≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4553 盛復 / K線比較(日)

4553 盛復

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.715.15-0.45-2.97%4.29%15.1515.1514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2537.06萬181.41張/筆14.580.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57.57萬8638張/筆14.83+0.55 (+3.77%)

連續漲跌: 首日下跌  ( -0.45元 / -2.97%)

財報評分: 最新26分 / 平均36分

新聞及公告

• 盛復董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/03 15:41)

• 盛復總經理異動 (公告訊息 08/03 15:41)

• 盛復董事會通過一百一十五年第二季財務報告 (公告訊息 08/03 15:40)

• 盛復總經理辭任 (公告訊息 06/30 17:09)

• 盛復薪資報酬委員會因任期屆滿解任 (公告訊息 06/26 16:13)

• 盛復審計委員會因任期屆滿改選 (公告訊息 06/26 16:13)

• 盛復董事會改選董事長 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會決議解除新任董事競業禁止限制 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會全面改選董事(含獨立董事)當選名單。 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會重要決議事項 (公告訊息 06/26 16:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0514.7-0.45-2.97%-2.97%41574.72-1374.19-3.2%-3.2%+0.23%+0.23%
'26/11/0415.15+0.55+3.77%+0.68%42948.91-358.63-0.83%-4%+4.6%+4.69%
'26/11/0314.6-0.4-2.67%-2%43307.54-1612.6-3.59%-7.45%+0.92%+5.45%
'26/11/0215-0.5-3.23%-5.16%44920.14-291.69-0.65%-8.04%-2.58%+2.88%
'26/10/3015.5+0.5+3.33%-2%45211.83-1156.5-2.49%-10.3%+5.82%+8.34%
'26/10/2915-1.05-6.54%-8.41%46368.33-667.25-1.42%-11.6%-5.12%+3.2%
'26/10/2816.05+0.55+3.55%-5.16%47035.58+939.35+2.04%-9.81%+1.51%+4.65%
'26/10/2715.5+0.3+1.97%-3.29%46096.23+54.8+0.12%-9.7%+1.85%+6.41%
'26/10/2215.2-0.7-4.4%-7.55%46041.43-846.34-1.81%-11.3%-2.59%+3.78%
'26/10/2115.9+0.7+4.61%-3.29%46887.77+594.84+1.28%-10.2%+3.33%+6.9%
'26/10/2015.2-0.8-5%-8.12%46292.93-529.15-1.13%-11.2%-3.87%+3.08%
'26/10/1916-0.3-1.84%-9.82%46822.08-289.18-0.61%-11.8%-1.23%+1.94%
'26/10/1616.3-0.45-2.69%-12.2%47111.26+141.39+0.3%-11.5%-2.99%-0.75%
'26/10/1516.75-0.65-3.74%-15.5%46969.87-1655.96-3.41%-14.5%-0.33%-1.02%
'26/10/1417.4-0.2-1.14%-16.5%48625.83+284.52+0.59%-14%-1.73%-2.48%
'26/10/1317.6-0.6-3.3%-19.2%48341.31-960.65-1.95%-15.7%-1.35%-3.56%
'26/10/1218.2-0.85-4.46%-22.8%49301.96-11.48-0.02%-15.7%-4.44%-7.14%
'26/10/0819.05-0.85-4.27%-26.1%49313.44-492.93-0.99%-16.5%-3.28%-9.6%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0719.9-3.15-13.67%-36.2%49806.37-16.18-0.03%-16.6%-13.6%-19.7%
'26/10/0623.05+4.4+23.59%-21.2%49822.55+110.51+0.22%-16.4%+23.4%-4.81%
'26/10/0518.65+2.95+18.79%-6.37%49712.04+1236.3+2.55%-14.2%+16.2%+7.87%
'26/10/0215.7+0.7+4.67%-2%48475.74+122.25+0.25%-14%+4.42%+12%
