≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / K線比較(日)

4552 力達-KY

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.8-0.25-1.81%2.9%13.813.813.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128173.5萬941.36張/筆13.560.2412.66-0.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115159.2萬801.44張/筆13.81-0.3 (-2.13%)

連續漲跌: 連5跌  ( -1.05元 / -7.19%)

財報評分: 最新53分 / 平均58分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0413.55-0.25-1.81%-1.81%42948.91-358.63-0.83%-0.83%-0.98%-0.98%
'26/11/0313.8-0.3-2.13%-3.9%43307.54-1612.6-3.59%-4.39%+1.46%+0.49%
'26/11/0214.1-0.05-0.35%-4.24%44920.14-291.69-0.65%-5.01%+0.3%+0.76%
'26/10/3014.15-0.35-2.41%-6.55%45211.83-1156.5-2.49%-7.37%+0.08%+0.82%
'26/10/2914.5-0.1-0.68%-7.19%46368.33-667.25-1.42%-8.69%+0.74%+1.5%
'26/10/2814.6+0.05+0.34%-6.87%47035.58+939.35+2.04%-6.83%-1.7%-0.05%
'26/10/2715.15+0.05+0.33%-6.29%46096.23+54.8+0.12%-6.72%+0.21%+0.43%
'26/10/2215.1+0.1+0.67%-5.67%46041.43-846.34-1.81%-8.4%+2.48%+2.73%
'26/10/211500%-5.67%46887.77+594.84+1.28%-7.22%-1.28%+1.56%
'26/10/201500%-5.67%46292.93-529.15-1.13%-8.27%+1.13%+2.61%
'26/10/1915-0.05-0.33%-5.98%46822.08-289.18-0.61%-8.84%+0.28%+2.86%
'26/10/1615.05+0.15+1.01%-5.03%47111.26+141.39+0.3%-8.56%+0.71%+3.53%
'26/10/1514.9-0.15-1%-5.98%46969.87-1655.96-3.41%-11.7%+2.41%+5.69%
'26/10/1415.05+0.25+1.69%-4.39%48625.83+284.52+0.59%-11.2%+1.1%+6.76%
'26/10/1314.8-0.25-1.66%-5.98%48341.31-960.65-1.95%-12.9%+0.29%+6.91%
'26/10/1215.05-0.3-1.95%-7.82%49301.96-11.48-0.02%-12.9%-1.93%+5.09%
'26/10/0815.35-0.05-0.32%-8.12%49313.44-492.93-0.99%-13.8%+0.67%+5.65%
'26/10/0715.4-0.1-0.65%-8.71%49806.37-16.18-0.03%-13.8%-0.62%+5.09%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0615.5-0.1-0.64%-9.29%49822.55+110.51+0.22%-13.6%-0.86%+4.31%
'26/10/0515.6-0.05-0.32%-9.58%49712.04+1236.3+2.55%-11.4%-2.87%+1.82%
'26/10/0215.6500%-9.58%48475.74+122.25+0.25%-11.2%-0.25%+1.59%
'26/10/0115.65-0.15-0.95%-10.4%48353.49+413.36+0.86%-10.4%-1.81%-0.03%
'26/09/3015.8+0.45+2.93%-7.82%47940.13+308.17+0.65%-9.83%+2.28%+2.01%
'26/09/2915.35-0.25-1.6%-9.29%47631.96-392.64-0.82%-10.6%-0.78%+1.27%
'26/09/2415.6-0.25-1.58%-10.7%48024.6-132.69-0.28%-10.8%-1.3%+0.09%
'26/09/2315.85-0.05-0.31%-11%48157.29+357.12+0.75%-10.1%-1.06%-0.86%
'26/09/2215.9-0.05-0.31%-11.3%47800.17+81.33+0.17%-10%-0.48%-1.29%
'26/09/2115.9500%-11.3%47718.84+538.09+1.14%-8.97%-1.14%-2.32%
'26/09/1815.95-0.25-1.54%-12.7%47180.75+892.75+1.93%-7.21%-3.47%-5.44%
