≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / K線比較(日)

4554 橙的

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9525.45-0.5-1.96%1.96%25.4525.4524.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46114.3萬391.17張/筆25.051.278.820.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1537.45萬29511張/筆25.25-0.2 (-0.78%)

連續漲跌: 連7跌  ( -2.1元 / -7.76%)

財報評分: 最新57分 / 平均50分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 橙的網路資安事件說明 (公告訊息 10/28 14:58)

• 橙的董事會重要決議事項 (公告訊息 08/12 14:44)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0524.95-0.5-1.96%-1.96%41574.72-1374.19-3.2%-3.2%+1.24%+1.23%
'26/11/0425.45-0.2-0.78%-2.73%42948.91-358.63-0.83%-4%+0.05%+1.27%
'26/11/0325.65-0.25-0.97%-3.67%43307.54-1612.6-3.59%-7.45%+2.62%+3.78%
'26/11/0225.9-0.15-0.58%-4.22%44920.14-291.69-0.65%-8.04%+0.07%+3.82%
'26/10/3026.05-0.4-1.51%-5.67%45211.83-1156.5-2.49%-10.3%+0.98%+4.67%
'26/10/2926.45-0.45-1.67%-7.25%46368.33-667.25-1.42%-11.6%-0.25%+4.36%
'26/10/2826.9-0.15-0.55%-7.76%47035.58+939.35+2.04%-9.81%-2.59%+2.05%
'26/10/2727.05+0.05+0.19%-7.59%46096.23+54.8+0.12%-9.7%+0.07%+2.11%
'26/10/2227+0.2+0.75%-6.9%46041.43-846.34-1.81%-11.3%+2.56%+4.43%
'26/10/2126.8-0.15-0.56%-7.42%46887.77+594.84+1.28%-10.2%-1.84%+2.77%
'26/10/2026.95-0.05-0.19%-7.59%46292.93-529.15-1.13%-11.2%+0.94%+3.61%
'26/10/1927-0.05-0.18%-7.76%46822.08-289.18-0.61%-11.8%+0.43%+3.99%
'26/10/1627.05-0.05-0.18%-7.93%47111.26+141.39+0.3%-11.5%-0.48%+3.55%
'26/10/1527.1-0.35-1.28%-9.11%46969.87-1655.96-3.41%-14.5%+2.13%+5.39%
'26/10/1427.45-0.05-0.18%-9.27%48625.83+284.52+0.59%-14%-0.77%+4.72%
'26/10/1327.5-0.05-0.18%-9.44%48341.31-960.65-1.95%-15.7%+1.77%+6.24%
'26/10/1227.55-0.3-1.08%-10.4%49301.96-11.48-0.02%-15.7%-1.06%+5.28%
'26/10/0827.85+0.1+0.36%-10.1%49313.44-492.93-0.99%-16.5%+1.35%+6.44%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0727.75-0.15-0.54%-10.6%49806.37-16.18-0.03%-16.6%-0.51%+5.98%
'26/10/0627.9+0.05+0.18%-10.4%49822.55+110.51+0.22%-16.4%-0.04%+5.96%
'26/10/0527.85-0.25-0.89%-11.2%49712.04+1236.3+2.55%-14.2%-3.44%+3.03%
'26/10/0228.1-0.05-0.18%-11.4%48475.74+122.25+0.25%-14%-0.43%+2.65%
'26/10/0128.15-0.1-0.35%-11.7%48353.49+413.36+0.86%-13.3%-1.21%+1.6%