'26/10/011500%-2%48353.49+413.36+0.86%-13.3%-0.86%+11.3%
'26/09/301500%-2%47940.13+308.17+0.65%-12.7%-0.65%+10.7%
'26/09/2915-0.25-1.64%-3.61%47631.96-392.64-0.82%-13.4%-0.82%+9.82%
'26/09/2415.25+0.15+0.99%-2.65%48024.6-132.69-0.28%-13.7%+1.27%+11%
'26/09/2315.100%-2.65%48157.29+357.12+0.75%-13%-0.75%+10.4%
'26/09/2215.1+0.05+0.33%-2.33%47800.17+81.33+0.17%-12.9%+0.16%+10.6%
'26/09/2115.05-0.75-4.75%-6.96%47718.84+538.09+1.14%-11.9%-5.89%+4.92%
'26/09/1815.8+0.3+1.94%-5.16%47180.75+892.75+1.93%-10.2%+0.01%+5.02%
'26/09/1715.500%-5.16%46288+439.1+0.96%-9.32%-0.96%+4.16%
'26/09/1615.5+0.15+0.98%-4.23%45848.9+337.41+0.74%-8.65%+0.24%+4.42%
'26/09/1515.35-0.15-0.97%-5.16%45511.49-351.03-0.77%-9.35%-0.2%+4.19%
'26/09/1415.5-0.25-1.59%-6.67%45862.52-322.33-0.7%-9.98%-0.89%+3.32%
'26/09/1115.75+0.05+0.32%-6.37%46184.85-755.64-1.61%-11.4%+1.93%+5.06%
'26/09/1015.7+0.35+2.28%-4.23%46940.49-242.87-0.51%-11.9%+2.79%+7.65%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0915.35-0.4-2.54%-6.67%47183.36+77.58+0.16%-11.7%-2.7%+5.08%
'26/09/0815.75+0.25+1.61%-5.16%47105.78-220.49-0.47%-12.2%+2.08%+6.99%
'26/09/0715.5-0.1-0.64%-5.77%47326.27+775.14+1.67%-10.7%-2.31%+4.92%
'26/09/0415.6+0.25+1.63%-4.23%46551.13+693.47+1.51%-9.34%+0.12%+5.11%
'26/09/0315.35-0.6-3.76%-7.84%45857.66-307.06-0.67%-9.94%-3.09%+2.11%
'26/09/0215.95+0.15+0.95%-6.96%46164.72-784-1.67%-11.4%+2.62%+4.48%
'26/09/0115.8-0.25-1.56%-8.41%46948.72+820.25+1.78%-9.87%-3.34%+1.46%
'26/08/3116.05-0.4-2.43%-10.6%46128.47-202.98-0.44%-10.3%-1.99%-0.37%
'26/08/2816.4500%-10.6%46331.45+356.23+0.77%-9.57%-0.77%-1.07%
'26/08/2716.45+0.2+1.23%-9.54%45975.22+142.6+0.31%-9.29%+0.92%-0.25%
'26/08/2616.25-0.45-2.69%-12%45832.62+663.16+1.47%-7.96%-4.16%-4.02%
'26/08/2516.700%-12%45169.46+407.14+0.91%-7.12%-0.91%-4.85%
'26/08/2416.7+0.45+2.77%-9.54%44762.32-461.97-1.02%-8.07%+3.79%-1.47%
'26/08/2116.2500%-9.54%45224.29+290.55+0.65%-7.48%-0.65%-2.06%
'26/08/2016.25-0.15-0.91%-10.4%44933.74+214.39+0.48%-7.03%-1.39%-3.33%
'26/08/1916.400%-10.4%44719.35-589.33-1.3%-8.24%+1.3%-2.12%
'26/08/1816.400%-10.4%45308.68-548.59-1.2%-9.34%+1.2%-1.03%
'26/08/1716.4-0.3-1.8%-12%45857.27+46.26+0.1%-9.25%-1.9%-2.73%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1416.7+0.5+3.09%-9.26%45811.01-210.47-0.46%-9.66%+3.55%+0.4%
'26/08/1316.2-0.7-4.14%-13%46021.48+503.41+1.11%-8.66%-5.25%-4.35%
'26/08/1216.9+0.3+1.81%-11.4%45518.07+397.35+0.88%-7.86%+0.93%-3.59%
'26/08/1116.6+0.15+0.91%-10.6%45120.72+191.96+0.43%-7.47%+0.48%-3.17%
