≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4558 寶緯 / K線比較(日)

4558 寶緯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.8-0.5-2.98%3.87%16.216.315.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74118萬322.31張/筆15.950.9118.310.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3050.05萬201.5張/筆16.68-0.25 (-1.47%)

連續漲跌: 連3跌  ( -0.8元 / -4.68%)

財報評分: 最新26分 / 平均33分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 寶緯董事會通過2026年度第三季財務報告 (公告訊息 11/06 15:51)

• 寶緯董事會通過2026年度第二季財務報告 (公告訊息 08/07 17:06)

• 更正公告寶緯營業地址變更 (公告訊息 08/04 15:51)

• 寶緯2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:07)

• 寶緯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/29 18:14)

• 寶緯2026年股東常會重要決議事項 (公告訊息 06/29 18:13)

• 寶緯董事會通過變更營業地址 (公告訊息 06/29 18:13)

• 寶緯董事會決議成立第二屆永續發展委員會 (公告訊息 06/29 18:13)

• 寶緯董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/29 18:12)

• 寶緯成立第五屆審計委員會 (公告訊息 06/29 18:12)

• 寶緯董事會選任董事長 (公告訊息 06/29 18:11)

• 寶緯2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.3-0.5-2.98%-2.98%39701.64-1873.08-4.51%-4.51%+1.53%+1.53%
'26/11/0516.8-0.25-1.47%-4.4%41574.72-1374.19-3.2%-7.56%+1.73%+3.16%
'26/11/0417.05-0.05-0.29%-4.68%42948.91-358.63-0.83%-8.33%+0.54%+3.65%
'26/11/0317.1+0.15+0.88%-3.83%43307.54-1612.6-3.59%-11.6%+4.47%+7.78%
'26/11/0216.95-0.05-0.29%-4.12%44920.14-291.69-0.65%-12.2%+0.36%+8.07%
'26/10/3017-0.1-0.58%-4.68%45211.83-1156.5-2.49%-14.4%+1.91%+9.7%
'26/10/2917.1-0.2-1.16%-5.78%46368.33-667.25-1.42%-15.6%+0.26%+9.81%
'26/10/2817.300%-5.78%47035.58+939.35+2.04%-13.9%-2.04%+8.09%
'26/10/2717.3-0.45-2.54%-8.17%46096.23+54.8+0.12%-13.8%-2.66%+5.6%
'26/10/2217.7500%-8.17%46041.43-846.34-1.81%-15.3%+1.81%+7.16%
'26/10/2117.75-0.05-0.28%-8.43%46887.77+594.84+1.28%-14.2%-1.56%+5.81%
'26/10/2017.8-0.1-0.56%-8.94%46292.93-529.15-1.13%-15.2%+0.57%+6.27%
'26/10/1917.9-0.05-0.28%-9.19%46822.08-289.18-0.61%-15.7%+0.33%+6.54%
'26/10/1617.95+0.35+1.99%-7.39%47111.26+141.39+0.3%-15.5%+1.69%+8.09%
'26/10/1517.6+0.1+0.57%-6.86%46969.87-1655.96-3.41%-18.4%+3.98%+11.5%
'26/10/1417.5+0.1+0.57%-6.32%48625.83+284.52+0.59%-17.9%-0.02%+11.6%
'26/10/1317.4+0.4+2.35%-4.12%48341.31-960.65-1.95%-19.5%+4.3%+15.4%
'26/10/1217-0.05-0.29%-4.4%49301.96-11.48-0.02%-19.5%-0.27%+15.1%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.05+0.05+0.29%-4.12%49313.44-492.93-0.99%-20.3%+1.28%+16.2%