'26/09/3028.25+0.2+0.71%-11.1%47940.13+308.17+0.65%-12.7%+0.06%+1.67%
'26/09/2928.05-0.2-0.71%-11.7%47631.96-392.64-0.82%-13.4%+0.11%+1.75%
'26/09/2428.25+0.15+0.53%-11.2%48024.6-132.69-0.28%-13.7%+0.81%+2.46%
'26/09/2328.1-0.2-0.71%-11.8%48157.29+357.12+0.75%-13%-1.46%+1.19%
'26/09/2228.3-0.15-0.53%-12.3%47800.17+81.33+0.17%-12.9%-0.7%+0.57%
'26/09/2128.4500%-12.3%47718.84+538.09+1.14%-11.9%-1.14%-0.42%
'26/09/1828.45+0.05+0.18%-12.1%47180.75+892.75+1.93%-10.2%-1.75%-1.97%
'26/09/1728.4+0.25+0.89%-11.4%46288+439.1+0.96%-9.32%-0.07%-2.05%
'26/09/1628.15+0.05+0.18%-11.2%45848.9+337.41+0.74%-8.65%-0.56%-2.56%
'26/09/1528.1-0.2-0.71%-11.8%45511.49-351.03-0.77%-9.35%+0.06%-2.49%
'26/09/1428.3+0.25+0.89%-11.1%45862.52-322.33-0.7%-9.98%+1.59%-1.07%
'26/09/1128.05-0.6-2.09%-12.9%46184.85-755.64-1.61%-11.4%-0.48%-1.48%
'26/09/1028.65-0.35-1.21%-14%46940.49-242.87-0.51%-11.9%-0.7%-2.08%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0929-0.15-0.51%-14.4%47183.36+77.58+0.16%-11.7%-0.67%-2.67%
'26/09/0829.15-0.45-1.52%-15.7%47105.78-220.49-0.47%-12.2%-1.05%-3.56%
'26/09/0729.6+0.3+1.02%-14.8%47326.27+775.14+1.67%-10.7%-0.65%-4.16%
'26/09/0429.3+0.1+0.34%-14.6%46551.13+693.47+1.51%-9.34%-1.17%-5.22%
'26/09/0329.2-0.75-2.5%-16.7%45857.66-307.06-0.67%-9.94%-1.83%-6.75%
'26/09/0229.95+0.1+0.34%-16.4%46164.72-784-1.67%-11.4%+2.01%-4.97%
'26/09/0129.8500%-16.4%46948.72+820.25+1.78%-9.87%-1.78%-6.54%
'26/08/3129.85+0.05+0.17%-16.3%46128.47-202.98-0.44%-10.3%+0.61%-6.01%
'26/08/2829.8+1+3.47%-13.4%46331.45+356.23+0.77%-9.57%+2.7%-3.8%
'26/08/2728.8+0.5+1.77%-11.8%45975.22+142.6+0.31%-9.29%+1.46%-2.55%
'26/08/2628.300%-11.8%45832.62+663.16+1.47%-7.96%-1.47%-3.88%
'26/08/2528.3+0.25+0.89%-11.1%45169.46+407.14+0.91%-7.12%-0.02%-3.93%
'26/08/2432.75+0.25+0.77%-8.77%44762.32-461.97-1.02%-8.07%+1.79%-0.7%
'26/08/2132.5+0.1+0.31%-8.49%45224.29+290.55+0.65%-7.48%-0.34%-1.01%
'26/08/2032.4+0.6+1.89%-6.76%44933.74+214.39+0.48%-7.03%+1.41%+0.27%
'26/08/1931.8+0.1+0.32%-6.47%44719.35-589.33-1.3%-8.24%+1.62%+1.77%
'26/08/1831.7+0.15+0.48%-6.02%45308.68-548.59-1.2%-9.34%+1.68%+3.32%
'26/08/1731.55-0.35-1.1%-7.05%45857.27+46.26+0.1%-9.25%-1.2%+2.19%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1431.9-0.6-1.85%-8.77%45811.01-210.47-0.46%-9.66%-1.39%+0.89%