'26/08/1016.4500%-10.6%44928.76+702.85+1.59%-5.99%-1.59%-4.64%
'26/08/0716.45-0.35-2.08%-12.5%44225.91-170.79-0.38%-6.36%-1.7%-6.14%
'26/08/0616.800%-12.5%44396.7-214.9-0.48%-6.81%+0.48%-5.69%
'26/08/0516.800%-12.5%44611.6+1250.94+2.88%-4.12%-2.88%-8.38%
'26/08/0416.8+0.3+1.82%-10.9%43360.66-25.75-0.06%-4.18%+1.88%-6.73%
'26/08/0316.5+0.4+2.48%-8.7%43386.41+266.66+0.62%-3.58%+1.86%-5.11%
'26/07/3116.1-0.5-3.01%-11.4%43119.75+3186.45+7.98%+4.11%-11%-15.6%
'26/07/3016.6+0.25+1.53%-10.1%39933.3-105.88-0.26%+3.84%+1.79%-13.9%
'26/07/2916.35-0.5-2.97%-12.8%40039.18-1564.18-3.76%-0.07%+0.79%-12.7%
'26/07/2816.85-0.1-0.59%-13.3%41603.36-2030.83-4.65%-4.72%+4.06%-8.55%
'26/07/2716.95+0.1+0.59%-12.8%43634.19-20.65-0.05%-4.76%+0.64%-7.99%
'26/07/2416.85-0.1-0.59%-13.3%43654.84-1195.97-2.67%-7.3%+2.08%-5.97%
'26/07/2316.95-0.05-0.29%-13.5%44850.81+25.03+0.06%-7.25%-0.35%-6.28%
'26/07/2217-0.05-0.29%-13.8%44825.78+592.91+1.34%-6.01%-1.63%-7.77%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2117.05+0.45+2.71%-11.4%44232.87+1783.17+4.2%-2.06%-1.49%-9.38%
'26/07/2016.6-0.2-1.19%-12.5%42449.7-221.57-0.52%-2.57%-0.67%-9.93%
'26/07/1716.8-0.15-0.88%-13.3%42671.27-2953.71-6.47%-8.88%+5.59%-4.4%
'26/07/1616.95+0.45+2.73%-10.9%45624.98-6.61-0.01%-8.89%+2.74%-2.02%
'26/07/1516.500%-10.9%45631.59+893.64+2%-7.07%-2%-3.84%
'26/07/1416.500%-10.9%44737.95-642.57-1.42%-8.39%+1.42%-2.52%
'26/07/1316.5-0.45-2.65%-13.3%45380.52+25.91+0.06%-8.33%-2.71%-4.94%
'26/07/0916.95+0.35+2.11%-11.4%45354.61-379.8-0.83%-9.1%+2.94%-2.35%
'26/07/0816.6-0.2-1.19%-12.5%45734.41+255.3+0.56%-8.59%-1.75%-3.91%
'26/07/0716.800%-12.5%45479.11-1077.28-2.31%-10.7%+2.31%-1.8%
'26/07/0616.800%-12.5%46556.39-224.23-0.48%-11.1%+0.48%-1.37%
'26/07/0316.8-0.45-2.61%-14.8%46780.62+36.46+0.08%-11.1%-2.69%-3.72%
'26/07/0217.25+0.25+1.47%-13.5%46744.16-274.83-0.58%-11.6%+2.05%-1.95%
'26/07/0117-0.4-2.3%-15.5%47018.99+893.08+1.94%-9.87%-4.24%-5.65%
'26/06/3017.4-0.25-1.42%-16.7%46125.91+1126.01+2.5%-7.61%-3.92%-9.1%
'26/06/2917.65-0.15-0.84%-17.4%44999.9+428.14+0.96%-6.72%-1.8%-10.7%
'26/06/2617.800%-17.4%44571.76-1683.5-3.64%-10.1%+3.64%-7.3%
'26/06/2517.8-0.05-0.28%-17.6%46255.26+211.66+0.46%-9.71%-0.74%-7.94%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2417.8500%-17.6%46043.6-1057.05-2.24%-11.7%+2.24%-5.91%
'26/06/2317.85+0.85+5%-13.5%47100.65-640.86-1.34%-12.9%+6.34%-0.61%
'26/06/2217-0.5-2.86%-16%47741.51+1276.31+2.75%-10.5%-5.61%-5.47%
'26/06/1817.5-0.2-1.13%-16.9%46465.2+587.81+1.28%-9.38%-2.41%-7.57%
