4555 氣立 / K線比較(日)

4555 氣立

日期: 11/06

4555 氣立當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.3	38.3	-2	-5.22%	4.7%	34.8	36.6	34.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
229	819.5萬	185	1.24張/筆	35.77	0.86	35.94	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
114	448.1萬	137	832張/筆	39.31	-1.75 (-4.37%)

連續漲跌: 連2跌 ( -3.75元 / -9.36%)

財報評分: 最新51分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 氣立內部稽核主管異動 (公告訊息 10/30 14:31)

• 澄清2026年10月06日工商時報B04版報導 (公告訊息 10/06 12:03)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 10:20)

• 氣立受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:43)

• 〈焦點股〉氣立營運現轉機攻漲停上半年轉盈每股純益0.69元 (Anue鉅亨 08/06 09:44)

• 氣立2026年上半年轉盈稅後賺進4803萬元每股純益0.69元 (Anue鉅亨 08/05 20:02)

• 代子公司FULLTEK GROUP L.L.C.公告辦理解散清算 (公告訊息 08/05 14:44)

• 氣立會計主管變動 (公告訊息 08/05 14:42)

• 氣立董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:29)

• 氣立2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:33)

• 代子公司Smart Technology Investment Co., Ltd.公告董事會決議盈餘分配 (公告訊息 07/22 14:44)