'26/10/0717+0.15+0.89%-3.26%49806.37-16.18-0.03%-20.3%+0.92%+17%
'26/10/0616.85+0.1+0.6%-2.69%49822.55+110.51+0.22%-20.1%+0.38%+17.5%
'26/10/0516.75-0.05-0.3%-2.98%49712.04+1236.3+2.55%-18.1%-2.85%+15.1%
'26/10/0216.8-0.05-0.3%-3.26%48475.74+122.25+0.25%-17.9%-0.55%+14.6%
'26/10/0116.85-0.1-0.59%-3.83%48353.49+413.36+0.86%-17.2%-1.45%+13.4%
'26/09/3016.95+0.05+0.3%-3.55%47940.13+308.17+0.65%-16.6%-0.35%+13.1%
'26/09/2916.9-0.2-1.17%-4.68%47631.96-392.64-0.82%-17.3%-0.35%+12.7%
'26/09/2417.100%-4.68%48024.6-132.69-0.28%-17.6%+0.28%+12.9%
'26/09/2317.1-0.1-0.58%-5.23%48157.29+357.12+0.75%-16.9%-1.33%+11.7%
'26/09/2217.200%-5.23%47800.17+81.33+0.17%-16.8%-0.17%+11.6%
'26/09/2117.2-0.55-3.1%-8.17%47718.84+538.09+1.14%-15.9%-4.24%+7.68%
'26/09/1817.75+0.2+1.14%-7.12%47180.75+892.75+1.93%-14.2%-0.79%+7.11%
'26/09/1717.55-0.05-0.28%-7.39%46288+439.1+0.96%-13.4%-1.24%+6.02%
'26/09/1617.6+0.35+2.03%-5.51%45848.9+337.41+0.74%-12.8%+1.29%+7.26%
'26/09/1517.2500%-5.51%45511.49-351.03-0.77%-13.4%+0.77%+7.93%
'26/09/1417.25-0.05-0.29%-5.78%45862.52-322.33-0.7%-14%+0.41%+8.26%
'26/09/1117.3-0.3-1.7%-7.39%46184.85-755.64-1.61%-15.4%-0.09%+8.03%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.6+0.5+2.92%-4.68%46940.49-242.87-0.51%-15.9%+3.43%+11.2%
'26/09/0917.1-0.1-0.58%-5.23%47183.36+77.58+0.16%-15.7%-0.74%+10.5%
'26/09/0817.2+0.05+0.29%-4.96%47105.78-220.49-0.47%-16.1%+0.76%+11.2%
'26/09/0717.15-0.25-1.44%-6.32%47326.27+775.14+1.67%-14.7%-3.11%+8.39%
'26/09/0417.4+0.1+0.58%-5.78%46551.13+693.47+1.51%-13.4%-0.93%+7.64%
'26/09/0317.3-0.2-1.14%-6.86%45857.66-307.06-0.67%-14%-0.47%+7.14%
'26/09/0217.500%-6.86%46164.72-784-1.67%-15.4%+1.67%+8.58%
'26/09/0117.5+0.1+0.57%-6.32%46948.72+820.25+1.78%-13.9%-1.21%+7.61%
'26/08/3117.4-1.25-6.7%-12.6%46128.47-202.98-0.44%-14.3%-6.26%+1.71%
'26/08/2818.65+1.2+6.88%-6.59%46331.45+356.23+0.77%-13.6%+6.11%+7.06%
'26/08/2717.45+0.55+3.25%-3.55%45975.22+142.6+0.31%-13.4%+2.94%+9.83%
'26/08/2616.9-0.65-3.7%-7.12%45832.62+663.16+1.47%-12.1%-5.17%+4.98%
'26/08/2517.55-0.2-1.13%-8.17%45169.46+407.14+0.91%-11.3%-2.04%+3.14%
'26/08/2417.75+0.8+4.72%-3.83%44762.32-461.97-1.02%-12.2%+5.74%+8.38%
'26/08/2116.95+0.25+1.5%-2.4%45224.29+290.55+0.65%-11.6%+0.85%+9.25%
'26/08/2016.7-0.05-0.3%-2.69%44933.74+214.39+0.48%-11.2%-0.78%+8.53%