'26/06/1717.7-0.1-0.56%-17.4%45877.39+68.2+0.15%-9.24%-0.71%-8.17%
'26/06/1617.8+0.05+0.28%-17.2%45809.19+412.2+0.91%-8.42%-0.63%-8.76%
'26/06/1517.75+0.75+4.41%-13.5%45396.99+1227.95+2.78%-5.87%+1.63%-7.66%
'26/06/1217-0.2-1.16%-14.5%44169.04+1019.58+2.36%-3.65%-3.52%-10.9%
'26/06/1117.2-0.5-2.82%-16.9%43149.46-76.08-0.18%-3.82%-2.64%-13.1%
'26/06/1017.7-0.2-1.12%-17.9%43225.54-1478.9-3.31%-7%+2.19%-10.9%
'26/06/0917.9-0.05-0.28%-18.1%44704.44+1201.66+2.76%-4.43%-3.04%-13.7%
'26/06/0817.95-0.55-2.97%-20.5%43502.78-1568.16-3.48%-7.76%+0.51%-12.8%
'26/06/0518.5-0.05-0.27%-20.8%45070.94-606.52-1.33%-8.98%+1.06%-11.8%
'26/06/0418.5500%-20.8%45677.46-781.7-1.68%-10.5%+1.68%-10.2%
'26/06/0318.55-0.05-0.27%-21%46459.16+901.85+1.98%-8.74%-2.25%-12.2%
'26/06/0218.6+0.5+2.76%-18.8%45557.31+219.4+0.48%-8.3%+2.28%-10.5%
'26/06/0118.1+0.25+1.4%-17.6%45337.91+604.97+1.35%-7.06%+0.05%-10.6%
'26/05/2917.85-0.25-1.38%-18.8%44732.94+1096.5+2.51%-4.72%-3.89%-14.1%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2818.1+0.5+2.84%-16.5%43636.44-620.36-1.4%-6.06%+4.24%-10.4%
'26/05/2717.6-0.15-0.85%-17.2%44256.8+731.43+1.68%-4.48%-2.53%-12.7%
'26/05/2617.75-0.45-2.47%-19.2%43525.37-119.03-0.27%-4.74%-2.2%-14.5%
'26/05/2518.2+0.3+1.68%-17.9%43644.4+1376.43+3.26%-1.64%-1.58%-16.2%
'26/05/2217.9-0.5-2.72%-20.1%42267.97+899.76+2.18%+0.5%-4.9%-20.6%
'26/05/2118.4+0.4+2.22%-18.3%41368.21+1347.39+3.37%+3.88%-1.15%-22.2%
'26/05/2018-0.6-3.23%-21%40020.82-154.74-0.39%+3.48%-2.84%-24.5%
'26/05/1918.6-0.1-0.53%-21.4%40175.56-716.26-1.75%+1.67%+1.22%-23.1%
'26/05/1818.7+0.2+1.08%-20.5%40891.82-280.54-0.68%+0.98%+1.76%-21.5%
'26/05/1518.5-0.4-2.12%-22.2%41172.36-579.39-1.39%-0.42%-0.73%-21.8%
'26/05/1418.900%-22.2%41751.75+377.25+0.91%+0.48%-0.91%-22.7%
'26/05/1318.9-1.1-5.5%-26.5%41374.5-523.82-1.25%-0.77%-4.25%-25.7%
'26/05/1220+0.05+0.25%-26.3%41898.32+108.26+0.26%-0.52%-0.01%-25.8%
'26/05/1119.95-2.05-9.32%-33.2%41790.06+186.12+0.45%-0.07%-9.77%-33.1%
'26/05/0822+0.5+2.33%-31.6%41603.94-329.84-0.79%-0.86%+3.12%-30.8%
'26/05/0721.5+0.3+1.42%-30.7%41933.78+794.93+1.93%+1.06%-0.51%-31.7%
'26/05/0621.2-2.55-10.74%-38.1%41138.85+369.56+0.91%+1.98%-11.6%-40.1%
'26/05/0523.75-2.25-8.65%-43.5%40769.29+64.15+0.16%+2.14%-8.81%-45.6%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0426+4.2+19.27%-32.6%40705.14+1778.51+4.57%+6.8%+14.7%-39.4%
'26/04/3021.8-0.5-2.24%-34.1%38926.63-376.87-0.96%+5.78%-1.28%-39.9%
'26/04/2922.3-0.05-0.22%-34.2%39303.5-218.23-0.55%+5.19%+0.33%-39.4%