'26/08/1332.5+0.75+2.36%-6.61%46021.48+503.41+1.11%-8.66%+1.25%+2.05%
'26/08/1231.75+1+3.25%-3.58%45518.07+397.35+0.88%-7.86%+2.37%+4.28%
'26/08/1130.75-0.25-0.81%-4.35%45120.72+191.96+0.43%-7.47%-1.24%+3.11%
'26/08/1031+0.45+1.47%-2.95%44928.76+702.85+1.59%-5.99%-0.12%+3.05%
'26/08/0730.55-0.25-0.81%-3.73%44225.91-170.79-0.38%-6.36%-0.43%+2.62%
'26/08/0630.800%-3.73%44396.7-214.9-0.48%-6.81%+0.48%+3.07%
'26/08/0530.8+0.2+0.65%-3.1%44611.6+1250.94+2.88%-4.12%-2.23%+1.01%
'26/08/0430.6+0.1+0.33%-2.79%43360.66-25.75-0.06%-4.18%+0.39%+1.39%
'26/08/0330.5+0.3+0.99%-1.82%43386.41+266.66+0.62%-3.58%+0.37%+1.76%
'26/07/3130.2+0.55+1.85%0%43119.75+3186.45+7.98%+4.11%-6.13%-4.11%
'26/07/3029.65+0.05+0.17%+0.17%39933.3-105.88-0.26%+3.84%+0.43%-3.67%
'26/07/2929.6-0.5-1.66%-1.5%40039.18-1564.18-3.76%-0.07%+2.1%-1.43%
'26/07/2830.1-0.65-2.11%-3.58%41603.36-2030.83-4.65%-4.72%+2.54%+1.14%
'26/07/2730.75-0.25-0.81%-4.35%43634.19-20.65-0.05%-4.76%-0.76%+0.41%
'26/07/2431+0.05+0.16%-4.2%43654.84-1195.97-2.67%-7.3%+2.83%+3.1%
'26/07/2330.95-0.25-0.8%-4.97%44850.81+25.03+0.06%-7.25%-0.86%+2.28%
'26/07/2231.2-0.2-0.64%-5.57%44825.78+592.91+1.34%-6.01%-1.98%+0.44%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2131.4+0.2+0.64%-4.97%44232.87+1783.17+4.2%-2.06%-3.56%-2.91%
'26/07/2031.2+0.65+2.13%-2.95%42449.7-221.57-0.52%-2.57%+2.65%-0.38%
'26/07/1730.55-1.2-3.78%-6.61%42671.27-2953.71-6.47%-8.88%+2.69%+2.26%
'26/07/1631.75-0.15-0.47%-7.05%45624.98-6.61-0.01%-8.89%-0.46%+1.84%
'26/07/1531.9+0.85+2.74%-4.51%45631.59+893.64+2%-7.07%+0.74%+2.56%
'26/07/1431.05-0.3-0.96%-5.42%44737.95-642.57-1.42%-8.39%+0.46%+2.96%
'26/07/1331.35+0.15+0.48%-4.97%45380.52+25.91+0.06%-8.33%+0.42%+3.37%
'26/07/0931.2-0.15-0.48%-5.42%45354.61-379.8-0.83%-9.1%+0.35%+3.67%
'26/07/0831.35-0.25-0.79%-6.17%45734.41+255.3+0.56%-8.59%-1.35%+2.41%
'26/07/0731.6-0.55-1.71%-7.78%45479.11-1077.28-2.31%-10.7%+0.6%+2.92%
'26/07/0632.1500%-7.78%46556.39-224.23-0.48%-11.1%+0.48%+3.35%
'26/07/0332.15+0.35+1.1%-6.76%46780.62+36.46+0.08%-11.1%+1.02%+4.3%
'26/07/0231.8+0.2+0.63%-6.17%46744.16-274.83-0.58%-11.6%+1.21%+5.41%
