≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / K線比較(日)

4557 永新-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5554+1+1.85%6.3%52.655.452
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2151,148萬1761.22張/筆53.51.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90488.2萬107841張/筆54.24-1.6 (-2.88%)

連續漲跌: 連3跌→漲  ( +1元 / +1.85%)

財報評分: 最新30分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 永新-KY董事會重要決議事項 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 07/20 16:21)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0655+1+1.85%+1.85%39701.64-1873.08-4.51%-4.51%+6.36%+6.36%
'26/11/0554-1.6-2.88%-1.08%41574.72-1374.19-3.2%-7.56%+0.32%+6.48%
'26/11/0455.6-0.7-1.24%-2.31%42948.91-358.63-0.83%-8.33%-0.41%+6.02%
'26/11/0356.3-0.7-1.23%-3.51%43307.54-1612.6-3.59%-11.6%+2.36%+8.11%
'26/11/0257+0.2+0.35%-3.17%44920.14-291.69-0.65%-12.2%+1%+9.02%
'26/10/3056.8-1.4-2.41%-5.5%45211.83-1156.5-2.49%-14.4%+0.08%+8.88%
'26/10/2958.2+0.5+0.87%-4.68%46368.33-667.25-1.42%-15.6%+2.29%+10.9%
'26/10/2857.7+2.2+3.96%-0.9%47035.58+939.35+2.04%-13.9%+1.92%+13%
'26/10/2755.500%-0.9%46096.23+54.8+0.12%-13.8%-0.12%+12.9%
'26/10/2255.5-0.3-0.54%-1.43%46041.43-846.34-1.81%-15.3%+1.27%+13.9%
'26/10/2155.800%-1.43%46887.77+594.84+1.28%-14.2%-1.28%+12.8%
'26/10/2055.8+0.1+0.18%-1.26%46292.93-529.15-1.13%-15.2%+1.31%+14%
'26/10/1955.7-1.3-2.28%-3.51%46822.08-289.18-0.61%-15.7%-1.67%+12.2%
'26/10/1657+4.1+7.75%+3.97%47111.26+141.39+0.3%-15.5%+7.45%+19.4%
'26/10/1552.9+1.3+2.52%+6.59%46969.87-1655.96-3.41%-18.4%+5.93%+24.9%
'26/10/1451.6+0.5+0.98%+7.63%48625.83+284.52+0.59%-17.9%+0.39%+25.5%
'26/10/1351.1+0.3+0.59%+8.27%48341.31-960.65-1.95%-19.5%+2.54%+27.7%
'26/10/1250.8+0.5+0.99%+9.34%49301.96-11.48-0.02%-19.5%+1.01%+28.8%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0850.3+0.1+0.2%+9.56%49313.44-492.93-0.99%-20.3%+1.19%+29.8%
'26/10/0750.200%+9.56%49806.37-16.18-0.03%-20.3%+0.03%+29.9%
'26/10/0650.2-0.2-0.4%+9.13%49822.55+110.51+0.22%-20.1%-0.62%+29.3%
'26/10/0550.4+0.1+0.2%+9.34%49712.04+1236.3+2.55%-18.1%-2.35%+27.4%
'26/10/0250.300%+9.34%48475.74+122.25+0.25%-17.9%-0.25%+27.2%
'26/10/0150.300%+9.34%48353.49+413.36+0.86%-17.2%-0.86%+26.5%