'26/04/2822.35+1.4+6.68%-29.8%39521.73-94.9-0.24%+4.94%+6.92%-34.8%
'26/04/2720.95-1.55-6.89%-34.7%39616.63+684.23+1.76%+6.79%-8.65%-41.5%
'26/04/2422.5-1.6-6.64%-39%38932.4+1218.25+3.23%+10.2%-9.87%-49.2%
'26/04/2324.1-3.4-12.36%-46.5%37714.15-164.32-0.43%+9.76%-11.9%-56.3%
'26/04/2227.5-0.55-1.96%-47.6%37878.47+273.36+0.73%+10.6%-2.69%-58.1%
'26/04/2128.05-1.05-3.61%-49.5%37605.11+646.31+1.75%+12.5%-5.36%-62%
'26/04/2029.1+1.8+6.59%-46.2%36958.8+154.46+0.42%+13%+6.17%-59.1%
'26/04/1727.3-2.7-9%-51%36804.34-327.68-0.88%+12%-8.12%-63%
'26/04/1630-1-3.23%-52.6%37132.02+409.88+1.12%+13.2%-4.35%-65.8%
'26/04/1531+10.5+51.22%-28.3%36722.14+426.02+1.17%+14.5%+50%-42.8%
'26/04/1420.5+1.5+7.89%-22.6%36296.12+838.83+2.37%+17.3%+5.52%-39.9%
'26/04/1319-0.3-1.55%-23.8%35457.29+39.46+0.11%+17.4%-1.66%-41.2%
'26/04/1019.3-0.55-2.77%-25.9%35417.83+556.67+1.6%+19.3%-4.37%-45.2%
'26/04/0919.85-1.05-5.02%-29.7%34861.16+99.78+0.29%+19.6%-5.31%-49.3%
'26/04/0820.9+0.6+2.96%-27.6%34761.38+1531.56+4.61%+25.1%-1.65%-52.7%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0720.3-3.05-13.06%-37%33229.82+657.39+2.02%+27.6%-15.1%-64.7%
'26/04/0223.35+1.15+5.18%-33.8%32572.43-602.39-1.82%+25.3%+7%-59.1%
'26/04/0122.2+2.2+11%-26.5%33174.82+1451.83+4.58%+31.1%+6.42%-57.6%
'26/03/3120-5.05-20.16%-41.3%31722.99-795.17-2.45%+27.9%-17.7%-69.2%
'26/03/3025.05+7.15+39.94%-17.9%32518.16-594.43-1.8%+25.6%+41.7%-43.4%
'26/03/2717.900%-17.9%33112.59-225.03-0.68%+24.7%+0.68%-42.6%
'26/03/2617.900%-17.9%33337.62-101.49-0.3%+24.3%+0.3%-42.2%
'26/03/2517.900%-17.9%33439.11+826.87+2.54%+27.5%-2.54%-45.4%
'26/03/2417.900%-17.9%32612.24-110.26-0.34%+27.1%+0.34%-44.9%
'26/03/2317.900%-17.9%32722.5-821.38-2.45%+23.9%+2.45%-41.8%
'26/03/2017.900%-17.9%33543.88-145.8-0.43%+23.4%+0.43%-41.3%
'26/03/1917.9-0.4-2.19%-19.7%33689.68-658.9-1.92%+21%-0.27%-40.7%
'26/03/1818.3-0.2-1.08%-20.5%34348.58+512.01+1.51%+22.9%-2.59%-43.4%
'26/03/1718.5+0.5+2.78%-18.3%33836.57+494.06+1.48%+24.7%+1.3%-43%
'26/03/1618+0.1+0.56%-17.9%33342.51-57.81-0.17%+24.5%+0.73%-42.4%
'26/03/1317.900%-17.9%33400.32-181.54-0.54%+23.8%+0.54%-41.7%
'26/03/1217.9-0.2-1.1%-18.8%33581.86-532.33-1.56%+21.9%+0.46%-40.7%
'26/03/1118.100%-18.8%34114.19+1342.32+4.1%+26.9%-4.1%-45.6%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1018.1+0.1+0.56%-18.3%32771.87+661.45+2.06%+29.5%-1.5%-47.8%
'26/03/0918-0.25-1.37%-19.5%32110.42-1489.12-4.43%+23.7%+3.06%-43.2%
'26/03/0618.25+0.05+0.27%-19.2%33599.54-73.4-0.22%+23.5%+0.49%-42.7%