'26/07/0131.6+0.05+0.16%-6.02%47018.99+893.08+1.94%-9.87%-1.78%+3.84%
'26/06/3031.55+0.2+0.64%-5.42%46125.91+1126.01+2.5%-7.61%-1.86%+2.19%
'26/06/2931.35+0.05+0.16%-5.27%44999.9+428.14+0.96%-6.72%-0.8%+1.45%
'26/06/2631.3-0.75-2.34%-7.49%44571.76-1683.5-3.64%-10.1%+1.3%+2.63%
'26/06/2532.05+1.2+3.89%-3.89%46255.26+211.66+0.46%-9.71%+3.43%+5.82%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2430.85+0.65+2.15%-1.82%46043.6-1057.05-2.24%-11.7%+4.39%+9.91%
'26/06/2330.2-0.45-1.47%-3.26%47100.65-640.86-1.34%-12.9%-0.13%+9.65%
'26/06/2230.65+0.5+1.66%-1.66%47741.51+1276.31+2.75%-10.5%-1.09%+8.87%
'26/06/1830.15+0.35+1.17%-0.5%46465.2+587.81+1.28%-9.38%-0.11%+8.88%
'26/06/1729.8-0.25-0.83%-1.33%45877.39+68.2+0.15%-9.24%-0.98%+7.91%
'26/06/1630.05-0.15-0.5%-1.82%45809.19+412.2+0.91%-8.42%-1.41%+6.6%
'26/06/1530.2+0.3+1%-0.84%45396.99+1227.95+2.78%-5.87%-1.78%+5.04%
'26/06/1229.9+0.1+0.34%-0.5%44169.04+1019.58+2.36%-3.65%-2.02%+3.15%
'26/06/1129.8-0.4-1.32%-1.82%43149.46-76.08-0.18%-3.82%-1.14%+2%
'26/06/1030.2-0.3-0.98%-2.79%43225.54-1478.9-3.31%-7%+2.33%+4.21%
'26/06/0930.500%-2.79%44704.44+1201.66+2.76%-4.43%-2.76%+1.65%
'26/06/0830.5+0.1+0.33%-2.47%43502.78-1568.16-3.48%-7.76%+3.81%+5.29%
'26/06/0530.4+0.3+1%-1.5%45070.94-606.52-1.33%-8.98%+2.33%+7.49%
'26/06/0430.1-0.1-0.33%-1.82%45677.46-781.7-1.68%-10.5%+1.35%+8.69%
'26/06/0330.2+0.15+0.5%-1.33%46459.16+901.85+1.98%-8.74%-1.48%+7.41%
'26/06/0230.05-0.2-0.66%-1.98%45557.31+219.4+0.48%-8.3%-1.14%+6.32%
'26/06/0130.25-0.1-0.33%-2.31%45337.91+604.97+1.35%-7.06%-1.68%+4.75%
'26/05/2930.3500%-2.31%44732.94+1096.5+2.51%-4.72%-2.51%+2.42%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2830.35-0.5-1.62%-3.89%43636.44-620.36-1.4%-6.06%-0.22%+2.17%
'26/05/2730.85-0.05-0.16%-4.05%44256.8+731.43+1.68%-4.48%-1.84%+0.44%
'26/05/2630.9-0.4-1.28%-5.27%43525.37-119.03-0.27%-4.74%-1.01%-0.53%
'26/05/2531.3-0.5-1.57%-6.76%43644.4+1376.43+3.26%-1.64%-4.83%-5.12%
'26/05/2231.8+0.25+0.79%-6.02%42267.97+899.76+2.18%+0.5%-1.39%-6.52%
'26/05/2131.55+0.6+1.94%-4.2%41368.21+1347.39+3.37%+3.88%-1.43%-8.08%
'26/05/2030.95+0.35+1.14%-3.1%40020.82-154.74-0.39%+3.48%+1.53%-6.59%
'26/05/1930.6+0.2+0.66%-2.47%40175.56-716.26-1.75%+1.67%+2.41%-4.14%