'26/09/3050.3+0.2+0.4%+9.78%47940.13+308.17+0.65%-16.6%-0.25%+26.4%
'26/09/2950.1+0.3+0.6%+10.4%47631.96-392.64-0.82%-17.3%+1.42%+27.8%
'26/09/2449.8+0.05+0.1%+10.6%48024.6-132.69-0.28%-17.6%+0.38%+28.1%
'26/09/2349.75+0.05+0.1%+10.7%48157.29+357.12+0.75%-16.9%-0.65%+27.6%
'26/09/2249.7+0.05+0.1%+10.8%47800.17+81.33+0.17%-16.8%-0.07%+27.6%
'26/09/2149.65-0.2-0.4%+10.3%47718.84+538.09+1.14%-15.9%-1.54%+26.2%
'26/09/1849.8500%+10.3%47180.75+892.75+1.93%-14.2%-1.93%+24.6%
'26/09/1749.85+0.2+0.4%+10.8%46288+439.1+0.96%-13.4%-0.56%+24.2%
'26/09/1649.65-0.55-1.1%+9.56%45848.9+337.41+0.74%-12.8%-1.84%+22.3%
'26/09/1550.2-0.3-0.59%+8.91%45511.49-351.03-0.77%-13.4%+0.18%+22.3%
'26/09/1450.5+0.5+1%+10%45862.52-322.33-0.7%-14%+1.7%+24%
'26/09/1150-0.4-0.79%+9.13%46184.85-755.64-1.61%-15.4%+0.82%+24.5%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1050.4+0.45+0.9%+10.1%46940.49-242.87-0.51%-15.9%+1.41%+26%
'26/09/0949.95+0.3+0.6%+10.8%47183.36+77.58+0.16%-15.7%+0.44%+26.5%
'26/09/0849.65-0.15-0.3%+10.4%47105.78-220.49-0.47%-16.1%+0.17%+26.6%
'26/09/0749.8-0.3-0.6%+9.78%47326.27+775.14+1.67%-14.7%-2.27%+24.5%
'26/09/0450.1+0.55+1.11%+11%46551.13+693.47+1.51%-13.4%-0.4%+24.4%
'26/09/0349.55-0.85-1.69%+9.13%45857.66-307.06-0.67%-14%-1.02%+23.1%
'26/09/0250.4+0.1+0.2%+9.34%46164.72-784-1.67%-15.4%+1.87%+24.8%
'26/09/0150.3-0.6-1.18%+8.06%46948.72+820.25+1.78%-13.9%-2.96%+22%
'26/08/3150.9-0.1-0.2%+7.84%46128.47-202.98-0.44%-14.3%+0.24%+22.2%
'26/08/2851-0.9-1.73%+5.97%46331.45+356.23+0.77%-13.6%-2.5%+19.6%
'26/08/2751.9-0.9-1.7%+4.17%45975.22+142.6+0.31%-13.4%-2.01%+17.5%
'26/08/2652.8+0.2+0.38%+4.56%45832.62+663.16+1.47%-12.1%-1.09%+16.7%
'26/08/2552.6+0.7+1.35%+5.97%45169.46+407.14+0.91%-11.3%+0.44%+17.3%
'26/08/2451.9-0.4-0.76%+5.16%44762.32-461.97-1.02%-12.2%+0.26%+17.4%
'26/08/2152.3+0.7+1.36%+6.59%45224.29+290.55+0.65%-11.6%+0.71%+18.2%
'26/08/2051.6+0.5+0.98%+7.63%44933.74+214.39+0.48%-11.2%+0.5%+18.9%
'26/08/1951.1+0.4+0.79%+8.48%44719.35-589.33-1.3%-12.4%+2.09%+20.9%
'26/08/1850.7-0.7-1.36%+7%45308.68-548.59-1.2%-13.4%-0.16%+20.4%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1751.4-1.6-3.02%+3.77%45857.27+46.26+0.1%-13.3%-3.12%+17.1%