'26/03/0518.2+0.2+1.11%-18.3%33672.94+844.06+2.57%+26.6%-1.46%-45%
'26/03/0418-0.7-3.74%-21.4%32828.88-1494.77-4.35%+21.1%+0.61%-42.5%
'26/03/0318.7-0.75-3.86%-24.4%34323.65-771.44-2.2%+18.5%-1.66%-42.9%
'26/03/0219.4500%-24.4%35095.09-319.4-0.9%+17.4%+0.9%-41.8%
'26/02/2619.45+0.85+4.57%-21%35414.49+1.420%+17.4%+4.57%-38.4%
'26/02/2518.6+0.6+3.33%-18.3%35413.07+712.25+2.05%+19.8%+1.28%-38.1%
'26/02/241800%-18.3%34700.82+927.56+2.75%+23.1%-2.75%-41.4%
'26/02/231800%-18.3%33773.26+167.55+0.5%+23.7%-0.5%-42%
'26/02/1118-0.8-4.26%-21.8%33605.71+532.74+1.61%+25.7%-5.87%-47.5%
'26/02/1018.800%-21.8%33072.97+668.35+2.06%+28.3%-2.06%-50.1%
'26/02/0918.800%-21.8%32404.62+621.7+1.96%+30.8%-1.96%-52.6%
'26/02/0618.800%-21.8%31782.92-18.35-0.06%+30.7%+0.06%-52.5%
'26/02/0518.8+0.7+3.87%-18.8%31801.27-488.54-1.51%+28.8%+5.38%-47.5%
'26/02/0418.1+0.05+0.28%-18.6%32289.81+94.45+0.29%+29.1%-0.01%-47.7%
'26/02/0318.05+0.05+0.28%-18.3%32195.36+571.33+1.81%+31.5%-1.53%-49.8%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0218-0.6-3.23%-21%31624.03-439.72-1.37%+29.7%-1.86%-50.6%
'26/01/3018.6+0.1+0.54%-20.5%32063.75-472.52-1.45%+27.8%+1.99%-48.3%
'26/01/2918.500%-20.5%32536.27-267.55-0.82%+26.7%+0.82%-47.3%
'26/01/2818.500%-20.5%32803.82+485.9+1.5%+28.6%-1.5%-49.2%
'26/01/2718.5-0.15-0.8%-21.2%32317.92+253.4+0.79%+29.7%-1.59%-50.8%
'26/01/2618.6500%-21.2%32064.52+103.01+0.32%+30.1%-0.32%-51.3%
'26/01/2318.6500%-21.2%31961.51+215.43+0.68%+31%-0.68%-52.1%
'26/01/2218.6500%-21.2%31746.08+499.71+1.6%+33.1%-1.6%-54.2%
'26/01/2118.6500%-21.2%31246.37-513.62-1.62%+30.9%+1.62%-52.1%
'26/01/2018.6500%-21.2%31759.99+120.7+0.38%+31.4%-0.38%-52.6%
'26/01/1918.65+0.65+3.61%-18.3%31639.29+230.59+0.73%+32.4%+2.88%-50.7%
'26/01/161800%-18.3%31408.7+598.12+1.94%+34.9%-1.94%-53.3%
'26/01/151800%-18.3%30810.58-131.2-0.42%+34.4%+0.42%-52.7%
'26/01/141800%-18.3%30941.78+234.56+0.76%+35.4%-0.76%-53.7%
'26/01/1318-0.3-1.64%-19.7%30707.22+139.93+0.46%+36%-2.1%-55.7%
'26/01/1218.3-0.1-0.54%-20.1%30567.29+278.33+0.92%+37.3%-1.46%-57.4%
'26/01/0918.4-0.1-0.54%-20.5%30288.96-71.59-0.24%+36.9%-0.3%-57.5%
'26/01/0818.5+0.15+0.82%-19.9%30360.55-74.92-0.25%+36.6%+1.07%-56.5%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0718.3500%-19.9%30435.47-140.83-0.46%+36%+0.46%-55.9%
'26/01/0618.35+0.1+0.55%-19.5%30576.3+471.26+1.57%+38.1%-1.02%-57.6%
'26/01/0518.25+0.25+1.39%-18.3%30105.04+755.23+2.57%+41.7%-1.18%-60%
'26/01/0218+0.2+1.12%-17.4%29349.81+386.21+1.33%+43.5%-0.21%-61%