'26/05/1830.4+0.25+0.83%-1.66%40891.82-280.54-0.68%+0.98%+1.51%-2.64%
'26/05/1530.15-0.7-2.27%-3.89%41172.36-579.39-1.39%-0.42%-0.88%-3.47%
'26/05/1430.85-3.4-9.93%-13.4%41751.75+377.25+0.91%+0.48%-10.8%-13.9%
'26/05/1334.25+3.1+9.95%-4.82%41374.5-523.82-1.25%-0.77%+11.2%-4.04%
'26/05/1231.15+0.65+2.13%-2.79%41898.32+108.26+0.26%-0.52%+1.87%-2.27%
'26/05/1130.5+0.05+0.16%-2.63%41790.06+186.12+0.45%-0.07%-0.29%-2.56%
'26/05/0830.45+0.45+1.5%-1.17%41603.94-329.84-0.79%-0.86%+2.29%-0.31%
'26/05/0730+0.05+0.17%-1%41933.78+794.93+1.93%+1.06%-1.76%-2.06%
'26/05/0629.95-0.15-0.5%-1.5%41138.85+369.56+0.91%+1.98%-1.41%-3.47%
'26/05/0530.1-0.05-0.17%-1.66%40769.29+64.15+0.16%+2.14%-0.33%-3.79%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0430.15+0.25+0.84%-0.84%40705.14+1778.51+4.57%+6.8%-3.73%-7.64%
'26/04/3029.900%-0.84%38926.63-376.87-0.96%+5.78%+0.96%-6.61%
'26/04/2929.9-0.25-0.83%-1.66%39303.5-218.23-0.55%+5.19%-0.28%-6.85%
'26/04/2830.15+0.25+0.84%-0.84%39521.73-94.9-0.24%+4.94%+1.08%-5.78%
'26/04/2729.9-0.2-0.66%-1.5%39616.63+684.23+1.76%+6.79%-2.42%-8.28%
'26/04/2430.1-0.05-0.17%-1.66%38932.4+1218.25+3.23%+10.2%-3.4%-11.9%
'26/04/2330.15-0.05-0.17%-1.82%37714.15-164.32-0.43%+9.76%+0.26%-11.6%
'26/04/2230.2+0.5+1.68%-0.17%37878.47+273.36+0.73%+10.6%+0.95%-10.7%
'26/04/2129.7+0.2+0.68%+0.51%37605.11+646.31+1.75%+12.5%-1.07%-12%
'26/04/2029.5-0.4-1.34%-0.84%36958.8+154.46+0.42%+13%-1.76%-13.8%
'26/04/1729.9-0.05-0.17%-1%36804.34-327.68-0.88%+12%+0.71%-13%
'26/04/1629.95+0.1+0.34%-0.67%37132.02+409.88+1.12%+13.2%-0.78%-13.9%
'26/04/1529.85+0.2+0.67%0%36722.14+426.02+1.17%+14.5%-0.5%-14.5%
'26/04/1429.65+0.45+1.54%+1.54%36296.12+838.83+2.37%+17.3%-0.83%-15.7%
'26/04/1329.2+0.2+0.69%+2.24%35457.29+39.46+0.11%+17.4%+0.58%-15.1%
'26/04/1029+0.2+0.69%+2.95%35417.83+556.67+1.6%+19.3%-0.91%-16.3%
'26/04/0928.8-0.3-1.03%+1.89%34861.16+99.78+0.29%+19.6%-1.32%-17.7%
'26/04/0829.1+0.1+0.34%+2.24%34761.38+1531.56+4.61%+25.1%-4.27%-22.9%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0729+0.15+0.52%+2.77%33229.82+657.39+2.02%+27.6%-1.5%-24.9%
'26/04/0228.85-0.2-0.69%+2.07%32572.43-602.39-1.82%+25.3%+1.13%-23.3%
'26/04/0129.05+0.55+1.93%+4.04%33174.82+1451.83+4.58%+31.1%-2.65%-27%