'26/08/1453+3.15+6.32%+10.3%45811.01-210.47-0.46%-13.7%+6.78%+24.1%
'26/08/1349.85-0.1-0.2%+10.1%46021.48+503.41+1.11%-12.8%-1.31%+22.9%
'26/08/1249.95-0.05-0.1%+10%45518.07+397.35+0.88%-12%-0.98%+22%
'26/08/1150+0.65+1.32%+11.4%45120.72+191.96+0.43%-11.6%+0.89%+23.1%
'26/08/1049.35+0.8+1.65%+13.3%44928.76+702.85+1.59%-10.2%+0.06%+23.5%
'26/08/0748.55-0.25-0.51%+12.7%44225.91-170.79-0.38%-10.6%-0.13%+23.3%
'26/08/0648.8+0.6+1.24%+14.1%44396.7-214.9-0.48%-11%+1.72%+25.1%
'26/08/0548.2-1.45-2.92%+10.8%44611.6+1250.94+2.88%-8.44%-5.8%+19.2%
'26/08/0449.65-0.35-0.7%+10%43360.66-25.75-0.06%-8.49%-0.64%+18.5%
'26/08/0350-0.5-0.99%+8.91%43386.41+266.66+0.62%-7.93%-1.61%+16.8%
'26/07/3150.5+0.4+0.8%+9.78%43119.75+3186.45+7.98%-0.58%-7.18%+10.4%
'26/07/3050.1+0.1+0.2%+10%39933.3-105.88-0.26%-0.84%+0.46%+10.8%
'26/07/295000%+10%40039.18-1564.18-3.76%-4.57%+3.76%+14.6%
'26/07/2850-1.8-3.47%+6.18%41603.36-2030.83-4.65%-9.01%+1.18%+15.2%
'26/07/2751.8-0.8-1.52%+4.56%43634.19-20.65-0.05%-9.06%-1.47%+13.6%
'26/07/2452.6+0.1+0.19%+4.76%43654.84-1195.97-2.67%-11.5%+2.86%+16.2%
'26/07/2352.5+0.2+0.38%+5.16%44850.81+25.03+0.06%-11.4%+0.32%+16.6%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252.3-0.9-1.69%+3.38%44825.78+592.91+1.34%-10.2%-3.03%+13.6%
'26/07/2153.2+2.8+5.56%+9.13%44232.87+1783.17+4.2%-6.47%+1.36%+15.6%
'26/07/2050.4-0.5-0.98%+8.06%42449.7-221.57-0.52%-6.96%-0.46%+15%
'26/07/1750.9-0.1-0.2%+7.84%42671.27-2953.71-6.47%-13%+6.27%+20.8%
'26/07/1651+0.5+0.99%+8.91%45624.98-6.61-0.01%-13%+1%+21.9%
'26/07/1550.5+1.5+3.06%+12.2%45631.59+893.64+2%-11.3%+1.06%+23.5%
'26/07/1449-0.3-0.61%+11.6%44737.95-642.57-1.42%-12.5%+0.81%+24.1%
'26/07/1349.3-0.3-0.6%+10.9%45380.52+25.91+0.06%-12.5%-0.66%+23.4%
'26/07/0949.6+0.5+1.02%+12%45354.61-379.8-0.83%-13.2%+1.85%+25.2%
'26/07/0849.1-0.2-0.41%+11.6%45734.41+255.3+0.56%-12.7%-0.97%+24.3%
'26/07/0749.3-0.9-1.79%+9.56%45479.11-1077.28-2.31%-14.7%+0.52%+24.3%
'26/07/0650.2-0.3-0.59%+8.91%46556.39-224.23-0.48%-15.1%-0.11%+24%
'26/07/0350.5+1.5+3.06%+12.2%46780.62+36.46+0.08%-15.1%+2.98%+27.3%
'26/07/0249+1.45+3.05%+15.7%46744.16-274.83-0.58%-15.6%+3.63%+31.2%