'26/08/1916.75-0.65-3.74%-6.32%44719.35-589.33-1.3%-12.4%-2.44%+6.05%
'26/08/1817.4-0.25-1.42%-7.65%45308.68-548.59-1.2%-13.4%-0.22%+5.77%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.65-0.25-1.4%-8.94%45857.27+46.26+0.1%-13.3%-1.5%+4.4%
'26/08/1417.9-0.1-0.56%-9.44%45811.01-210.47-0.46%-13.7%-0.1%+4.29%
'26/08/1318-0.2-1.1%-10.4%46021.48+503.41+1.11%-12.8%-2.21%+2.34%
'26/08/1218.2-0.1-0.55%-10.9%45518.07+397.35+0.88%-12%-1.43%+1.08%
'26/08/1118.3-0.2-1.08%-11.9%45120.72+191.96+0.43%-11.6%-1.51%-0.26%
'26/08/1018.5+1.4+8.19%-4.68%44928.76+702.85+1.59%-10.2%+6.6%+5.55%
'26/08/0717.1+0.25+1.48%-3.26%44225.91-170.79-0.38%-10.6%+1.86%+7.31%
'26/08/0616.85+0.85+5.31%+1.88%44396.7-214.9-0.48%-11%+5.79%+12.9%
'26/08/0516+0.15+0.95%+2.84%44611.6+1250.94+2.88%-8.44%-1.93%+11.3%
'26/08/0415.85-0.1-0.63%+2.19%43360.66-25.75-0.06%-8.49%-0.57%+10.7%
'26/08/0315.95-0.05-0.31%+1.88%43386.41+266.66+0.62%-7.93%-0.93%+9.8%
'26/07/3116-0.05-0.31%+1.56%43119.75+3186.45+7.98%-0.58%-8.29%+2.14%
'26/07/3016.05+0.25+1.58%+3.16%39933.3-105.88-0.26%-0.84%+1.84%+4.01%
'26/07/2915.8-0.95-5.67%-2.69%40039.18-1564.18-3.76%-4.57%-1.91%+1.88%
'26/07/2816.75+0.05+0.3%-2.4%41603.36-2030.83-4.65%-9.01%+4.95%+6.62%
'26/07/2716.7-0.15-0.89%-3.26%43634.19-20.65-0.05%-9.06%-0.84%+5.79%
'26/07/2416.85-0.15-0.88%-4.12%43654.84-1195.97-2.67%-11.5%+1.79%+7.36%
'26/07/2317-0.3-1.73%-5.78%44850.81+25.03+0.06%-11.4%-1.79%+5.65%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.3-0.5-2.81%-8.43%44825.78+592.91+1.34%-10.2%-4.15%+1.82%
'26/07/2117.8+0.65+3.79%-4.96%44232.87+1783.17+4.2%-6.47%-0.41%+1.52%
'26/07/2017.15+0.05+0.29%-4.68%42449.7-221.57-0.52%-6.96%+0.81%+2.28%
'26/07/1717.1-0.45-2.56%-7.12%42671.27-2953.71-6.47%-13%+3.91%+5.86%
'26/07/1617.55-0.35-1.96%-8.94%45624.98-6.61-0.01%-13%-1.95%+4.06%
'26/07/1517.9-0.1-0.56%-9.44%45631.59+893.64+2%-11.3%-2.56%+1.81%
'26/07/1418-0.2-1.1%-10.4%44737.95-642.57-1.42%-12.5%+0.32%+2.07%
'26/07/1318.2-0.15-0.82%-11.2%45380.52+25.91+0.06%-12.5%-0.88%+1.29%
'26/07/0918.35-0.15-0.81%-11.9%45354.61-379.8-0.83%-13.2%+0.02%+1.3%
'26/07/0818.5+0.3+1.65%-10.4%45734.41+255.3+0.56%-12.7%+1.09%+2.26%
'26/07/0718.2-0.1-0.55%-10.9%45479.11-1077.28-2.31%-14.7%+1.76%+3.79%
'26/07/0618.3-0.2-1.08%-11.9%46556.39-224.23-0.48%-15.1%-0.6%+3.24%
'26/07/0318.5-0.1-0.54%-12.4%46780.62+36.46+0.08%-15.1%-0.62%+2.7%