• 代子公司上海盛凌電子有限公司公告董事會決議盈餘分配 (公告訊息 07/13 12:57)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4555 氣立 vs 加權指數每日股價行情詳細資料
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/06	36.3	-2	-5.22%	-5.22%	39701.64	-1873.08	-4.51%	-4.51%	-0.71%	-0.72%
'26/11/05	38.3	-1.75	-4.37%	-9.36%	41574.72	-1374.19	-3.2%	-7.56%	-1.17%	-1.8%
'26/11/04	40.05	+0.45	+1.14%	-8.33%	42948.91	-358.63	-0.83%	-8.33%	+1.97%	-0.01%
'26/11/03	39.6	-1.7	-4.12%	-12.1%	43307.54	-1612.6	-3.59%	-11.6%	-0.53%	-0.49%
'26/11/02	41.3	-0.05	-0.12%	-12.2%	44920.14	-291.69	-0.65%	-12.2%	+0.53%	-0.03%
'26/10/30	41.35	-1.75	-4.06%	-15.8%	45211.83	-1156.5	-2.49%	-14.4%	-1.57%	-1.4%
'26/10/29	43.1	+0.15	+0.35%	-15.5%	46368.33	-667.25	-1.42%	-15.6%	+1.77%	+0.11%
'26/10/28	42.95	-0.75	-1.72%	-16.9%	47035.58	+939.35	+2.04%	-13.9%	-3.76%	-3.06%
'26/10/27	43.7	+2.3	+5.56%	-12.3%	46096.23	+54.8	+0.12%	-13.8%	+5.44%	+1.45%
'26/10/22	41.4	-1.2	-2.82%	-14.8%	46041.43	-846.34	-1.81%	-15.3%	-1.01%	+0.54%
'26/10/21	42.6	-0.6	-1.39%	-16%	46887.77	+594.84	+1.28%	-14.2%	-2.67%	-1.73%
'26/10/20	43.2	+1	+2.37%	-14%	46292.93	-529.15	-1.13%	-15.2%	+3.5%	+1.23%
'26/10/19	42.2	-0.35	-0.82%	-14.7%	46822.08	-289.18	-0.61%	-15.7%	-0.21%	+1.04%
'26/10/16	42.55	+0.35	+0.83%	-14%	47111.26	+141.39	+0.3%	-15.5%	+0.53%	+1.49%
'26/10/15	42.2	-0.75	-1.75%	-15.5%	46969.87	-1655.96	-3.41%	-18.4%	+1.66%	+2.87%
'26/10/14	42.95	+0.95	+2.26%	-13.6%	48625.83	+284.52	+0.59%	-17.9%	+1.67%	+4.3%
'26/10/13	42	-1.2	-2.78%	-16%	48341.31	-960.65	-1.95%	-19.5%	-0.83%	+3.5%
'26/10/12	43.2	+1.35	+3.23%	-13.3%	49301.96	-11.48	-0.02%	-19.5%	+3.25%	+6.23%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/08	41.85	-0.4	-0.95%	-14.1%	49313.44	-492.93	-0.99%	-20.3%	+0.04%	+6.21%
'26/10/07	42.25	-0.4	-0.94%	-14.9%	49806.37	-16.18	-0.03%	-20.3%	-0.91%	+5.43%
'26/10/06	42.65	+1.25	+3.02%	-12.3%	49822.55	+110.51	+0.22%	-20.1%	+2.8%	+7.82%
'26/10/05	41.4	-0.8	-1.9%	-14%	49712.04	+1236.3	+2.55%	-18.1%	-4.45%	+4.12%
'26/10/02	42.2	-0.1	-0.24%	-14.2%	48475.74	+122.25	+0.25%	-17.9%	-0.49%	+3.71%
'26/10/01	42.3	+0.15	+0.36%	-13.9%	48353.49	+413.36	+0.86%	-17.2%	-0.5%	+3.31%
'26/09/30	42.15	+0.55	+1.32%	-12.7%	47940.13	+308.17	+0.65%	-16.6%	+0.67%	+3.91%
'26/09/29	41.6	-0.05	-0.12%	-12.8%	47631.96	-392.64	-0.82%	-17.3%	+0.7%	+4.49%
'26/09/24	41.65	-0.2	-0.48%	-13.3%	48024.6	-132.69	-0.28%	-17.6%	-0.2%	+4.3%
'26/09/23	41.85	-0.65	-1.53%	-14.6%	48157.29	+357.12	+0.75%	-16.9%	-2.28%	+2.35%
'26/09/22	42.5	-0.8	-1.85%	-16.2%	47800.17	+81.33	+0.17%	-16.8%	-2.02%	+0.63%
'26/09/21	43.3	+0.45	+1.05%	-15.3%	47718.84	+538.09	+1.14%	-15.9%	-0.09%	+0.57%
'26/09/18	42.85	+0.1	+0.23%	-15.1%	47180.75	+892.75	+1.93%	-14.2%	-1.7%	-0.86%
'26/09/17	42.75	+1.05	+2.52%	-12.9%	46288	+439.1	+0.96%	-13.4%	+1.56%	+0.46%
'26/09/16	41.7	+0.05	+0.12%	-12.8%	45848.9	+337.41	+0.74%	-12.8%	-0.62%	-0.08%