'26/07/0147.55-0.35-0.73%+14.8%47018.99+893.08+1.94%-13.9%-2.67%+28.8%
'26/06/3047.9+0.25+0.52%+15.4%46125.91+1126.01+2.5%-11.8%-1.98%+27.2%
'26/06/2947.65+0.85+1.82%+17.5%44999.9+428.14+0.96%-10.9%+0.86%+28.4%
'26/06/2646.8-0.3-0.64%+16.8%44571.76-1683.5-3.64%-14.2%+3%+30.9%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2547.1-0.3-0.63%+16%46255.26+211.66+0.46%-13.8%-1.09%+29.8%
'26/06/2447.4-0.15-0.32%+15.7%46043.6-1057.05-2.24%-15.7%+1.92%+31.4%
'26/06/2349.55-1.35-2.65%+12%47100.65-640.86-1.34%-16.8%-1.31%+28.8%
'26/06/2250.9+1.2+2.41%+14.7%47741.51+1276.31+2.75%-14.6%-0.34%+29.2%
'26/06/1849.7+0.35+0.71%+15.5%46465.2+587.81+1.28%-13.5%-0.57%+29%
'26/06/1749.35+1.4+2.92%+18.9%45877.39+68.2+0.15%-13.3%+2.77%+32.2%
'26/06/1647.95+0.45+0.95%+20%45809.19+412.2+0.91%-12.5%+0.04%+32.5%
'26/06/1547.5+0.75+1.6%+21.9%45396.99+1227.95+2.78%-10.1%-1.18%+32%
'26/06/1246.75+0.85+1.85%+24.2%44169.04+1019.58+2.36%-7.99%-0.51%+32.2%
'26/06/1145.9+0.5+1.1%+25.6%43149.46-76.08-0.18%-8.15%+1.28%+33.7%
'26/06/1045.4-0.75-1.63%+23.5%43225.54-1478.9-3.31%-11.2%+1.68%+34.7%
'26/06/0946.15+1.05+2.33%+26.4%44704.44+1201.66+2.76%-8.74%-0.43%+35.1%
'26/06/0845.1-0.6-1.31%+24.7%43502.78-1568.16-3.48%-11.9%+2.17%+36.6%
'26/06/0545.700%+24.7%45070.94-606.52-1.33%-13.1%+1.33%+37.8%
'26/06/0445.7+1.3+2.93%+28.4%45677.46-781.7-1.68%-14.5%+4.61%+42.9%
'26/06/0344.4+0.7+1.6%+30.4%46459.16+901.85+1.98%-12.9%-0.38%+43.3%
'26/06/0243.7+1.05+2.46%+33.6%45557.31+219.4+0.48%-12.4%+1.98%+46.1%
'26/06/0142.65-0.95-2.18%+30.7%45337.91+604.97+1.35%-11.2%-3.53%+42%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2943.6-1.25-2.79%+27.1%44732.94+1096.5+2.51%-9.02%-5.3%+36.1%
'26/05/2844.85+1.8+4.18%+32.4%43636.44-620.36-1.4%-10.3%+5.58%+42.7%
'26/05/2743.05-1.6-3.58%+27.7%44256.8+731.43+1.68%-8.79%-5.26%+36.4%
'26/05/2644.6500%+27.7%43525.37-119.03-0.27%-9.03%+0.27%+36.7%
'26/05/2544.65-2.35-5%+21.3%43644.4+1376.43+3.26%-6.07%-8.26%+27.3%
'26/05/2247-0.2-0.42%+20.8%42267.97+899.76+2.18%-4.03%-2.6%+24.8%
'26/05/2147.2-0.1-0.21%+20.5%41368.21+1347.39+3.37%-0.8%-3.58%+21.3%
'26/05/2047.3-0.1-0.21%+20.3%40020.82-154.74-0.39%-1.18%+0.18%+21.4%