'26/07/0218.6+0.3+1.64%-10.9%46744.16-274.83-0.58%-15.6%+2.22%+4.63%
'26/07/0118.3-0.25-1.35%-12.1%47018.99+893.08+1.94%-13.9%-3.29%+1.8%
'26/06/3018.55+0.45+2.49%-9.94%46125.91+1126.01+2.5%-11.8%-0.01%+1.83%
'26/06/2918.1+0.15+0.84%-9.19%44999.9+428.14+0.96%-10.9%-0.12%+1.73%
'26/06/2617.95-0.25-1.37%-10.4%44571.76-1683.5-3.64%-14.2%+2.27%+3.73%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.2-0.25-1.36%-11.7%46255.26+211.66+0.46%-13.8%-1.82%+2.12%
'26/06/2418.45+0.05+0.27%-11.4%46043.6-1057.05-2.24%-15.7%+2.51%+4.3%
'26/06/2318.4-0.3-1.6%-12.8%47100.65-640.86-1.34%-16.8%-0.26%+4.01%
'26/06/2218.7+0.05+0.27%-12.6%47741.51+1276.31+2.75%-14.6%-2.48%+1.96%
'26/06/1818.65+0.15+0.81%-11.9%46465.2+587.81+1.28%-13.5%-0.47%+1.57%
'26/06/1718.5-0.2-1.07%-12.8%45877.39+68.2+0.15%-13.3%-1.22%+0.5%
'26/06/1618.7-0.3-1.58%-14.2%45809.19+412.2+0.91%-12.5%-2.49%-1.66%
'26/06/1519+0.35+1.88%-12.6%45396.99+1227.95+2.78%-10.1%-0.9%-2.49%
'26/06/1218.65+0.15+0.81%-11.9%44169.04+1019.58+2.36%-7.99%-1.55%-3.9%
'26/06/1118.500%-11.9%43149.46-76.08-0.18%-8.15%+0.18%-3.74%
'26/06/1018.5-0.5-2.63%-14.2%43225.54-1478.9-3.31%-11.2%+0.68%-3.02%
'26/06/0919-0.15-0.78%-14.9%44704.44+1201.66+2.76%-8.74%-3.54%-6.14%
'26/06/0819.15-0.45-2.3%-16.8%43502.78-1568.16-3.48%-11.9%+1.18%-4.92%
'26/06/0519.6+0.2+1.03%-16%45070.94-606.52-1.33%-13.1%+2.36%-2.9%
'26/06/0419.4-0.35-1.77%-17.5%45677.46-781.7-1.68%-14.5%-0.09%-2.92%
'26/06/0319.7500%-17.5%46459.16+901.85+1.98%-12.9%-1.98%-4.61%
'26/06/0219.75+0.55+2.86%-15.1%45557.31+219.4+0.48%-12.4%+2.38%-2.67%
'26/06/0119.2-0.45-2.29%-17%45337.91+604.97+1.35%-11.2%-3.64%-5.8%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.6500%-17%44732.94+1096.5+2.51%-9.02%-2.51%-8.03%
'26/05/2819.65-0.35-1.75%-18.5%43636.44-620.36-1.4%-10.3%-0.35%-8.21%
'26/05/272000%-18.5%44256.8+731.43+1.68%-8.79%-1.68%-9.71%
'26/05/2620+0.25+1.27%-17.5%43525.37-119.03-0.27%-9.03%+1.54%-8.43%
'26/05/2519.75+0.05+0.25%-17.3%43644.4+1376.43+3.26%-6.07%-3.01%-11.2%
'26/05/2219.7-0.3-1.5%-18.5%42267.97+899.76+2.18%-4.03%-3.68%-14.5%
'26/05/2120+0.35+1.78%-17%41368.21+1347.39+3.37%-0.8%-1.59%-16.3%
'26/05/2019.65-0.55-2.72%-19.3%40020.82-154.74-0.39%-1.18%-2.33%-18.1%
'26/05/1920.2+0.05+0.25%-19.1%40175.56-716.26-1.75%-2.91%+2%-16.2%
'26/05/1820.15+0.05+0.25%-18.9%40891.82-280.54-0.68%-3.57%+0.93%-15.3%