'26/03/3128.500%+4.04%31722.99-795.17-2.45%+27.9%+2.45%-23.8%
'26/03/3028.5-0.6-2.06%+1.89%32518.16-594.43-1.8%+25.6%-0.26%-23.7%
'26/03/2729.1+0.25+0.87%+2.77%33112.59-225.03-0.68%+24.7%+1.55%-21.9%
'26/03/2628.85-0.1-0.35%+2.42%33337.62-101.49-0.3%+24.3%-0.05%-21.9%
'26/03/2528.95+0.1+0.35%+2.77%33439.11+826.87+2.54%+27.5%-2.19%-24.7%
'26/03/2428.85+0.2+0.7%+3.49%32612.24-110.26-0.34%+27.1%+1.04%-23.6%
'26/03/2328.65-0.45-1.55%+1.89%32722.5-821.38-2.45%+23.9%+0.9%-22.1%
'26/03/2029.100%+1.89%33543.88-145.8-0.43%+23.4%+0.43%-21.5%
'26/03/1929.1+0.2+0.69%+2.6%33689.68-658.9-1.92%+21%+2.61%-18.4%
'26/03/1828.9-0.85-2.86%-0.34%34348.58+512.01+1.51%+22.9%-4.37%-23.2%
'26/03/1729.75+1.8+6.44%+6.08%33836.57+494.06+1.48%+24.7%+4.96%-18.6%
'26/03/1627.95+2.5+9.82%+16.5%33342.51-57.81-0.17%+24.5%+9.99%-7.97%
'26/03/1325.45+0.45+1.8%+18.6%33400.32-181.54-0.54%+23.8%+2.34%-5.2%
'26/03/1225+0.25+1.01%+19.8%33581.86-532.33-1.56%+21.9%+2.57%-2.07%
'26/03/1124.75-0.15-0.6%+19.1%34114.19+1342.32+4.1%+26.9%-4.7%-7.78%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1024.9+0.2+0.81%+20%32771.87+661.45+2.06%+29.5%-1.25%-9.43%
'26/03/0924.7-1.45-5.54%+13.4%32110.42-1489.12-4.43%+23.7%-1.11%-10.4%
'26/03/0626.15-0.3-1.13%+12.1%33599.54-73.4-0.22%+23.5%-0.91%-11.4%
'26/03/0526.45+0.7+2.72%+15.1%33672.94+844.06+2.57%+26.6%+0.15%-11.5%
'26/03/0425.75-0.65-2.46%+12.3%32828.88-1494.77-4.35%+21.1%+1.89%-8.81%
'26/03/0326.4-0.65-2.4%+9.61%34323.65-771.44-2.2%+18.5%-0.2%-8.85%
'26/03/0227.05+0.15+0.56%+10.2%35095.09-319.4-0.9%+17.4%+1.46%-7.17%
'26/02/2626.9+0.25+0.94%+11.3%35414.49+1.420%+17.4%+0.94%-6.14%
'26/02/2526.65-0.4-1.48%+9.61%35413.07+712.25+2.05%+19.8%-3.53%-10.2%
'26/02/2427.05+0.35+1.31%+11%34700.82+927.56+2.75%+23.1%-1.44%-12.1%
'26/02/2326.7+0.15+0.56%+11.7%33773.26+167.55+0.5%+23.7%+0.06%-12%
'26/02/1126.55-0.1-0.38%+11.3%33605.71+532.74+1.61%+25.7%-1.99%-14.4%
'26/02/1026.65-0.45-1.66%+9.41%33072.97+668.35+2.06%+28.3%-3.72%-18.9%
'26/02/0927.1+0.25+0.93%+10.4%32404.62+621.7+1.96%+30.8%-1.03%-20.4%
'26/02/0626.85-0.05-0.19%+10.2%31782.92-18.35-0.06%+30.7%-0.13%-20.5%
'26/02/0526.9-0.45-1.65%+8.41%31801.27-488.54-1.51%+28.8%-0.14%-20.3%