'26/09/1716.2+0.85+5.54%-7.82%46288+439.1+0.96%-6.33%+4.58%-1.49%
'26/09/1615.3500%-7.82%45848.9+337.41+0.74%-5.63%-0.74%-2.19%
'26/09/1515.3500%-7.82%45511.49-351.03-0.77%-6.35%+0.77%-1.46%
'26/09/1415.35-0.35-2.23%-9.87%45862.52-322.33-0.7%-7.01%-1.53%-2.87%
'26/09/1115.7-0.4-2.48%-12.1%46184.85-755.64-1.61%-8.5%-0.87%-3.61%
'26/09/1016.1-0.2-1.23%-13.2%46940.49-242.87-0.51%-8.97%-0.72%-4.22%
'26/09/0916.3+0.25+1.56%-11.8%47183.36+77.58+0.16%-8.82%+1.4%-3.01%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0816.05-0.4-2.43%-14%47105.78-220.49-0.47%-9.25%-1.96%-4.73%
'26/09/0716.45-0.05-0.3%-14.2%47326.27+775.14+1.67%-7.74%-1.97%-6.5%
'26/09/0416.5-0.15-0.9%-15%46551.13+693.47+1.51%-6.34%-2.41%-8.67%
'26/09/0316.65-0.2-1.19%-16%45857.66-307.06-0.67%-6.97%-0.52%-9.06%
'26/09/0216.8500%-16%46164.72-784-1.67%-8.52%+1.67%-7.5%
'26/09/0116.85+0.05+0.3%-15.8%46948.72+820.25+1.78%-6.89%-1.48%-8.88%
'26/08/3116.8-0.3-1.75%-17.3%46128.47-202.98-0.44%-7.3%-1.31%-9.95%
'26/08/2817.1-0.05-0.29%-17.5%46331.45+356.23+0.77%-6.58%-1.06%-10.9%
'26/08/2717.15+0.05+0.29%-17.3%45975.22+142.6+0.31%-6.29%-0.02%-11%
'26/08/2617.1+0.05+0.29%-17%45832.62+663.16+1.47%-4.92%-1.18%-12.1%
'26/08/2517.05-0.55-3.12%-19.6%45169.46+407.14+0.91%-4.05%-4.03%-15.6%
'26/08/2417.6-0.15-0.85%-20.3%44762.32-461.97-1.02%-5.03%+0.17%-15.3%
'26/08/2117.75+0.05+0.28%-20.1%45224.29+290.55+0.65%-4.42%-0.37%-15.6%
'26/08/2017.7+0.2+1.14%-19.1%44933.74+214.39+0.48%-3.96%+0.66%-15.2%
'26/08/1917.5-0.05-0.28%-19.4%44719.35-589.33-1.3%-5.21%+1.02%-14.2%
'26/08/1817.55-0.05-0.28%-19.6%45308.68-548.59-1.2%-6.34%+0.92%-13.3%
'26/08/1717.6-0.05-0.28%-19.8%45857.27+46.26+0.1%-6.25%-0.38%-13.6%
'26/08/1417.65+0.1+0.57%-19.4%45811.01-210.47-0.46%-6.68%+1.03%-12.7%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1317.55-0.1-0.57%-19.8%46021.48+503.41+1.11%-5.64%-1.68%-14.2%
'26/08/1217.65-0.05-0.28%-20.1%45518.07+397.35+0.88%-4.81%-1.16%-15.2%
'26/08/1117.7+0.1+0.57%-19.6%45120.72+191.96+0.43%-4.41%+0.14%-15.2%
'26/08/1017.6-0.1-0.56%-20.1%44928.76+702.85+1.59%-2.89%-2.15%-17.2%
'26/08/0717.7+0.1+0.57%-19.6%44225.91-170.79-0.38%-3.26%+0.95%-16.3%
'26/08/0617.6-0.1-0.56%-20.1%44396.7-214.9-0.48%-3.73%-0.08%-16.3%
'26/08/0517.7-0.25-1.39%-21.2%44611.6+1250.94+2.88%-0.95%-4.27%-20.2%
'26/08/0417.95+0.35+1.99%-19.6%43360.66-25.75-0.06%-1.01%+2.05%-18.6%
'26/08/0317.600%-19.6%43386.41+266.66+0.62%-0.4%-0.62%-19.2%
'26/07/3117.6+0.35+2.03%-18%43119.75+3186.45+7.98%+7.55%-5.95%-25.5%