'26/05/1947.4-1.2-2.47%+17.3%40175.56-716.26-1.75%-2.91%-0.72%+20.2%
'26/05/1848.6-1.3-2.61%+14.2%40891.82-280.54-0.68%-3.57%-1.93%+17.8%
'26/05/1549.9+0.05+0.1%+14.3%41172.36-579.39-1.39%-4.91%+1.49%+19.3%
'26/05/1449.85-0.95-1.87%+12.2%41751.75+377.25+0.91%-4.04%-2.78%+16.2%
'26/05/1350.8+0.4+0.79%+13.1%41374.5-523.82-1.25%-5.24%+2.04%+18.3%
'26/05/1250.4-0.4-0.79%+12.2%41898.32+108.26+0.26%-5%-1.05%+17.2%
'26/05/1150.8-0.2-0.39%+11.8%41790.06+186.12+0.45%-4.57%-0.84%+16.3%
'26/05/0851-2.9-5.38%+5.75%41603.94-329.84-0.79%-5.32%-4.59%+11.1%
'26/05/0753.9+1.5+2.86%+8.78%41933.78+794.93+1.93%-3.49%+0.93%+12.3%
'26/05/0652.4-3.1-5.59%+2.7%41138.85+369.56+0.91%-2.62%-6.5%+5.32%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.5+5+9.9%+12.9%40769.29+64.15+0.16%-2.47%+9.74%+15.3%
'26/05/0450.5+0.55+1.1%+14.1%40705.14+1778.51+4.57%+1.99%-3.47%+12.1%
'26/04/3049.95+0.05+0.1%+14.2%38926.63-376.87-0.96%+1.01%+1.06%+13.2%
'26/04/2949.9+0.25+0.5%+14.8%39303.5-218.23-0.55%+0.46%+1.05%+14.3%
'26/04/2849.65-0.3-0.6%+14.1%39521.73-94.9-0.24%+0.21%-0.36%+13.9%
'26/04/2749.95-0.95-1.87%+12%39616.63+684.23+1.76%+1.98%-3.63%+10%
'26/04/2450.9-0.6-1.17%+10.7%38932.4+1218.25+3.23%+5.27%-4.4%+5.41%
'26/04/2351.5-1.7-3.2%+7.14%37714.15-164.32-0.43%+4.81%-2.77%+2.33%
'26/04/2253.2+0.2+0.38%+7.55%37878.47+273.36+0.73%+5.58%-0.35%+1.97%
'26/04/2153+0.3+0.57%+8.16%37605.11+646.31+1.75%+7.42%-1.18%+0.74%
'26/04/2052.7-0.9-1.68%+6.34%36958.8+154.46+0.42%+7.87%-2.1%-1.53%
'26/04/1753.6-1.2-2.19%+4.01%36804.34-327.68-0.88%+6.92%-1.31%-2.91%
'26/04/1654.8+1.2+2.24%+6.34%37132.02+409.88+1.12%+8.11%+1.12%-1.77%
'26/04/1553.6+0.1+0.19%+6.54%36722.14+426.02+1.17%+9.38%-0.98%-2.84%
'26/04/1453.5-0.5-0.93%+5.56%36296.12+838.83+2.37%+12%-3.3%-6.41%
'26/04/1354-1.9-3.4%+1.97%35457.29+39.46+0.11%+12.1%-3.51%-10.1%
'26/04/1055.9+0.1+0.18%+2.15%35417.83+556.67+1.6%+13.9%-1.42%-11.7%
'26/04/0955.8-1.5-2.62%-0.52%34861.16+99.78+0.29%+14.2%-2.91%-14.7%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0857.3+1.1+1.96%+1.42%34761.38+1531.56+4.61%+19.5%-2.65%-18.1%
'26/04/0756.2-1.3-2.26%-0.87%33229.82+657.39+2.02%+21.9%-4.28%-22.8%
'26/04/0257.5-0.4-0.69%-1.55%32572.43-602.39-1.82%+19.7%+1.13%-21.2%