'26/05/1520.100%-18.9%41172.36-579.39-1.39%-4.91%+1.39%-14%
'26/05/1420.1+0.65+3.34%-16.2%41751.75+377.25+0.91%-4.04%+2.43%-12.2%
'26/05/1319.45-0.45-2.26%-18.1%41374.5-523.82-1.25%-5.24%-1.01%-12.8%
'26/05/1219.9-0.45-2.21%-19.9%41898.32+108.26+0.26%-5%-2.47%-14.9%
'26/05/1120.35+0.95+4.9%-16%41790.06+186.12+0.45%-4.57%+4.45%-11.4%
'26/05/0819.4+0.4+2.11%-14.2%41603.94-329.84-0.79%-5.32%+2.9%-8.89%
'26/05/071900%-14.2%41933.78+794.93+1.93%-3.49%-1.93%-10.7%
'26/05/0619-0.1-0.52%-14.7%41138.85+369.56+0.91%-2.62%-1.43%-12%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.1-0.1-0.52%-15.1%40769.29+64.15+0.16%-2.47%-0.68%-12.6%
'26/05/0419.2-0.1-0.52%-15.5%40705.14+1778.51+4.57%+1.99%-5.09%-17.5%
'26/04/3019.3+0.05+0.26%-15.3%38926.63-376.87-0.96%+1.01%+1.22%-16.3%
'26/04/2919.25+0.25+1.32%-14.2%39303.5-218.23-0.55%+0.46%+1.87%-14.7%
'26/04/281900%-14.2%39521.73-94.9-0.24%+0.21%+0.24%-14.4%
'26/04/2719-0.3-1.55%-15.5%39616.63+684.23+1.76%+1.98%-3.31%-17.5%
'26/04/2419.3+0.2+1.05%-14.7%38932.4+1218.25+3.23%+5.27%-2.18%-19.9%
'26/04/2319.1-0.15-0.78%-15.3%37714.15-164.32-0.43%+4.81%-0.35%-20.1%
'26/04/2219.25-0.35-1.79%-16.8%37878.47+273.36+0.73%+5.58%-2.52%-22.4%
'26/04/2119.6+0.05+0.26%-16.6%37605.11+646.31+1.75%+7.42%-1.49%-24%
'26/04/2019.55-0.35-1.76%-18.1%36958.8+154.46+0.42%+7.87%-2.18%-26%
'26/04/1719.9+0.1+0.51%-17.7%36804.34-327.68-0.88%+6.92%+1.39%-24.6%
'26/04/1619.8-0.25-1.25%-18.7%37132.02+409.88+1.12%+8.11%-2.37%-26.8%
'26/04/1520.05+0.3+1.52%-17.5%36722.14+426.02+1.17%+9.38%+0.35%-26.9%
'26/04/1419.75+0.4+2.07%-15.8%36296.12+838.83+2.37%+12%-0.3%-27.7%
'26/04/1319.35+0.35+1.84%-14.2%35457.29+39.46+0.11%+12.1%+1.73%-26.3%
'26/04/1019-0.35-1.81%-15.8%35417.83+556.67+1.6%+13.9%-3.41%-29.6%
'26/04/0919.35-0.05-0.26%-16%34861.16+99.78+0.29%+14.2%-0.55%-30.2%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.4+0.1+0.52%-15.5%34761.38+1531.56+4.61%+19.5%-4.09%-35%
'26/04/0719.3-0.8-3.98%-18.9%33229.82+657.39+2.02%+21.9%-6%-40.8%
'26/04/0220.1-0.45-2.19%-20.7%32572.43-602.39-1.82%+19.7%-0.37%-40.4%
'26/04/0120.55-2.25-9.87%-28.5%33174.82+1451.83+4.58%+25.2%-14.4%-53.7%
'26/03/3122.8+2.05+9.88%-21.4%31722.99-795.17-2.45%+22.1%+12.3%-43.5%
'26/03/3020.75+1.85+9.79%-13.8%32518.16-594.43-1.8%+19.9%+11.6%-33.7%
'26/03/2718.9-0.1-0.53%-14.2%33112.59-225.03-0.68%+19.1%+0.15%-33.3%