'26/07/3017.25-0.25-1.43%-19.1%39933.3-105.88-0.26%+7.27%-1.17%-26.4%
'26/07/2917.5-0.85-4.63%-22.9%40039.18-1564.18-3.76%+3.23%-0.87%-26.1%
'26/07/2818.35-0.15-0.81%-23.5%41603.36-2030.83-4.65%-1.57%+3.84%-21.9%
'26/07/2718.5-0.45-2.37%-25.3%43634.19-20.65-0.05%-1.62%-2.32%-23.7%
'26/07/2418.95-0.2-1.04%-26.1%43654.84-1195.97-2.67%-4.24%+1.63%-21.9%
'26/07/2319.15+0.05+0.26%-25.9%44850.81+25.03+0.06%-4.19%+0.2%-21.7%
'26/07/2219.1-0.15-0.78%-26.5%44825.78+592.91+1.34%-2.9%-2.12%-23.6%
'26/07/2119.25+0.25+1.32%-25.5%44232.87+1783.17+4.2%+1.18%-2.88%-26.7%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2019-0.1-0.52%-25.9%42449.7-221.57-0.52%+0.65%0%-26.6%
'26/07/1719.1-0.45-2.3%-27.6%42671.27-2953.71-6.47%-5.87%+4.17%-21.8%
'26/07/1619.55-0.1-0.51%-28%45624.98-6.61-0.01%-5.88%-0.5%-22.1%
'26/07/1519.65+0.5+2.61%-26.1%45631.59+893.64+2%-4%+0.61%-22.1%
'26/07/1419.15-0.3-1.54%-27.2%44737.95-642.57-1.42%-5.36%-0.12%-21.9%
'26/07/1319.45-0.2-1.02%-28%45380.52+25.91+0.06%-5.3%-1.08%-22.7%
'26/07/0919.65-0.15-0.76%-28.5%45354.61-379.8-0.83%-6.09%+0.07%-22.4%
'26/07/0819.8-0.05-0.25%-28.7%45734.41+255.3+0.56%-5.56%-0.81%-23.2%
'26/07/0719.85-0.15-0.75%-29.2%45479.11-1077.28-2.31%-7.75%+1.56%-21.5%
'26/07/0620-0.1-0.5%-29.6%46556.39-224.23-0.48%-8.19%-0.02%-21.4%
'26/07/0320.1+0.1+0.5%-29.2%46780.62+36.46+0.08%-8.12%+0.42%-21.1%
'26/07/0220-0.05-0.25%-29.4%46744.16-274.83-0.58%-8.66%+0.33%-20.8%
'26/07/0120.0500%-29.4%47018.99+893.08+1.94%-6.89%-1.94%-22.5%
'26/06/3020.05+0.05+0.25%-29.2%46125.91+1126.01+2.5%-4.56%-2.25%-24.7%
'26/06/2920-0.15-0.74%-29.8%44999.9+428.14+0.96%-3.64%-1.7%-26.1%
'26/06/2620.15-0.6-2.89%-31.8%44571.76-1683.5-3.64%-7.15%+0.75%-24.7%
'26/06/2520.75-0.35-1.66%-32.9%46255.26+211.66+0.46%-6.72%-2.12%-26.2%
'26/06/2421.1+0.1+0.48%-32.6%46043.6-1057.05-2.24%-8.81%+2.72%-23.8%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2321-0.45-2.1%-34%47100.65-640.86-1.34%-10%-0.76%-24%
'26/06/2221.45-0.1-0.46%-34.3%47741.51+1276.31+2.75%-7.57%-3.21%-26.8%
'26/06/1821.55+0.25+1.17%-33.6%46465.2+587.81+1.28%-6.38%-0.11%-27.2%
'26/06/1721.3-0.15-0.7%-34%45877.39+68.2+0.15%-6.24%-0.85%-27.8%
'26/06/1621.45+0.4+1.9%-32.8%45809.19+412.2+0.91%-5.39%+0.99%-27.4%
'26/06/1521.05-0.25-1.17%-33.6%45396.99+1227.95+2.78%-2.76%-3.95%-30.8%
'26/06/1221.3+0.35+1.67%-32.5%44169.04+1019.58+2.36%-0.46%-0.69%-32%
'26/06/1120.95+0.1+0.48%-32.1%43149.46-76.08-0.18%-0.64%+0.66%-31.5%
'26/06/1020.85-0.15-0.71%-32.6%43225.54-1478.9-3.31%-3.93%+2.6%-28.7%