'26/09/15	41.65	-0.25	-0.6%	-13.4%	45511.49	-351.03	-0.77%	-13.4%	+0.17%	+0.07%
'26/09/14	41.9	-0.6	-1.41%	-14.6%	45862.52	-322.33	-0.7%	-14%	-0.71%	-0.55%
'26/09/11	42.5	+0.3	+0.71%	-14%	46184.85	-755.64	-1.61%	-15.4%	+2.32%	+1.44%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/10	42.2	-0.9	-2.09%	-15.8%	46940.49	-242.87	-0.51%	-15.9%	-1.58%	+0.08%
'26/09/09	43.1	+0.15	+0.35%	-15.5%	47183.36	+77.58	+0.16%	-15.7%	+0.19%	+0.23%
'26/09/08	42.95	-1.95	-4.34%	-19.2%	47105.78	-220.49	-0.47%	-16.1%	-3.87%	-3.04%
'26/09/07	44.9	-1.35	-2.92%	-21.5%	47326.27	+775.14	+1.67%	-14.7%	-4.59%	-6.8%
'26/09/04	46.25	+1	+2.21%	-19.8%	46551.13	+693.47	+1.51%	-13.4%	+0.7%	-6.35%
'26/09/03	45.25	-1.05	-2.27%	-21.6%	45857.66	-307.06	-0.67%	-14%	-1.6%	-7.6%
'26/09/02	46.3	-0.2	-0.43%	-21.9%	46164.72	-784	-1.67%	-15.4%	+1.24%	-6.5%
'26/09/01	46.5	+0.1	+0.22%	-21.8%	46948.72	+820.25	+1.78%	-13.9%	-1.56%	-7.83%
'26/08/31	46.4	-1	-2.11%	-23.4%	46128.47	-202.98	-0.44%	-14.3%	-1.67%	-9.11%
'26/08/28	47.4	-0.65	-1.35%	-24.5%	46331.45	+356.23	+0.77%	-13.6%	-2.12%	-10.8%
'26/08/27	48.05	+1.95	+4.23%	-21.3%	45975.22	+142.6	+0.31%	-13.4%	+3.92%	-7.88%
'26/08/26	46.1	+0.8	+1.77%	-19.9%	45832.62	+663.16	+1.47%	-12.1%	+0.3%	-7.76%
'26/08/25	45.3	-0.6	-1.31%	-20.9%	45169.46	+407.14	+0.91%	-11.3%	-2.22%	-9.61%
'26/08/24	45.9	-0.5	-1.08%	-21.8%	44762.32	-461.97	-1.02%	-12.2%	-0.06%	-9.56%
'26/08/21	46.4	-0.9	-1.9%	-23.3%	45224.29	+290.55	+0.65%	-11.6%	-2.55%	-11.6%
'26/08/20	47.3	0	0%	-23.3%	44933.74	+214.39	+0.48%	-11.2%	-0.48%	-12%
'26/08/19	47.3	-0.35	-0.73%	-23.8%	44719.35	-589.33	-1.3%	-12.4%	+0.57%	-11.4%
'26/08/18	47.65	-1.35	-2.76%	-25.9%	45308.68	-548.59	-1.2%	-13.4%	-1.56%	-12.5%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/17	49	+0.4	+0.82%	-25.3%	45857.27	+46.26	+0.1%	-13.3%	+0.72%	-12%
'26/08/14	48.6	-2.4	-4.71%	-28.8%	45811.01	-210.47	-0.46%	-13.7%	-4.25%	-15.1%
'26/08/13	51	+0.9	+1.8%	-27.5%	46021.48	+503.41	+1.11%	-12.8%	+0.69%	-14.8%
'26/08/12	50.1	+2.25	+4.7%	-24.1%	45518.07	+397.35	+0.88%	-12%	+3.82%	-12.1%
'26/08/11	47.85	-0.85	-1.75%	-25.5%	45120.72	+191.96	+0.43%	-11.6%	-2.18%	-13.8%
'26/08/10	48.7	+1.95	+4.17%	-22.4%	44928.76	+702.85	+1.59%	-10.2%	+2.58%	-12.1%
'26/08/07	46.75	-0.3	-0.64%	-22.8%	44225.91	-170.79	-0.38%	-10.6%	-0.26%	-12.3%
'26/08/06	47.05	+4.25	+9.93%	-15.2%	44396.7	-214.9	-0.48%	-11%	+10.4%	-4.18%
'26/08/05	42.8	+1	+2.39%	-13.2%	44611.6	+1250.94	+2.88%	-8.44%	-0.49%	-4.72%
'26/08/04	41.8	+1.15	+2.83%	-10.7%	43360.66	-25.75	-0.06%	-8.49%	+2.89%	-2.21%
'26/08/03	40.65	+0.2	+0.49%	-10.3%	43386.41	+266.66	+0.62%	-7.93%	-0.13%	-2.33%
'26/07/31	40.45	+2.1	+5.48%	-5.35%	43119.75	+3186.45	+7.98%	-0.58%	-2.5%	-4.77%
'26/07/30	38.35	-1.9	-4.72%	-9.81%	39933.3	-105.88	-0.26%	-0.84%	-4.46%	-8.97%
'26/07/29	40.25	-2.7	-6.29%	-15.5%	40039.18	-1564.18	-3.76%	-4.57%	-2.53%	-10.9%