'26/03/2619+0.2+1.06%-13.3%33337.62-101.49-0.3%+18.7%+1.36%-32%
'26/03/2518.8+0.1+0.53%-12.8%33439.11+826.87+2.54%+21.7%-2.01%-34.6%
'26/03/2418.7-0.2-1.06%-13.8%32612.24-110.26-0.34%+21.3%-0.72%-35.1%
'26/03/2318.9+0.1+0.53%-13.3%32722.5-821.38-2.45%+18.4%+2.98%-31.7%
'26/03/2018.8-0.2-1.05%-14.2%33543.88-145.8-0.43%+17.8%-0.62%-32.1%
'26/03/1919-0.05-0.26%-14.4%33689.68-658.9-1.92%+15.6%+1.66%-30%
'26/03/1819.05-0.15-0.78%-15.1%34348.58+512.01+1.51%+17.3%-2.29%-32.4%
'26/03/1719.2+0.35+1.86%-13.5%33836.57+494.06+1.48%+19.1%+0.38%-32.6%
'26/03/1618.85-0.25-1.31%-14.7%33342.51-57.81-0.17%+18.9%-1.14%-33.5%
'26/03/1319.100%-14.7%33400.32-181.54-0.54%+18.2%+0.54%-32.9%
'26/03/1219.1+0.05+0.26%-14.4%33581.86-532.33-1.56%+16.4%+1.82%-30.8%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.05+0.35+1.87%-12.8%34114.19+1342.32+4.1%+21.1%-2.23%-34%
'26/03/1018.7+0.2+1.08%-11.9%32771.87+661.45+2.06%+23.6%-0.98%-35.5%
'26/03/0918.5-0.45-2.37%-14%32110.42-1489.12-4.43%+18.2%+2.06%-32.1%
'26/03/0618.9500%-14%33599.54-73.4-0.22%+17.9%+0.22%-31.9%
'26/03/0518.95+0.05+0.26%-13.8%33672.94+844.06+2.57%+20.9%-2.31%-34.7%
'26/03/0418.9-0.15-0.79%-14.4%32828.88-1494.77-4.35%+15.7%+3.56%-30.1%
'26/03/0319.05+0.05+0.26%-14.2%34323.65-771.44-2.2%+13.1%+2.46%-27.3%
'26/03/021900%-14.2%35095.09-319.4-0.9%+12.1%+0.9%-26.3%
'26/02/2619-0.05-0.26%-14.4%35414.49+1.420%+12.1%-0.26%-26.5%
'26/02/2519.0500%-14.4%35413.07+712.25+2.05%+14.4%-2.05%-28.8%
'26/02/2419.05-0.1-0.52%-14.9%34700.82+927.56+2.75%+17.6%-3.27%-32.4%
'26/02/2319.15+0.15+0.79%-14.2%33773.26+167.55+0.5%+18.1%+0.29%-32.4%
'26/02/111900%-14.2%33605.71+532.74+1.61%+20%-1.61%-34.3%
'26/02/1019-0.05-0.26%-14.4%33072.97+668.35+2.06%+22.5%-2.32%-37%
'26/02/0919.05-0.15-0.78%-15.1%32404.62+621.7+1.96%+24.9%-2.74%-40%
'26/02/0619.2-0.1-0.52%-15.5%31782.92-18.35-0.06%+24.8%-0.46%-40.4%
'26/02/0519.3+0.05+0.26%-15.3%31801.27-488.54-1.51%+23%+1.77%-38.3%
'26/02/0419.25-0.25-1.28%-16.4%32289.81+94.45+0.29%+23.3%-1.57%-39.7%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.500%-16.4%32195.36+571.33+1.81%+25.5%-1.81%-42%
'26/02/0219.5-0.25-1.27%-17.5%31624.03-439.72-1.37%+23.8%+0.1%-41.3%
'26/01/3019.7500%-17.5%32063.75-472.52-1.45%+22%+1.45%-39.5%
'26/01/2919.75-1.6-7.49%-23.7%32536.27-267.55-0.82%+21%-6.67%-44.7%