'25/12/3117.8-0.4-2.2%-19.2%28963.6+256.47+0.89%+44.8%-3.09%-64.1%
'25/12/3018.200%-19.2%28707.13-103.76-0.36%+44.3%+0.36%-63.5%
'25/12/2918.200%-19.2%28810.89+254.87+0.89%+45.6%-0.89%-64.8%
'25/12/2618.200%-19.2%28556.02+184.04+0.65%+46.5%-0.65%-65.8%
'25/12/2418.2+0.1+0.55%-18.8%28371.98+61.51+0.22%+46.9%+0.33%-65.6%
'25/12/2318.1-0.1-0.55%-19.2%28310.47+160.83+0.57%+47.7%-1.12%-66.9%
'25/12/2218.200%-19.2%28149.64+453.29+1.64%+50.1%-1.64%-69.3%
'25/12/1918.2+0.1+0.55%-18.8%27696.35+227.82+0.83%+51.4%-0.28%-70.1%
'25/12/1818.100%-18.8%27468.53-56.64-0.21%+51%+0.21%-69.8%
'25/12/1718.100%-18.8%27525.17-11.49-0.04%+51%+0.04%-69.8%
'25/12/1618.1+0.55+3.13%-16.2%27536.66-330.28-1.19%+49.2%+4.32%-65.4%
'25/12/1517.55-0.65-3.57%-19.2%27866.94-331.08-1.17%+47.4%-2.4%-66.7%
'25/12/1218.2+0.4+2.25%-17.4%28198.02+173.27+0.62%+48.4%+1.63%-65.8%
'25/12/1117.8+0.2+1.14%-16.5%28024.75-375.98-1.32%+46.4%+2.46%-62.9%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1017.600%-16.5%28400.73+218.13+0.77%+47.5%-0.77%-64%
'25/12/0917.600%-16.5%28182.6-121.18-0.43%+46.9%+0.43%-63.4%
'25/12/0817.600%-16.5%28303.78+322.89+1.15%+48.6%-1.15%-65.1%
'25/12/0517.600%-16.5%27980.89+185.18+0.67%+49.6%-0.67%-66%
'25/12/0417.600%-16.5%27795.71+2.67+0.01%+49.6%-0.01%-66.1%
'25/12/0317.6-0.1-0.56%-16.9%27793.04+228.77+0.83%+50.8%-1.39%-67.8%
'25/12/0217.7-0.7-3.8%-20.1%27564.27+221.74+0.81%+52.1%-4.61%-72.2%
'25/12/0118.400%-20.1%27342.53-283.95-1.03%+50.5%+1.03%-70.6%
'25/11/2818.400%-20.1%27626.48+71.95+0.26%+50.9%-0.26%-71%
'25/11/2718.4+0.4+2.22%-18.3%27554.53+144.99+0.53%+51.7%+1.69%-70%
'25/11/2618+0.15+0.84%-17.6%27409.54+497.37+1.85%+54.5%-1.01%-72.1%
'25/11/2517.8500%-17.6%26912.17+407.93+1.54%+56.9%-1.54%-74.5%
'25/11/2417.8500%-17.6%26504.24+69.3+0.26%+57.3%-0.26%-74.9%
'25/11/2117.8500%-17.6%26434.94-991.42-3.61%+51.6%+3.61%-69.2%
'25/11/2017.8500%-17.6%27426.36+846.24+3.18%+56.4%-3.18%-74.1%
'25/11/1917.8500%-17.6%26580.12-176-0.66%+55.4%+0.66%-73%
'25/11/1817.8500%-17.6%26756.12-691.19-2.52%+51.5%+2.52%-69.1%
'25/11/1717.8500%-17.6%27447.31+49.81+0.18%+51.7%-0.18%-69.4%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1417.85-0.25-1.38%-18.8%27397.5-506.06-1.81%+49%+0.43%-67.8%
'25/11/1318.1-0.3-1.63%-20.1%27903.56-43.53-0.16%+48.8%-1.47%-68.9%
'25/11/1218.400%-20.1%27947.09+162.14+0.58%+49.6%-0.58%-69.7%
'25/11/1118.4+0.4+2.22%-18.3%27784.95-84.56-0.3%+49.2%+2.52%-67.5%
'25/11/101800%-18.3%27869.51+218.1+0.79%+50.4%-0.79%-68.7%
'25/11/071800%-18.3%27651.41-248.04-0.89%+49%+0.89%-67.3%