'26/04/0157.9+1.4+2.48%+0.88%33174.82+1451.83+4.58%+25.2%-2.1%-24.3%
'26/03/3156.5-0.8-1.4%-0.52%31722.99-795.17-2.45%+22.1%+1.05%-22.6%
'26/03/3057.3-1-1.72%-2.23%32518.16-594.43-1.8%+19.9%+0.08%-22.1%
'26/03/2758.3-0.6-1.02%-3.23%33112.59-225.03-0.68%+19.1%-0.34%-22.3%
'26/03/2658.9-0.1-0.17%-3.39%33337.62-101.49-0.3%+18.7%+0.13%-22.1%
'26/03/2559-1-1.67%-5%33439.11+826.87+2.54%+21.7%-4.21%-26.7%
'26/03/2460-0.6-0.99%-5.94%32612.24-110.26-0.34%+21.3%-0.65%-27.3%
'26/03/2360.6-0.2-0.33%-6.25%32722.5-821.38-2.45%+18.4%+2.12%-24.6%
'26/03/2060.8-0.5-0.82%-7.01%33543.88-145.8-0.43%+17.8%-0.39%-24.9%
'26/03/1961.3-1.8-2.85%-9.67%33689.68-658.9-1.92%+15.6%-0.93%-25.3%
'26/03/1863.1+0.9+1.45%-8.36%34348.58+512.01+1.51%+17.3%-0.06%-25.7%
'26/03/1762.2+0.2+0.32%-8.06%33836.57+494.06+1.48%+19.1%-1.16%-27.1%
'26/03/1662+1+1.64%-6.56%33342.51-57.81-0.17%+18.9%+1.81%-25.4%
'26/03/1361-1.3-2.09%-8.51%33400.32-181.54-0.54%+18.2%-1.55%-26.7%
'26/03/1262.3-1-1.58%-9.95%33581.86-532.33-1.56%+16.4%-0.02%-26.3%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1163.3+1.8+2.93%-7.32%34114.19+1342.32+4.1%+21.1%-1.17%-28.5%
'26/03/1061.5-0.6-0.97%-8.21%32771.87+661.45+2.06%+23.6%-3.03%-31.9%
'26/03/0962.1-2.9-4.46%-12.3%32110.42-1489.12-4.43%+18.2%-0.03%-30.5%
'26/03/0665-0.8-1.22%-13.4%33599.54-73.4-0.22%+17.9%-1%-31.3%
'26/03/0565.8-1.1-1.64%-14.8%33672.94+844.06+2.57%+20.9%-4.21%-35.7%
'26/03/0466.9-0.4-0.59%-15.3%32828.88-1494.77-4.35%+15.7%+3.76%-31%
'26/03/0367.3-1.5-2.18%-17.2%34323.65-771.44-2.2%+13.1%+0.02%-30.3%
'26/03/0268.8+1.3+1.93%-15.6%35095.09-319.4-0.9%+12.1%+2.83%-27.7%
'26/02/2667.5+0.9+1.35%-14.4%35414.49+1.420%+12.1%+1.35%-26.5%
'26/02/2566.6-1.5-2.2%-16.3%35413.07+712.25+2.05%+14.4%-4.25%-30.7%
'26/02/2468.1-0.1-0.15%-16.4%34700.82+927.56+2.75%+17.6%-2.9%-34%
'26/02/2368.2+0.4+0.59%-15.9%33773.26+167.55+0.5%+18.1%+0.09%-34.1%
'26/02/1167.8+1+1.5%-14.7%33605.71+532.74+1.61%+20%-0.11%-34.7%
'26/02/1066.8-1.5-2.2%-16.5%33072.97+668.35+2.06%+22.5%-4.26%-39.1%
'26/02/0968.3+0.5+0.74%-15.9%32404.62+621.7+1.96%+24.9%-1.22%-40.8%
'26/02/0667.8-0.8-1.17%-16.9%31782.92-18.35-0.06%+24.8%-1.11%-41.8%