'26/06/092100%-32.6%44704.44+1201.66+2.76%-1.27%-2.76%-31.3%
'26/06/0821+0.45+2.19%-31.1%43502.78-1568.16-3.48%-4.71%+5.67%-26.4%
'26/06/0520.5500%-31.1%45070.94-606.52-1.33%-5.97%+1.33%-25.2%
'26/06/0420.55-0.15-0.72%-31.6%45677.46-781.7-1.68%-7.56%+0.96%-24.1%
'26/06/0320.700%-31.6%46459.16+901.85+1.98%-5.73%-1.98%-25.9%
'26/06/0220.7+0.15+0.73%-31.1%45557.31+219.4+0.48%-5.27%+0.25%-25.9%
'26/06/0120.55+0.6+3.01%-29.1%45337.91+604.97+1.35%-3.99%+1.66%-25.1%
'26/05/2919.95+0.25+1.27%-28.2%44732.94+1096.5+2.51%-1.58%-1.24%-26.6%
'26/05/2819.7-0.2-1.01%-28.9%43636.44-620.36-1.4%-2.96%+0.39%-25.9%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2719.9-0.1-0.5%-29.3%44256.8+731.43+1.68%-1.32%-2.18%-27.9%
'26/05/262000%-29.3%43525.37-119.03-0.27%-1.59%+0.27%-27.7%
'26/05/2520+0.1+0.5%-28.9%43644.4+1376.43+3.26%+1.61%-2.76%-30.5%
'26/05/2219.9-0.05-0.25%-29.1%42267.97+899.76+2.18%+3.82%-2.43%-32.9%
'26/05/2119.95+0.3+1.53%-28%41368.21+1347.39+3.37%+7.32%-1.84%-35.3%
'26/05/2019.65-0.05-0.25%-28.2%40020.82-154.74-0.39%+6.9%+0.14%-35.1%
'26/05/1919.7-0.1-0.51%-28.5%40175.56-716.26-1.75%+5.03%+1.24%-33.6%
'26/05/1819.800%-28.5%40891.82-280.54-0.68%+4.31%+0.68%-32.9%
'26/05/1519.8-0.15-0.75%-29.1%41172.36-579.39-1.39%+2.87%+0.64%-31.9%
'26/05/1419.95-0.05-0.25%-29.3%41751.75+377.25+0.91%+3.81%-1.16%-33.1%
'26/05/1320-0.05-0.25%-29.4%41374.5-523.82-1.25%+2.51%+1%-31.9%
'26/05/1220.05+0.05+0.25%-29.3%41898.32+108.26+0.26%+2.77%-0.01%-32%
'26/05/1120-0.15-0.74%-29.8%41790.06+186.12+0.45%+3.23%-1.19%-33%
'26/05/0820.1500%-29.8%41603.94-329.84-0.79%+2.42%+0.79%-32.2%
'26/05/0720.15+0.05+0.25%-29.6%41933.78+794.93+1.93%+4.4%-1.68%-34%
'26/05/0620.1+0.15+0.75%-29.1%41138.85+369.56+0.91%+5.35%-0.16%-34.4%
'26/05/0519.95+0.05+0.25%-28.9%40769.29+64.15+0.16%+5.51%+0.09%-34.4%
'26/05/0419.9-0.1-0.5%-29.3%40705.14+1778.51+4.57%+10.3%-5.07%-39.6%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3020-0.05-0.25%-29.4%38926.63-376.87-0.96%+9.28%+0.71%-38.7%
'26/04/2920.05+0.05+0.25%-29.3%39303.5-218.23-0.55%+8.67%+0.8%-37.9%
'26/04/2820-0.05-0.25%-29.4%39521.73-94.9-0.24%+8.41%-0.01%-37.8%
'26/04/2720.05-0.2-0.99%-30.1%39616.63+684.23+1.76%+10.3%-2.75%-40.4%
'26/04/2420.25-0.2-0.98%-30.8%38932.4+1218.25+3.23%+13.9%-4.21%-44.7%
'26/04/2320.45-0.35-1.68%-32%37714.15-164.32-0.43%+13.4%-1.25%-45.4%
'26/04/2220.8-0.2-0.95%-32.6%37878.47+273.36+0.73%+14.2%-1.68%-46.8%
'26/04/212100%-32.6%37605.11+646.31+1.75%+16.2%-1.75%-48.8%