'26/07/28	42.95	-3	-6.53%	-21%	41603.36	-2030.83	-4.65%	-9.01%	-1.88%	-12%
'26/07/27	45.95	+0.5	+1.1%	-20.1%	43634.19	-20.65	-0.05%	-9.06%	+1.15%	-11.1%
'26/07/24	45.45	-0.9	-1.94%	-21.7%	43654.84	-1195.97	-2.67%	-11.5%	+0.73%	-10.2%
'26/07/23	46.35	-0.05	-0.11%	-21.8%	44850.81	+25.03	+0.06%	-11.4%	-0.17%	-10.3%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/22	46.4	+0.25	+0.54%	-21.3%	44825.78	+592.91	+1.34%	-10.2%	-0.8%	-11.1%
'26/07/21	46.15	+0.95	+2.1%	-19.7%	44232.87	+1783.17	+4.2%	-6.47%	-2.1%	-13.2%
'26/07/20	45.2	-1.3	-2.8%	-21.9%	42449.7	-221.57	-0.52%	-6.96%	-2.28%	-15%
'26/07/17	46.5	-3.4	-6.81%	-27.3%	42671.27	-2953.71	-6.47%	-13%	-0.34%	-14.3%
'26/07/16	49.9	+1.55	+3.21%	-24.9%	45624.98	-6.61	-0.01%	-13%	+3.22%	-11.9%
'26/07/15	48.35	+1.2	+2.55%	-23%	45631.59	+893.64	+2%	-11.3%	+0.55%	-11.8%
'26/07/14	47.15	-1.35	-2.78%	-25.2%	44737.95	-642.57	-1.42%	-12.5%	-1.36%	-12.6%
'26/07/13	48.5	-0.2	-0.41%	-25.5%	45380.52	+25.91	+0.06%	-12.5%	-0.47%	-13%
'26/07/09	48.7	-0.65	-1.32%	-26.4%	45354.61	-379.8	-0.83%	-13.2%	-0.49%	-13.3%
'26/07/08	49.35	+0.55	+1.13%	-25.6%	45734.41	+255.3	+0.56%	-12.7%	+0.57%	-12.9%
'26/07/07	48.8	-1.6	-3.17%	-28%	45479.11	-1077.28	-2.31%	-14.7%	-0.86%	-13.3%
'26/07/06	50.4	+0.95	+1.92%	-26.6%	46556.39	-224.23	-0.48%	-15.1%	+2.4%	-11.5%
'26/07/03	49.45	-1.15	-2.27%	-28.3%	46780.62	+36.46	+0.08%	-15.1%	-2.35%	-13.2%
'26/07/02	50.6	+1.8	+3.69%	-25.6%	46744.16	-274.83	-0.58%	-15.6%	+4.27%	-10.1%
'26/07/01	48.8	+1.1	+2.31%	-23.9%	47018.99	+893.08	+1.94%	-13.9%	+0.37%	-9.97%
'26/06/30	47.7	+0.6	+1.27%	-22.9%	46125.91	+1126.01	+2.5%	-11.8%	-1.23%	-11.2%
'26/06/29	47.1	+1.35	+2.95%	-20.7%	44999.9	+428.14	+0.96%	-10.9%	+1.99%	-9.73%
'26/06/26	45.75	-2.15	-4.49%	-24.2%	44571.76	-1683.5	-3.64%	-14.2%	-0.85%	-10%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/25	47.9	+1.7	+3.68%	-21.4%	46255.26	+211.66	+0.46%	-13.8%	+3.22%	-7.65%
'26/06/24	46.2	-1.85	-3.85%	-24.5%	46043.6	-1057.05	-2.24%	-15.7%	-1.61%	-8.74%
'26/06/23	48.05	-0.6	-1.23%	-25.4%	47100.65	-640.86	-1.34%	-16.8%	+0.11%	-8.54%
'26/06/22	48.65	+0.8	+1.67%	-24.1%	47741.51	+1276.31	+2.75%	-14.6%	-1.08%	-9.58%
'26/06/18	47.85	+0.95	+2.03%	-22.6%	46465.2	+587.81	+1.28%	-13.5%	+0.75%	-9.14%
'26/06/17	46.9	+0.7	+1.52%	-21.4%	45877.39	+68.2	+0.15%	-13.3%	+1.37%	-8.1%
'26/06/16	46.2	+0.2	+0.43%	-21.1%	45809.19	+412.2	+0.91%	-12.5%	-0.48%	-8.54%
'26/06/15	46	+0.65	+1.43%	-20%	45396.99	+1227.95	+2.78%	-10.1%	-1.35%	-9.84%
'26/06/12	45.35	-0.2	-0.44%	-20.3%	44169.04	+1019.58	+2.36%	-7.99%	-2.8%	-12.3%
'26/06/11	45.55	-0.9	-1.94%	-21.9%	43149.46	-76.08	-0.18%	-8.15%	-1.76%	-13.7%
'26/06/10	46.45	-4.55	-8.92%	-28.8%	43225.54	-1478.9	-3.31%	-11.2%	-5.61%	-17.6%
'26/06/09	51	+0.3	+0.59%	-28.4%	44704.44	+1201.66	+2.76%	-8.74%	-2.17%	-19.7%
'26/06/08	50.7	-2.1	-3.98%	-31.3%	43502.78	-1568.16	-3.48%	-11.9%	-0.5%	-19.3%