'26/02/0427.35+0.55+2.05%+10.6%32289.81+94.45+0.29%+29.1%+1.76%-18.5%
'26/02/0326.8+0.2+0.75%+11.5%32195.36+571.33+1.81%+31.5%-1.06%-20%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0226.6-0.5-1.85%+9.41%31624.03-439.72-1.37%+29.7%-0.48%-20.3%
'26/01/3027.1-0.3-1.09%+8.21%32063.75-472.52-1.45%+27.8%+0.36%-19.6%
'26/01/2927.4-0.3-1.08%+7.04%32536.27-267.55-0.82%+26.7%-0.26%-19.7%
'26/01/2827.700%+7.04%32803.82+485.9+1.5%+28.6%-1.5%-21.6%
'26/01/2727.7-0.05-0.18%+6.85%32317.92+253.4+0.79%+29.7%-0.97%-22.8%
'26/01/2627.75-0.15-0.54%+6.27%32064.52+103.01+0.32%+30.1%-0.86%-23.8%
'26/01/2327.9-0.4-1.41%+4.77%31961.51+215.43+0.68%+31%-2.09%-26.2%
'26/01/2228.300%+4.77%31746.08+499.71+1.6%+33.1%-1.6%-28.3%
'26/01/2128.3+0.05+0.18%+4.96%31246.37-513.62-1.62%+30.9%+1.8%-25.9%
'26/01/2028.25+0.15+0.53%+5.52%31759.99+120.7+0.38%+31.4%+0.15%-25.9%
'26/01/1928.1+0.55+2%+7.62%31639.29+230.59+0.73%+32.4%+1.27%-24.7%
'26/01/1627.55+0.3+1.1%+8.81%31408.7+598.12+1.94%+34.9%-0.84%-26.1%
'26/01/1527.25-0.35-1.27%+7.43%30810.58-131.2-0.42%+34.4%-0.85%-26.9%
'26/01/1427.6+0.1+0.36%+7.82%30941.78+234.56+0.76%+35.4%-0.4%-27.6%
'26/01/1327.5-0.4-1.43%+6.27%30707.22+139.93+0.46%+36%-1.89%-29.7%
'26/01/1227.9+0.8+2.95%+9.41%30567.29+278.33+0.92%+37.3%+2.03%-27.9%
'26/01/0927.1+0.35+1.31%+10.8%30288.96-71.59-0.24%+36.9%+1.55%-26.1%
'26/01/0826.75-0.15-0.56%+10.2%30360.55-74.92-0.25%+36.6%-0.31%-26.4%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0726.9+0.05+0.19%+10.4%30435.47-140.83-0.46%+36%+0.65%-25.5%
'26/01/0626.85-0.1-0.37%+10%30576.3+471.26+1.57%+38.1%-1.94%-28.1%
'26/01/0526.95-0.25-0.92%+9.01%30105.04+755.23+2.57%+41.7%-3.49%-32.6%
'26/01/0227.2+0.2+0.74%+9.81%29349.81+386.21+1.33%+43.5%-0.59%-33.7%
'25/12/312700%+9.81%28963.6+256.47+0.89%+44.8%-0.89%-35%
'25/12/3027-0.05-0.18%+9.61%28707.13-103.76-0.36%+44.3%+0.18%-34.7%
'25/12/2927.05-0.2-0.73%+8.81%28810.89+254.87+0.89%+45.6%-1.62%-36.8%
'25/12/2627.25-0.05-0.18%+8.61%28556.02+184.04+0.65%+46.5%-0.83%-37.9%
'25/12/2427.3-0.3-1.09%+7.43%28371.98+61.51+0.22%+46.9%-1.31%-39.4%
'25/12/2327.6+0.4+1.47%+9.01%28310.47+160.83+0.57%+47.7%+0.9%-38.7%
'25/12/2227.2-0.1-0.37%+8.61%28149.64+453.29+1.64%+50.1%-2.01%-41.5%
