.2%
'26/03/0527.8+1.2+4.51%+225.2%33672.94+844.06+2.57%+20.9%+1.94%+204.3%
'26/03/0426.6-1.1-3.97%+212.3%32828.88-1494.77-4.35%+15.7%+0.38%+196.6%
'26/03/0327.7+0.05+0.18%+212.8%34323.65-771.44-2.2%+13.1%+2.38%+199.7%
'26/03/0227.65-0.55-1.95%+206.7%35095.09-319.4-0.9%+12.1%-1.05%+194.6%
'26/02/2628.200%+206.7%35414.49+1.420%+12.1%0%+194.6%
'26/02/2528.2+0.3+1.08%+210%35413.07+712.25+2.05%+14.4%-0.97%+195.6%
'26/02/2427.9-0.3-1.06%+206.7%34700.82+927.56+2.75%+17.6%-3.81%+189.2%
'26/02/2328.2+0.9+3.3%+216.8%33773.26+167.55+0.5%+18.1%+2.8%+198.7%
'26/02/1127.3-0.85-3.02%+207.3%33605.71+532.74+1.61%+20%-4.63%+187.2%
'26/02/1028.15+0.3+1.08%+210.6%33072.97+668.35+2.06%+22.5%-0.98%+188.1%
'26/02/0927.85+0.35+1.27%+214.5%32404.62+621.7+1.96%+24.9%-0.69%+189.6%
'26/02/0627.5-0.05-0.18%+214%31782.92-18.35-0.06%+24.8%-0.12%+189.1%
'26/02/0527.55-0.15-0.54%+212.3%31801.27-488.54-1.51%+23%+0.97%+189.3%
'26/02/0427.700%+212.3%32289.81+94.45+0.29%+23.3%-0.29%+189%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0327.7+0.15+0.54%+214%32195.36+571.33+1.81%+25.5%-1.27%+188.4%
'26/02/0227.55-0.5-1.78%+208.4%31624.03-439.72-1.37%+23.8%-0.41%+184.6%
'26/01/3028.05-1.85-6.19%+189.3%32063.75-472.52-1.45%+22%-4.74%+167.3%
'26/01/2929.9-0.1-0.33%+188.3%32536.27-267.55-0.82%+21%+0.49%+167.3%
'26/01/2830+2.7+9.89%+216.8%32803.82+485.9+1.5%+22.8%+8.39%+194%
'26/01/2727.3-0.2-0.73%+214.5%32317.92+253.4+0.79%+23.8%-1.52%+190.7%
'26/01/2627.5-0.7-2.48%+206.7%32064.52+103.01+0.32%+24.2%-2.8%+182.5%
'26/01/2328.2-0.65-2.25%+199.8%31961.51+215.43+0.68%+25.1%-2.93%+174.8%
'26/01/2228.85-0.85-2.86%+191.2%31746.08+499.71+1.6%+27.1%-4.46%+164.2%
'26/01/2129.7+0.5+1.71%+196.2%31246.37-513.62-1.62%+25%+3.33%+171.2%
'26/01/2029.2-0.7-2.34%+189.3%31759.99+120.7+0.38%+25.5%-2.72%+163.8%
'26/01/1929.9-2-6.27%+171.2%31639.29+230.59+0.73%+26.4%-7%+144.8%
'26/01/1631.9+0.7+2.24%+177.2%31408.7+598.12+1.94%+28.9%+0.3%+148.4%
'26/01/1531.2+2.8+9.86%+204.6%30810.58-131.2-0.42%+28.3%+10.3%+176.3%
'26/01/1428.4+2.55+9.86%+234.6%30941.78+234.56+0.76%+29.3%+9.1%+205.3%
'26/01/1325.85+2.35+10%+268.1%30707.22+139.93+0.46%+29.9%+9.54%+238.2%
'26/01/1223.5+0.3+1.29%+272.8%30567.29+278.33+0.92%+31.1%+0.37%+241.8%
'26/01/0923.2-0.2-0.85%+269.7%30288.96-71.59-0.24%+30.8%-0.61%+238.9%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.4-0.15-0.64%+267.3%30360.55-74.92-0.25%+30.4%-0.39%+236.9%
'26/01/0723.55+0.05+0.21%+268.1%30435.47-140.83-0.46%+29.8%+0.67%+238.2%
'26/01/0623.500%+268.1%30576.3+471.26+1.57%+31.9%-1.57%+236.2%
'26/01/0523.5+0.05+0.21%+268.9%30105.04+755.23+2.57%+35.3%-2.36%+233.6%
'26/01/0223.45-0.25-1.05%+265%29349.81+386.21+1.33%+37.1%-2.38%+227.9%