'26/06/05	52.8	-0.7	-1.31%	-32.1%	45070.94	-606.52	-1.33%	-13.1%	+0.02%	-19.1%
'26/06/04	53.5	-2.6	-4.63%	-35.3%	45677.46	-781.7	-1.68%	-14.5%	-2.95%	-20.7%
'26/06/03	56.1	+2.2	+4.08%	-32.7%	46459.16	+901.85	+1.98%	-12.9%	+2.1%	-19.8%
'26/06/02	53.9	-2.7	-4.77%	-35.9%	45557.31	+219.4	+0.48%	-12.4%	-5.25%	-23.4%
'26/06/01	57.1	-1	-1.72%	-36.7%	45337.91	+604.97	+1.35%	-11.2%	-3.07%	-25.4%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/29	58.1	+0.3	+0.52%	-36.3%	44732.94	+1096.5	+2.51%	-9.02%	-1.99%	-27.3%
'26/05/28	57.8	+4.1	+7.64%	-31.5%	43636.44	-620.36	-1.4%	-10.3%	+9.04%	-21.2%
'26/05/27	53.7	-2.5	-4.45%	-34.5%	44256.8	+731.43	+1.68%	-8.79%	-6.13%	-25.7%
'26/05/26	56.2	+3	+5.64%	-30.8%	43525.37	-119.03	-0.27%	-9.03%	+5.91%	-21.8%
'26/05/25	53.2	+3.5	+7.04%	-26%	43644.4	+1376.43	+3.26%	-6.07%	+3.78%	-19.9%
'26/05/22	49.7	+3.1	+6.65%	-21%	42267.97	+899.76	+2.18%	-4.03%	+4.47%	-17%
'26/05/21	46.6	+4.2	+9.91%	-13.2%	41368.21	+1347.39	+3.37%	-0.8%	+6.54%	-12.4%
'26/05/20	42.4	+0.85	+2.05%	-11.4%	40020.82	-154.74	-0.39%	-1.18%	+2.44%	-10.3%
'26/05/19	41.55	-0.3	-0.72%	-12.1%	40175.56	-716.26	-1.75%	-2.91%	+1.03%	-9.16%
'26/05/18	41.85	+0.05	+0.12%	-12%	40891.82	-280.54	-0.68%	-3.57%	+0.8%	-8.39%
'26/05/15	41.8	+1.25	+3.08%	-9.25%	41172.36	-579.39	-1.39%	-4.91%	+4.47%	-4.34%
'26/05/14	40.55	-0.85	-2.05%	-11.1%	41751.75	+377.25	+0.91%	-4.04%	-2.96%	-7.07%
'26/05/13	41.4	-1.1	-2.59%	-13.4%	41374.5	-523.82	-1.25%	-5.24%	-1.34%	-8.17%
'26/05/12	42.5	-0.15	-0.35%	-13.7%	41898.32	+108.26	+0.26%	-5%	-0.61%	-8.72%
'26/05/11	42.65	0	0%	-13.7%	41790.06	+186.12	+0.45%	-4.57%	-0.45%	-9.14%
'26/05/08	42.65	+0.65	+1.55%	-12.4%	41603.94	-329.84	-0.79%	-5.32%	+2.34%	-7.06%
'26/05/07	42	-0.4	-0.94%	-13.2%	41933.78	+794.93	+1.93%	-3.49%	-2.87%	-9.71%
'26/05/06	42.4	+0.2	+0.47%	-12.8%	41138.85	+369.56	+0.91%	-2.62%	-0.44%	-10.2%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/05	42.2	+0.3	+0.72%	-12.2%	40769.29	+64.15	+0.16%	-2.47%	+0.56%	-9.71%
'26/05/04	41.9	+1.55	+3.84%	-8.8%	40705.14	+1778.51	+4.57%	+1.99%	-0.73%	-10.8%
'26/04/30	40.35	+0.85	+2.15%	-6.84%	38926.63	-376.87	-0.96%	+1.01%	+3.11%	-7.85%
'26/04/29	39.5	-0.35	-0.88%	-7.65%	39303.5	-218.23	-0.55%	+0.46%	-0.33%	-8.11%
'26/04/28	39.85	-0.05	-0.13%	-7.77%	39521.73	-94.9	-0.24%	+0.21%	+0.11%	-7.98%
'26/04/27	39.9	-0.55	-1.36%	-9.02%	39616.63	+684.23	+1.76%	+1.98%	-3.12%	-11%
'26/04/24	40.45	+1.35	+3.45%	-5.88%	38932.4	+1218.25	+3.23%	+5.27%	+0.22%	-11.2%
'26/04/23	39.1	-1.7	-4.17%	-9.8%	37714.15	-164.32	-0.43%	+4.81%	-3.74%	-14.6%
'26/04/22	40.8	0	0%	-9.8%	37878.47	+273.36	+0.73%	+5.58%	-0.73%	-15.4%
'26/04/21	40.8	+0.4	+0.99%	-8.91%	37605.11	+646.31	+1.75%	+7.42%	-0.76%	-16.3%
'26/04/20	40.4	-0.65	-1.58%	-10.4%	36958.8	+154.46	+0.42%	+7.87%	-2%	-18.2%