'25/12/1927.3+0.1+0.37%+9.01%27696.35+227.82+0.83%+51.4%-0.46%-42.3%
'25/12/1827.2-0.15-0.55%+8.41%27468.53-56.64-0.21%+51%-0.34%-42.6%
'25/12/1727.35+0.05+0.18%+8.61%27525.17-11.49-0.04%+51%+0.22%-42.4%
'25/12/1627.3+0.2+0.74%+9.41%27536.66-330.28-1.19%+49.2%+1.93%-39.8%
'25/12/1527.100%+9.41%27866.94-331.08-1.17%+47.4%+1.17%-38%
'25/12/1227.1+0.15+0.56%+10%28198.02+173.27+0.62%+48.4%-0.06%-38.3%
'25/12/1126.95-1.1-3.92%+5.7%28024.75-375.98-1.32%+46.4%-2.6%-40.7%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1028.05-0.1-0.36%+5.33%28400.73+218.13+0.77%+47.5%-1.13%-42.2%
'25/12/0928.15+0.1+0.36%+5.7%28182.6-121.18-0.43%+46.9%+0.79%-41.2%
'25/12/0828.05+0.25+0.9%+6.65%28303.78+322.89+1.15%+48.6%-0.25%-41.9%
'25/12/0527.8+0.1+0.36%+7.04%27980.89+185.18+0.67%+49.6%-0.31%-42.5%
'25/12/0427.7-0.15-0.54%+6.46%27795.71+2.67+0.01%+49.6%-0.55%-43.1%
'25/12/0327.85+0.1+0.36%+6.85%27793.04+228.77+0.83%+50.8%-0.47%-44%
'25/12/0227.75+0.25+0.91%+7.82%27564.27+221.74+0.81%+52.1%+0.1%-44.2%
'25/12/0127.5-0.5-1.79%+5.89%27342.53-283.95-1.03%+50.5%-0.76%-44.6%
'25/11/2828-0.05-0.18%+5.7%27626.48+71.95+0.26%+50.9%-0.44%-45.2%
'25/11/2728.05+0.05+0.18%+5.89%27554.53+144.99+0.53%+51.7%-0.35%-45.8%
'25/11/2628-0.85-2.95%+2.77%27409.54+497.37+1.85%+54.5%-4.8%-51.7%
'25/11/2528.85-0.05-0.17%+2.6%26912.17+407.93+1.54%+56.9%-1.71%-54.3%
'25/11/2428.9+0.3+1.05%+3.67%26504.24+69.3+0.26%+57.3%+0.79%-53.6%
'25/11/2128.6-0.6-2.05%+1.54%26434.94-991.42-3.61%+51.6%+1.56%-50%
'25/11/2029.2+0.1+0.34%+1.89%27426.36+846.24+3.18%+56.4%-2.84%-54.5%
'25/11/1929.1-0.45-1.52%+0.34%26580.12-176-0.66%+55.4%-0.86%-55%
'25/11/1829.55-0.65-2.15%-1.82%26756.12-691.19-2.52%+51.5%+0.37%-53.3%
'25/11/1730.2-1.5-4.73%-6.47%27447.31+49.81+0.18%+51.7%-4.91%-58.2%
交易
日期		4554 橙的加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1431.7+0.25+0.79%-5.72%27397.5-506.06-1.81%+49%+2.6%-54.7%
'25/11/1331.45+0.6+1.94%-3.89%27903.56-43.53-0.16%+48.8%+2.1%-52.7%
'25/11/1230.85+1.65+5.65%+1.54%27947.09+162.14+0.58%+49.6%+5.07%-48.1%
'25/11/1129.2-0.2-0.68%+0.85%27784.95-84.56-0.3%+49.2%-0.38%-48.3%
'25/11/1029.4+1.1+3.89%+4.77%27869.51+218.1+0.79%+50.4%+3.1%-45.6%
'25/11/0728.3+0.8+2.91%+7.82%27651.41-248.04-0.89%+49%+3.8%-41.2%