'26/02/0568.6+0.2+0.29%-16.7%31801.27-488.54-1.51%+23%+1.8%-39.6%
'26/02/0468.4+0.4+0.59%-16.2%32289.81+94.45+0.29%+23.3%+0.3%-39.5%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0368-0.2-0.29%-16.4%32195.36+571.33+1.81%+25.5%-2.1%-42%
'26/02/0268.2-0.8-1.16%-17.4%31624.03-439.72-1.37%+23.8%+0.21%-41.2%
'26/01/3069-2-2.82%-19.7%32063.75-472.52-1.45%+22%-1.37%-41.7%
'26/01/2971-0.7-0.98%-20.5%32536.27-267.55-0.82%+21%-0.16%-41.5%
'26/01/2871.7+0.4+0.56%-20.1%32803.82+485.9+1.5%+22.8%-0.94%-42.9%
'26/01/2771.3-1.3-1.79%-21.5%32317.92+253.4+0.79%+23.8%-2.58%-45.3%
'26/01/2672.6-0.6-0.82%-22.1%32064.52+103.01+0.32%+24.2%-1.14%-46.3%
'26/01/2373.2-1.8-2.4%-24%31961.51+215.43+0.68%+25.1%-3.08%-49.1%
'26/01/2275+0.4+0.54%-23.6%31746.08+499.71+1.6%+27.1%-1.06%-50.7%
'26/01/2174.6-1.6-2.1%-25.2%31246.37-513.62-1.62%+25%-0.48%-50.2%
'26/01/2076.2-2.2-2.81%-27.3%31759.99+120.7+0.38%+25.5%-3.19%-52.8%
'26/01/1978.4+0.8+1.03%-26.5%31639.29+230.59+0.73%+26.4%+0.3%-52.9%
'26/01/1677.6-0.4-0.51%-26.9%31408.7+598.12+1.94%+28.9%-2.45%-55.8%
'26/01/1578+0.6+0.78%-26.4%30810.58-131.2-0.42%+28.3%+1.2%-54.7%
'26/01/1477.4-0.7-0.9%-27%30941.78+234.56+0.76%+29.3%-1.66%-56.3%
'26/01/1378.1-1.2-1.51%-28.1%30707.22+139.93+0.46%+29.9%-1.97%-58%
'26/01/1279.3+0.5+0.63%-27.7%30567.29+278.33+0.92%+31.1%-0.29%-58.7%
'26/01/0978.8+1.3+1.68%-26.5%30288.96-71.59-0.24%+30.8%+1.92%-57.2%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0877.5-0.1-0.13%-26.5%30360.55-74.92-0.25%+30.4%+0.12%-57%
'26/01/0777.6-0.5-0.64%-27%30435.47-140.83-0.46%+29.8%-0.18%-56.9%
'26/01/0678.1-0.9-1.14%-27.8%30576.3+471.26+1.57%+31.9%-2.71%-59.7%
'26/01/0579+0.2+0.25%-27.7%30105.04+755.23+2.57%+35.3%-2.32%-62.9%
'26/01/0278.8+0.6+0.77%-27.1%29349.81+386.21+1.33%+37.1%-0.56%-64.2%
'25/12/3178.2+0.7+0.9%-26.5%28963.6+256.47+0.89%+38.3%+0.01%-64.8%
'25/12/3077.5+0.1+0.13%-26.4%28707.13-103.76-0.36%+37.8%+0.49%-64.2%
'25/12/2977.4-1.3-1.65%-27.6%28810.89+254.87+0.89%+39%-2.54%-66.6%
'25/12/2678.7-0.7-0.88%-28.2%28556.02+184.04+0.65%+39.9%-1.53%-68.1%
'25/12/2479.4+0.9+1.15%-27.4%28371.98+61.51+0.22%+40.2%+0.93%-67.6%
'25/12/2378.5-0.4-0.51%-27.8%28310.47+160.83+0.57%+41%-1.08%-68.8%