'26/04/17	41.05	+0.95	+2.37%	-8.23%	36804.34	-327.68	-0.88%	+6.92%	+3.25%	-15.1%
'26/04/16	40.1	+1.6	+4.16%	-4.42%	37132.02	+409.88	+1.12%	+8.11%	+3.04%	-12.5%
'26/04/15	38.5	+0.3	+0.79%	-3.66%	36722.14	+426.02	+1.17%	+9.38%	-0.38%	-13%
'26/04/14	38.2	+1.3	+3.52%	-0.27%	36296.12	+838.83	+2.37%	+12%	+1.15%	-12.2%
'26/04/13	36.9	+0.9	+2.5%	+2.22%	35457.29	+39.46	+0.11%	+12.1%	+2.39%	-9.87%
'26/04/10	36	+0.2	+0.56%	+2.79%	35417.83	+556.67	+1.6%	+13.9%	-1.04%	-11.1%
'26/04/09	35.8	+0.05	+0.14%	+2.94%	34861.16	+99.78	+0.29%	+14.2%	-0.15%	-11.3%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/08	35.75	+0.45	+1.27%	+4.25%	34761.38	+1531.56	+4.61%	+19.5%	-3.34%	-15.2%
'26/04/07	35.3	+0.5	+1.44%	+5.75%	33229.82	+657.39	+2.02%	+21.9%	-0.58%	-16.1%
'26/04/02	34.8	-0.65	-1.83%	+3.81%	32572.43	-602.39	-1.82%	+19.7%	-0.01%	-15.9%
'26/04/01	35.45	+0.65	+1.87%	+5.75%	33174.82	+1451.83	+4.58%	+25.2%	-2.71%	-19.4%
'26/03/31	34.8	-0.7	-1.97%	+3.66%	31722.99	-795.17	-2.45%	+22.1%	+0.48%	-18.4%
'26/03/30	35.5	-0.5	-1.39%	+2.22%	32518.16	-594.43	-1.8%	+19.9%	+0.41%	-17.7%
'26/03/27	36	+0.25	+0.7%	+2.94%	33112.59	-225.03	-0.68%	+19.1%	+1.38%	-16.2%
'26/03/26	35.75	-0.65	-1.79%	+1.1%	33337.62	-101.49	-0.3%	+18.7%	-1.49%	-17.6%
'26/03/25	36.4	+0.8	+2.25%	+3.37%	33439.11	+826.87	+2.54%	+21.7%	-0.29%	-18.4%
'26/03/24	35.6	-0.9	-2.47%	+0.82%	32612.24	-110.26	-0.34%	+21.3%	-2.13%	-20.5%
'26/03/23	36.5	-0.15	-0.41%	+0.41%	32722.5	-821.38	-2.45%	+18.4%	+2.04%	-17.9%
'26/03/20	36.65	+0.15	+0.41%	+0.82%	33543.88	-145.8	-0.43%	+17.8%	+0.84%	-17%
'26/03/19	36.5	+0.7	+1.96%	+2.79%	33689.68	-658.9	-1.92%	+15.6%	+3.88%	-12.8%
'26/03/18	35.8	+0.85	+2.43%	+5.29%	34348.58	+512.01	+1.51%	+17.3%	+0.92%	-12%
'26/03/17	34.95	+0.15	+0.43%	+5.75%	33836.57	+494.06	+1.48%	+19.1%	-1.05%	-13.3%
'26/03/16	34.8	-0.25	-0.71%	+4.99%	33342.51	-57.81	-0.17%	+18.9%	-0.54%	-13.9%
'26/03/13	35.05	-0.05	-0.14%	+4.84%	33400.32	-181.54	-0.54%	+18.2%	+0.4%	-13.4%
'26/03/12	35.1	-0.2	-0.57%	+4.25%	33581.86	-532.33	-1.56%	+16.4%	+0.99%	-12.1%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/11	35.3	+1.1	+3.22%	+7.6%	34114.19	+1342.32	+4.1%	+21.1%	-0.88%	-13.5%
'26/03/10	34.2	+0.3	+0.88%	+8.55%	32771.87	+661.45	+2.06%	+23.6%	-1.18%	-15.1%
'26/03/09	33.9	-2.2	-6.09%	+1.94%	32110.42	-1489.12	-4.43%	+18.2%	-1.66%	-16.2%
'26/03/06	36.1	0	0%	+1.94%	33599.54	-73.4	-0.22%	+17.9%	+0.22%	-16%
'26/03/05	36.1	+0.95	+2.7%	+4.69%	33672.94	+844.06	+2.57%	+20.9%	+0.13%	-16.2%
'26/03/04	35.15	-1.7	-4.61%	-0.14%	32828.88	-1494.77	-4.35%	+15.7%	-0.26%	-15.8%
'26/03/03	36.85	-0.95	-2.51%	-2.65%	34323.65	-771.44	-2.2%	+13.1%	-0.31%	-15.8%
'26/03/02	37.8	-0.1	-0.26%	-2.9%	35095.09	-319.4	-0.9%	+12.1%	+0.64%	-15%
'26/02/26	37.9	+0.55	+1.47%	-1.47%	35414.49	+1.42	0%	+12.1%	+1.47%	-13.6%
'26/02/25	37.35	-1	-2.61%	-4.04%	35413.07	+712.25	+2.05%	+14.4%	-4.66%	-18.5%