'25/12/3123.7+0.15+0.64%+267.3%28963.6+256.47+0.89%+38.3%-0.25%+229%
'25/12/3023.55-0.35-1.46%+261.9%28707.13-103.76-0.36%+37.8%-1.1%+224.1%
'25/12/2923.9+0.3+1.27%+266.5%28810.89+254.87+0.89%+39%+0.38%+227.5%
'25/12/2623.6+0.15+0.64%+268.9%28556.02+184.04+0.65%+39.9%-0.01%+228.9%
'25/12/2423.4500%+268.9%28371.98+61.51+0.22%+40.2%-0.22%+228.6%
'25/12/2323.45+0.05+0.21%+269.7%28310.47+160.83+0.57%+41%-0.36%+228.6%
'25/12/2223.4-0.1-0.43%+268.1%28149.64+453.29+1.64%+43.3%-2.07%+224.7%
'25/12/1923.5+0.2+0.86%+271.2%27696.35+227.82+0.83%+44.5%+0.03%+226.7%
'25/12/1823.400%+270.1%27468.53-56.64-0.21%+44.2%+0.21%+225.8%
'25/12/1723.4+0.2+0.86%+273.3%27525.17-11.49-0.04%+44.2%+0.9%+229.1%
'25/12/1623.2-0.2-0.85%+270.1%27536.66-330.28-1.19%+42.5%+0.34%+227.6%
'25/12/1523.400%+270.1%27866.94-331.08-1.17%+40.8%+1.17%+229.3%
'25/12/1223.4-0.2-0.85%+266.9%28198.02+173.27+0.62%+41.7%-1.47%+225.3%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.6-0.3-1.26%+262.3%28024.75-375.98-1.32%+39.8%+0.06%+222.6%
'25/12/1023.9+0.05+0.21%+263.1%28400.73+218.13+0.77%+40.9%-0.56%+222.2%
'25/12/0923.85-0.45-1.85%+256.4%28182.6-121.18-0.43%+40.3%-1.42%+216.1%
'25/12/0824.3+0.35+1.46%+261.6%28303.78+322.89+1.15%+41.9%+0.31%+219.7%
'25/12/0523.95-0.05-0.21%+260.8%27980.89+185.18+0.67%+42.8%-0.88%+218%
'25/12/0424-0.4-1.64%+254.9%27795.71+2.67+0.01%+42.8%-1.65%+212.1%
'25/12/0324.4+0.4+1.67%+260.8%27793.04+228.77+0.83%+44%+0.84%+216.8%
'25/12/022400%+260.8%27564.27+221.74+0.81%+45.2%-0.81%+215.6%
'25/12/012400%+260.8%27342.53-283.95-1.03%+43.7%+1.03%+217.1%
'25/11/2824+0.15+0.63%+263.1%27626.48+71.95+0.26%+44.1%+0.37%+219%
'25/11/2723.85-0.15-0.62%+260.8%27554.53+144.99+0.53%+44.8%-1.15%+216%
'25/11/2624+0.45+1.91%+267.7%27409.54+497.37+1.85%+47.5%+0.06%+220.2%
'25/11/2523.55-0.25-1.05%+263.9%26912.17+407.93+1.54%+49.8%-2.59%+214.1%
'25/11/2423.8-0.4-1.65%+257.9%26504.24+69.3+0.26%+50.2%-1.91%+207.7%
'25/11/2124.2-0.3-1.22%+253.5%26434.94-991.42-3.61%+44.8%+2.39%+208.7%
'25/11/2024.5-0.15-0.61%+251.3%27426.36+846.24+3.18%+49.4%-3.79%+202%
'25/11/1924.65-0.05-0.2%+250.6%26580.12-176-0.66%+48.4%+0.46%+202.2%
'25/11/1825.4500%+243.2%26756.12-691.19-2.52%+44.6%+2.52%+198.6%
交易
日期		4556 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1725.45-0.25-0.97%+239.9%27447.31+49.81+0.18%+44.9%-1.15%+195%
'25/11/1425.7-0.35-1.34%+235.3%27397.5-506.06-1.81%+42.3%+0.47%+193%
'25/11/1326.05+1.75+7.2%+259.5%27903.56-43.53-0.16%+42.1%+7.36%+217.4%
'25/11/1224.3+0.2+0.83%+262.4%27947.09+162.14+0.58%+42.9%+0.25%+219.6%
'25/11/1124.1+1.3+5.7%+283.1%27784.95-84.56-0.3%+42.5%+6%+240.7%
'25/11/1022.8+0.05+0.22%+284%27869.51+218.1+0.79%+43.6%-0.57%+240.4%