'26/04/2021-0.2-0.94%-33.3%36958.8+154.46+0.42%+16.7%-1.36%-49.9%
'26/04/1721.2-0.1-0.47%-33.6%36804.34-327.68-0.88%+15.7%+0.41%-49.2%
'26/04/1621.3-0.4-1.84%-34.8%37132.02+409.88+1.12%+17%-2.96%-51.7%
'26/04/1521.7+0.25+1.17%-34%36722.14+426.02+1.17%+18.3%0%-52.4%
'26/04/1421.45+0.4+1.9%-32.8%36296.12+838.83+2.37%+21.1%-0.47%-53.9%
'26/04/1321.05+0.15+0.72%-32.3%35457.29+39.46+0.11%+21.3%+0.61%-53.6%
'26/04/1020.9-0.25-1.18%-33.1%35417.83+556.67+1.6%+23.2%-2.78%-56.3%
'26/04/0921.15+0.1+0.48%-32.8%34861.16+99.78+0.29%+23.6%+0.19%-56.3%
'26/04/0821.05+0.15+0.72%-32.3%34761.38+1531.56+4.61%+29.2%-3.89%-61.5%
'26/04/0720.900%-32.3%33229.82+657.39+2.02%+31.9%-2.02%-64.2%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0220.900%-32.3%32572.43-602.39-1.82%+29.5%+1.82%-61.8%
'26/04/0120.9+0.15+0.72%-31.8%33174.82+1451.83+4.58%+35.4%-3.86%-67.2%
'26/03/3120.75-0.45-2.12%-33.3%31722.99-795.17-2.45%+32.1%+0.33%-65.3%
'26/03/3021.200%-33.3%32518.16-594.43-1.8%+29.7%+1.8%-63%
'26/03/2721.2-0.05-0.24%-33.4%33112.59-225.03-0.68%+28.8%+0.44%-62.2%
'26/03/2621.25-0.05-0.23%-33.6%33337.62-101.49-0.3%+28.4%+0.07%-62%
'26/03/2521.3+0.45+2.16%-32.1%33439.11+826.87+2.54%+31.7%-0.38%-63.8%
'26/03/2420.85-0.1-0.48%-32.5%32612.24-110.26-0.34%+31.3%-0.14%-63.7%
'26/03/2320.95-0.4-1.87%-33.7%32722.5-821.38-2.45%+28%+0.58%-61.8%
'26/03/2021.35+0.1+0.47%-33.4%33543.88-145.8-0.43%+27.5%+0.9%-60.9%
'26/03/1921.25-0.1-0.47%-33.7%33689.68-658.9-1.92%+25%+1.45%-58.8%
'26/03/1821.35-0.15-0.7%-34.2%34348.58+512.01+1.51%+26.9%-2.21%-61.1%
'26/03/1721.5+0.5+2.38%-32.6%33836.57+494.06+1.48%+28.8%+0.9%-61.4%
'26/03/1621-2.1-9.09%-38.7%33342.51-57.81-0.17%+28.6%-8.92%-67.3%
'26/03/1323.1+0.3+1.32%-37.9%33400.32-181.54-0.54%+27.9%+1.86%-65.8%
'26/03/1222.8-0.15-0.65%-38.3%33581.86-532.33-1.56%+25.9%+0.91%-64.2%
'26/03/1122.95+0.2+0.88%-37.8%34114.19+1342.32+4.1%+31.1%-3.22%-68.9%
'26/03/1022.75-0.15-0.66%-38.2%32771.87+661.45+2.06%+33.8%-2.72%-72%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0922.9-0.5-2.14%-39.5%32110.42-1489.12-4.43%+27.8%+2.29%-67.4%
'26/03/0623.4+0.1+0.43%-39.3%33599.54-73.4-0.22%+27.5%+0.65%-66.8%
'26/03/0523.3+0.15+0.65%-38.9%33672.94+844.06+2.57%+30.8%-1.92%-69.7%
'26/03/0423.15-0.7-2.94%-40.7%32828.88-1494.77-4.35%+25.1%+1.41%-65.8%
'26/03/0323.85+0.25+1.06%-40%34323.65-771.44-2.2%+22.4%+3.26%-62.4%
'26/03/0223.6-0.05-0.21%-40.2%35095.09-319.4-0.9%+21.3%+0.69%-61.4%
'26/02/2623.65-0.05-0.21%-40.3%35414.49+1.420%+21.3%-0.21%-61.6%