'25/12/2278.9+0.4+0.51%-27.4%28149.64+453.29+1.64%+43.3%-1.13%-70.7%
'25/12/1978.5+0.9+1.16%-26.5%27696.35+227.82+0.83%+44.5%+0.33%-71.1%
'25/12/1877.6-0.1-0.13%-26.6%27468.53-56.64-0.21%+44.2%+0.08%-70.9%
'25/12/1777.7+0.1+0.13%-26.5%27525.17-11.49-0.04%+44.2%+0.17%-70.7%
'25/12/1677.6-0.2-0.26%-26.7%27536.66-330.28-1.19%+42.5%+0.93%-69.2%
'25/12/1577.8+0.1+0.13%-26.6%27866.94-331.08-1.17%+40.8%+1.3%-67.4%
'25/12/1277.7-1.3-1.65%-27.8%28198.02+173.27+0.62%+41.7%-2.27%-69.5%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1179+0.5+0.64%-27.4%28024.75-375.98-1.32%+39.8%+1.96%-67.2%
'25/12/1078.5-1-1.26%-28.3%28400.73+218.13+0.77%+40.9%-2.03%-69.2%
'25/12/0979.5-0.5-0.62%-28.7%28182.6-121.18-0.43%+40.3%-0.19%-69%
'25/12/0880+1.4+1.78%-27.5%28303.78+322.89+1.15%+41.9%+0.63%-69.4%
'25/12/0578.6-0.7-0.88%-28.1%27980.89+185.18+0.67%+42.8%-1.55%-71%
'25/12/0479.3+2+2.59%-26.3%27795.71+2.67+0.01%+42.8%+2.58%-69.1%
'25/12/0377.3+2+2.66%-24.3%27793.04+228.77+0.83%+44%+1.83%-68.3%
'25/12/0275.3-0.3-0.4%-24.6%27564.27+221.74+0.81%+45.2%-1.21%-69.8%
'25/12/0175.6+3.1+4.28%-21.4%27342.53-283.95-1.03%+43.7%+5.31%-65.1%
'25/11/2872.5-0.1-0.14%-21.5%27626.48+71.95+0.26%+44.1%-0.4%-65.6%
'25/11/2772.6-0.6-0.82%-22.1%27554.53+144.99+0.53%+44.8%-1.35%-67%
'25/11/2673.2+1.5+2.09%-20.5%27409.54+497.37+1.85%+47.5%+0.24%-68%
'25/11/2571.7-0.2-0.28%-20.7%26912.17+407.93+1.54%+49.8%-1.82%-70.5%
'25/11/2471.9+3.7+5.43%-16.4%26504.24+69.3+0.26%+50.2%+5.17%-66.6%
'25/11/2168.2-0.3-0.44%-16.8%26434.94-991.42-3.61%+44.8%+3.17%-61.5%
'25/11/2068.5+0.5+0.74%-16.2%27426.36+846.24+3.18%+49.4%-2.44%-65.5%
'25/11/1968-0.5-0.73%-16.8%26580.12-176-0.66%+48.4%-0.07%-65.2%
'25/11/1868.5-0.7-1.01%-17.6%26756.12-691.19-2.52%+44.6%+1.51%-62.3%
交易
日期		4557 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1769.2+0.8+1.17%-16.7%27447.31+49.81+0.18%+44.9%+0.99%-61.6%
'25/11/1468.400%-16.7%27397.5-506.06-1.81%+42.3%+1.81%-58.9%
'25/11/1368.4+0.1+0.15%-16.5%27903.56-43.53-0.16%+42.1%+0.31%-58.6%
'25/11/1268.3+0.7+1.04%-15.7%27947.09+162.14+0.58%+42.9%+0.46%-58.6%
'25/11/1167.6+1.8+2.74%-13.4%27784.95-84.56-0.3%+42.5%+3.04%-55.8%
'25/11/1065.8+0.2+0.3%-13.1%27869.51+218.1+0.79%+43.6%-0.49%-56.7%