'26/02/24	38.35	-0.45	-1.16%	-5.15%	34700.82	+927.56	+2.75%	+17.6%	-3.91%	-22.7%
'26/02/23	38.8	+0.6	+1.57%	-3.66%	33773.26	+167.55	+0.5%	+18.1%	+1.07%	-21.8%
'26/02/11	38.2	-0.15	-0.39%	-4.04%	33605.71	+532.74	+1.61%	+20%	-2%	-24.1%
'26/02/10	38.35	+0.2	+0.52%	-3.54%	33072.97	+668.35	+2.06%	+22.5%	-1.54%	-26.1%
'26/02/09	38.15	0	0%	-3.54%	32404.62	+621.7	+1.96%	+24.9%	-1.96%	-28.5%
'26/02/06	38.15	-0.25	-0.65%	-4.17%	31782.92	-18.35	-0.06%	+24.8%	-0.59%	-29%
'26/02/05	38.4	-0.4	-1.03%	-5.15%	31801.27	-488.54	-1.51%	+23%	+0.48%	-28.1%
'26/02/04	38.8	+0.45	+1.17%	-4.04%	32289.81	+94.45	+0.29%	+23.3%	+0.88%	-27.4%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/03	38.35	-0.25	-0.65%	-4.66%	32195.36	+571.33	+1.81%	+25.5%	-2.46%	-30.2%
'26/02/02	38.6	-0.75	-1.91%	-6.48%	31624.03	-439.72	-1.37%	+23.8%	-0.54%	-30.3%
'26/01/30	39.35	-0.9	-2.24%	-8.57%	32063.75	-472.52	-1.45%	+22%	-0.79%	-30.6%
'26/01/29	40.25	-1	-2.42%	-10.8%	32536.27	-267.55	-0.82%	+21%	-1.6%	-31.8%
'26/01/28	41.25	+0.75	+1.85%	-9.14%	32803.82	+485.9	+1.5%	+22.8%	+0.35%	-32%
'26/01/27	40.5	-1	-2.41%	-11.3%	32317.92	+253.4	+0.79%	+23.8%	-3.2%	-35.1%
'26/01/26	41.5	-0.4	-0.95%	-12.2%	32064.52	+103.01	+0.32%	+24.2%	-1.27%	-36.4%
'26/01/23	41.9	+1.8	+4.49%	-8.23%	31961.51	+215.43	+0.68%	+25.1%	+3.81%	-33.3%
'26/01/22	40.1	-0.35	-0.87%	-9.02%	31746.08	+499.71	+1.6%	+27.1%	-2.47%	-36.1%
'26/01/21	40.45	+0.45	+1.12%	-8%	31246.37	-513.62	-1.62%	+25%	+2.74%	-33%
'26/01/20	40	0	0%	-8%	31759.99	+120.7	+0.38%	+25.5%	-0.38%	-33.5%
'26/01/19	40	+0.05	+0.13%	-7.88%	31639.29	+230.59	+0.73%	+26.4%	-0.6%	-34.3%
'26/01/16	39.95	+0.65	+1.65%	-6.36%	31408.7	+598.12	+1.94%	+28.9%	-0.29%	-35.2%
'26/01/15	39.3	-0.2	-0.51%	-6.84%	30810.58	-131.2	-0.42%	+28.3%	-0.09%	-35.1%
'26/01/14	39.5	+0.6	+1.54%	-5.4%	30941.78	+234.56	+0.76%	+29.3%	+0.78%	-34.7%
'26/01/13	38.9	-0.3	-0.77%	-6.12%	30707.22	+139.93	+0.46%	+29.9%	-1.23%	-36%
'26/01/12	39.2	+0.1	+0.26%	-5.88%	30567.29	+278.33	+0.92%	+31.1%	-0.66%	-37%
'26/01/09	39.1	-0.75	-1.88%	-7.65%	30288.96	-71.59	-0.24%	+30.8%	-1.64%	-38.4%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/08	39.85	-0.45	-1.12%	-8.68%	30360.55	-74.92	-0.25%	+30.4%	-0.87%	-39.1%
'26/01/07	40.3	+0.05	+0.12%	-8.57%	30435.47	-140.83	-0.46%	+29.8%	+0.58%	-38.4%
'26/01/06	40.25	+1.3	+3.34%	-5.52%	30576.3	+471.26	+1.57%	+31.9%	+1.77%	-37.4%
'26/01/05	38.95	+0.25	+0.65%	-4.91%	30105.04	+755.23	+2.57%	+35.3%	-1.92%	-40.2%
'26/01/02	38.7	+0.3	+0.78%	-4.17%	29349.81	+386.21	+1.33%	+37.1%	-0.55%	-41.2%
'25/12/31	38.4	+0.1	+0.26%	-3.92%	28963.6	+256.47	+0.89%	+38.3%	-0.63%	-42.2%
'25/12/30	38.3	-0.3	-0.78%	-4.66%	28707.13	-103.76	-0.36%	+37.8%	-0.42%	-42.5%
'25/12/29	38.6	0	0%	-4.66%	28810.89	+254.87	+0.89%	+39%	-0.89%	-43.7%
'25/12/26	38.6	-0.05	-0.13%	-4.79%	28556.02	+184.04	+0.65%	+39.9%	-0.78%	-44.7%