'26/02/2523.700%-40.3%35413.07+712.25+2.05%+23.8%-2.05%-64.1%
'26/02/2423.7-0.1-0.42%-40.5%34700.82+927.56+2.75%+27.2%-3.17%-67.7%
'26/02/2323.8+0.35+1.49%-39.7%33773.26+167.55+0.5%+27.8%+0.99%-67.5%
'26/02/1123.45+0.25+1.08%-39%33605.71+532.74+1.61%+29.9%-0.53%-68.9%
'26/02/1023.2+0.05+0.22%-38.9%33072.97+668.35+2.06%+32.5%-1.84%-71.4%
'26/02/0923.15-0.3-1.28%-39.7%32404.62+621.7+1.96%+35.1%-3.24%-74.8%
'26/02/0623.45-0.1-0.42%-39.9%31782.92-18.35-0.06%+35.1%-0.36%-75%
'26/02/0523.55+0.2+0.86%-39.4%31801.27-488.54-1.51%+33%+2.37%-72.4%
'26/02/0423.35+0.05+0.21%-39.3%32289.81+94.45+0.29%+33.4%-0.08%-72.7%
'26/02/0323.3-0.15-0.64%-39.7%32195.36+571.33+1.81%+35.8%-2.45%-75.5%
'26/02/0223.45-0.2-0.85%-40.2%31624.03-439.72-1.37%+33.9%+0.52%-74.1%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3023.65-0.25-1.05%-40.8%32063.75-472.52-1.45%+32%+0.4%-72.8%
'26/01/2923.900%-40.8%32536.27-267.55-0.82%+30.9%+0.82%-71.7%
'26/01/2823.9-0.35-1.44%-41.6%32803.82+485.9+1.5%+32.9%-2.94%-74.5%
'26/01/2724.25-0.05-0.21%-41.8%32317.92+253.4+0.79%+33.9%-1%-75.7%
'26/01/2624.300%-41.8%32064.52+103.01+0.32%+34.4%-0.32%-76.1%
'26/01/2324.3-0.05-0.21%-41.9%31961.51+215.43+0.68%+35.3%-0.89%-77.2%
'26/01/2224.35+0.15+0.62%-41.5%31746.08+499.71+1.6%+37.5%-0.98%-79%
'26/01/2124.2-0.5-2.02%-42.7%31246.37-513.62-1.62%+35.2%-0.4%-77.9%
'26/01/2024.7+0.2+0.82%-42.2%31759.99+120.7+0.38%+35.7%+0.44%-78%
'26/01/1924.5+0.35+1.45%-41.4%31639.29+230.59+0.73%+36.7%+0.72%-78.1%
'26/01/1624.15+0.45+1.9%-40.3%31408.7+598.12+1.94%+39.4%-0.04%-79.7%
'26/01/1523.700%-40.3%30810.58-131.2-0.42%+38.8%+0.42%-79.1%
'26/01/1423.7+0.2+0.85%-39.8%30941.78+234.56+0.76%+39.9%+0.09%-79.7%
'26/01/1323.5-0.15-0.63%-40.2%30707.22+139.93+0.46%+40.5%-1.09%-80.7%
'26/01/1223.65-0.05-0.21%-40.3%30567.29+278.33+0.92%+41.8%-1.13%-82.1%
'26/01/0923.700%-40.3%30288.96-71.59-0.24%+41.5%+0.24%-81.8%
'26/01/0823.7-0.15-0.63%-40.7%30360.55-74.92-0.25%+41.1%-0.38%-81.8%
'26/01/0723.8500%-40.7%30435.47-140.83-0.46%+40.5%+0.46%-81.1%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0623.85+0.1+0.42%-40.4%30576.3+471.26+1.57%+42.7%-1.15%-83.1%
'26/01/0523.75-0.4-1.66%-41.4%30105.04+755.23+2.57%+46.3%-4.23%-87.7%
'26/01/0224.1500%-41.4%29349.81+386.21+1.33%+48.3%-1.33%-89.7%
'25/12/3124.15+0.05+0.21%-41.3%28963.6+256.47+0.89%+49.6%-0.68%-90.9%
'25/12/3024.1-0.1-0.41%-41.5%28707.13-103.76-0.36%+49.1%-0.05%-90.6%
'25/12/2924.2+0.1+0.41%-41.3%28810.89+254.87+0.89%+50.4%-0.48%-91.7%
'25/12/2624.1-0.1-0.41%-41.5%28556.02+184.04+0.65%+51.4%-1.06%-92.9%