'25/12/24	38.65	-0.15	-0.39%	-5.15%	28371.98	+61.51	+0.22%	+40.2%	-0.61%	-45.4%
'25/12/23	38.8	-0.1	-0.26%	-5.4%	28310.47	+160.83	+0.57%	+41%	-0.83%	-46.4%
'25/12/22	38.9	+0.7	+1.83%	-3.66%	28149.64	+453.29	+1.64%	+43.3%	+0.19%	-47%
'25/12/19	38.2	0	0%	-3.66%	27696.35	+227.82	+0.83%	+44.5%	-0.83%	-48.2%
'25/12/18	38.2	-0.65	-1.67%	-5.28%	27468.53	-56.64	-0.21%	+44.2%	-1.46%	-49.5%
'25/12/17	38.85	0	0%	-5.28%	27525.17	-11.49	-0.04%	+44.2%	+0.04%	-49.5%
'25/12/16	38.85	-0.5	-1.27%	-6.48%	27536.66	-330.28	-1.19%	+42.5%	-0.08%	-48.9%
'25/12/15	39.35	-0.3	-0.76%	-7.19%	27866.94	-331.08	-1.17%	+40.8%	+0.41%	-48%
'25/12/12	39.65	-0.25	-0.63%	-7.77%	28198.02	+173.27	+0.62%	+41.7%	-1.25%	-49.4%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/11	39.9	+0.2	+0.5%	-7.3%	28024.75	-375.98	-1.32%	+39.8%	+1.82%	-47.1%
'25/12/10	39.7	-0.3	-0.75%	-8%	28400.73	+218.13	+0.77%	+40.9%	-1.52%	-48.9%
'25/12/09	40	-0.55	-1.36%	-9.25%	28182.6	-121.18	-0.43%	+40.3%	-0.93%	-49.5%
'25/12/08	40.55	-1.25	-2.99%	-12%	28303.78	+322.89	+1.15%	+41.9%	-4.14%	-53.9%
'25/12/05	41.8	+0.3	+0.72%	-11.3%	27980.89	+185.18	+0.67%	+42.8%	+0.05%	-54.2%
'25/12/04	41.5	+0.6	+1.47%	-10%	27795.71	+2.67	+0.01%	+42.8%	+1.46%	-52.9%
'25/12/03	40.9	+0.1	+0.25%	-9.8%	27793.04	+228.77	+0.83%	+44%	-0.58%	-53.8%
'25/12/02	40.8	0	0%	-9.8%	27564.27	+221.74	+0.81%	+45.2%	-0.81%	-55%
'25/12/01	40.8	-0.65	-1.57%	-11.2%	27342.53	-283.95	-1.03%	+43.7%	-0.54%	-54.9%
'25/11/28	41.45	-0.05	-0.12%	-11.3%	27626.48	+71.95	+0.26%	+44.1%	-0.38%	-55.4%
'25/11/27	41.5	-0.2	-0.48%	-11.8%	27554.53	+144.99	+0.53%	+44.8%	-1.01%	-56.6%
'25/11/26	41.7	+0.6	+1.46%	-10.5%	27409.54	+497.37	+1.85%	+47.5%	-0.39%	-58%
'25/11/25	41.1	+0.95	+2.37%	-8.34%	26912.17	+407.93	+1.54%	+49.8%	+0.83%	-58.1%
'25/11/24	40.15	-0.1	-0.25%	-8.57%	26504.24	+69.3	+0.26%	+50.2%	-0.51%	-58.8%
'25/11/21	40.25	-1.3	-3.13%	-11.4%	26434.94	-991.42	-3.61%	+44.8%	+0.48%	-56.2%
'25/11/20	41.55	+0.55	+1.34%	-10.2%	27426.36	+846.24	+3.18%	+49.4%	-1.84%	-59.6%
'25/11/19	41	-0.45	-1.09%	-11.2%	26580.12	-176	-0.66%	+48.4%	-0.43%	-59.6%
'25/11/18	41.45	-0.6	-1.43%	-12.5%	26756.12	-691.19	-2.52%	+44.6%	+1.09%	-57.1%
交易日期	4555 氣立				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/17	42.05	-1.3	-3%	-15.1%	27447.31	+49.81	+0.18%	+44.9%	-3.18%	-60%
'25/11/14	43.35	-1.05	-2.36%	-17.1%	27397.5	-506.06	-1.81%	+42.3%	-0.55%	-59.4%
'25/11/13	44.4	-2.1	-4.52%	-20.9%	27903.56	-43.53	-0.16%	+42.1%	-4.36%	-62.9%
'25/11/12	46.5	+0.55	+1.2%	-19.9%	27947.09	+162.14	+0.58%	+42.9%	+0.62%	-62.8%
'25/11/11	45.95	+1.65	+3.72%	-16.9%	27784.95	-84.56	-0.3%	+42.5%	+4.02%	-59.4%
'25/11/10	44.3	+0.45	+1.03%	-16.1%	27869.51	+218.1	+0.79%	+43.6%	+0.24%	-59.7%
'25/11/07	43.85	+0.5	+1.15%	-15.1%	27651.41	-248.04	-0.89%	+42.3%	+2.04%	-57.4%

4555 氣立 / K線比較(日)

4555 氣立

新聞及公告

vs 送出

4555 氣立 與 加權指數 之日K線圖比較

vs

4555 氣立與加權指數之日K線圖比較