'25/12/2424.2+0.05+0.21%-41.4%28371.98+61.51+0.22%+51.7%-0.01%-93.1%
'25/12/2324.15+0.05+0.21%-41.3%28310.47+160.83+0.57%+52.6%-0.36%-93.9%
'25/12/2224.100%-41.3%28149.64+453.29+1.64%+55.1%-1.64%-96.4%
'25/12/1924.1+0.15+0.63%-40.9%27696.35+227.82+0.83%+56.4%-0.2%-97.3%
'25/12/1823.95+0.6+2.57%-39.4%27468.53-56.64-0.21%+56%+2.78%-95.4%
'25/12/1723.3500%-39.4%27525.17-11.49-0.04%+56%+0.04%-95.4%
'25/12/1623.35-0.2-0.85%-39.9%27536.66-330.28-1.19%+54.1%+0.34%-94%
'25/12/1523.55+0.15+0.64%-39.5%27866.94-331.08-1.17%+52.3%+1.81%-91.8%
'25/12/1223.4+0.15+0.65%-39.1%28198.02+173.27+0.62%+53.3%+0.03%-92.4%
'25/12/1123.25-0.25-1.06%-39.8%28024.75-375.98-1.32%+51.2%+0.26%-91%
'25/12/1023.5-0.1-0.42%-40%28400.73+218.13+0.77%+52.4%-1.19%-92.4%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0923.6-0.35-1.46%-40.9%28182.6-121.18-0.43%+51.7%-1.03%-92.7%
'25/12/0823.95+0.35+1.48%-40%28303.78+322.89+1.15%+53.5%+0.33%-93.5%
'25/12/0523.6-0.1-0.42%-40.3%27980.89+185.18+0.67%+54.5%-1.09%-94.8%
'25/12/0423.7-0.05-0.21%-40.4%27795.71+2.67+0.01%+54.5%-0.22%-95%
'25/12/0323.75+0.2+0.85%-39.9%27793.04+228.77+0.83%+55.8%+0.02%-95.7%
'25/12/0223.55+0.05+0.21%-39.8%27564.27+221.74+0.81%+57.1%-0.6%-96.9%
'25/12/0123.5-0.15-0.63%-40.2%27342.53-283.95-1.03%+55.5%+0.4%-95.6%
'25/11/2823.65+0.15+0.64%-39.8%27626.48+71.95+0.26%+55.9%+0.38%-95.7%
'25/11/2723.500%-39.8%27554.53+144.99+0.53%+56.7%-0.53%-96.5%
'25/11/2623.5+0.15+0.64%-39.4%27409.54+497.37+1.85%+59.6%-1.21%-99%
'25/11/2523.35+0.5+2.19%-38.1%26912.17+407.93+1.54%+62%+0.65%-100.1%
'25/11/2422.8500%-38.1%26504.24+69.3+0.26%+62.5%-0.26%-100.5%
'25/11/2122.8500%-38.1%26434.94-991.42-3.61%+56.6%+3.61%-94.7%
'25/11/2022.85+0.1+0.44%-37.8%27426.36+846.24+3.18%+61.6%-2.74%-99.4%
'25/11/1922.7500%-37.8%26580.12-176-0.66%+60.5%+0.66%-98.3%
'25/11/1822.75-0.25-1.09%-38.5%26756.12-691.19-2.52%+56.5%+1.43%-95%
'25/11/1723-0.15-0.65%-38.9%27447.31+49.81+0.18%+56.8%-0.83%-95.6%
'25/11/1423.15-0.05-0.22%-39%27397.5-506.06-1.81%+53.9%+1.59%-92.9%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1323.2+1.65+7.66%-34.3%27903.56-43.53-0.16%+53.7%+7.82%-88%
'25/11/1221.55+1.15+5.64%-30.6%27947.09+162.14+0.58%+54.6%+5.06%-85.2%
'25/11/1120.4-0.1-0.49%-31%27784.95-84.56-0.3%+54.1%-0.19%-85.1%
'25/11/1020.5-0.15-0.73%-31.5%27869.51+218.1+0.79%+55.3%-1.52%-86.8%
'25/11/0720.6500%-31.5%27651.41-248.04-0.89%+53.9%+0.89%-85.4%
'25/11/0620.65+0.35+1.72%-30.3%27899.45+182.39+0.66%+55%+1.06%-85.3%