'26/01/2821.35+1.3+6.48%-18.7%32803.82+485.9+1.5%+22.8%+4.98%-41.6%
'26/01/2720.05+0.9+4.7%-14.9%32317.92+253.4+0.79%+23.8%+3.91%-38.7%
'26/01/2619.15+0.15+0.79%-14.2%32064.52+103.01+0.32%+24.2%+0.47%-38.4%
'26/01/2319-0.1-0.52%-14.7%31961.51+215.43+0.68%+25.1%-1.2%-39.7%
'26/01/2219.1-0.15-0.78%-15.3%31746.08+499.71+1.6%+27.1%-2.38%-42.4%
'26/01/2119.25+0.05+0.26%-15.1%31246.37-513.62-1.62%+25%+1.88%-40.1%
'26/01/2019.2-0.2-1.03%-16%31759.99+120.7+0.38%+25.5%-1.41%-41.5%
'26/01/1919.4-0.05-0.26%-16.2%31639.29+230.59+0.73%+26.4%-0.99%-42.6%
'26/01/1619.45+0.05+0.26%-16%31408.7+598.12+1.94%+28.9%-1.68%-44.8%
'26/01/1519.4+0.05+0.26%-15.8%30810.58-131.2-0.42%+28.3%+0.68%-44.1%
'26/01/1419.35+0.35+1.84%-14.2%30941.78+234.56+0.76%+29.3%+1.08%-43.5%
'26/01/131900%-14.2%30707.22+139.93+0.46%+29.9%-0.46%-44.1%
'26/01/1219-0.2-1.04%-15.1%30567.29+278.33+0.92%+31.1%-1.96%-46.2%
'26/01/0919.2+0.15+0.79%-14.4%30288.96-71.59-0.24%+30.8%+1.03%-45.2%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.05+0.1+0.53%-14%30360.55-74.92-0.25%+30.4%+0.78%-44.4%
'26/01/0718.95-0.35-1.81%-15.5%30435.47-140.83-0.46%+29.8%-1.35%-45.4%
'26/01/0619.3-0.05-0.26%-15.8%30576.3+471.26+1.57%+31.9%-1.83%-47.6%
'26/01/0519.35-0.2-1.02%-16.6%30105.04+755.23+2.57%+35.3%-3.59%-51.9%
'26/01/0219.55+0.1+0.51%-16.2%29349.81+386.21+1.33%+37.1%-0.82%-53.3%
'25/12/3119.45-0.15-0.77%-16.8%28963.6+256.47+0.89%+38.3%-1.66%-55.1%
'25/12/3019.6+0.3+1.55%-15.5%28707.13-103.76-0.36%+37.8%+1.91%-53.3%
'25/12/2919.3-0.1-0.52%-16%28810.89+254.87+0.89%+39%-1.41%-55%
'25/12/2619.400%-16%28556.02+184.04+0.65%+39.9%-0.65%-55.9%
'25/12/2419.4-0.05-0.26%-16.2%28371.98+61.51+0.22%+40.2%-0.48%-56.4%
'25/12/2319.4500%-16.2%28310.47+160.83+0.57%+41%-0.57%-57.2%
'25/12/2219.45+0.05+0.26%-16%28149.64+453.29+1.64%+43.3%-1.38%-59.3%
'25/12/1919.4+0.1+0.52%-15.5%27696.35+227.82+0.83%+44.5%-0.31%-60.1%
'25/12/1819.3-0.3-1.53%-16.8%27468.53-56.64-0.21%+44.2%-1.32%-61.1%
'25/12/1719.6-0.2-1.01%-17.7%27525.17-11.49-0.04%+44.2%-0.97%-61.9%
'25/12/1619.8+0.05+0.25%-17.5%27536.66-330.28-1.19%+42.5%+1.44%-59.9%
'25/12/1519.7500%-17.5%27866.94-331.08-1.17%+40.8%+1.17%-58.3%
'25/12/1219.75+0.2+1.02%-16.6%28198.02+173.27+0.62%+41.7%+0.4%-58.3%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.55+0.05+0.26%-16.4%28024.75-375.98-1.32%+39.8%+1.58%-56.2%
'25/12/1019.5+0.1+0.52%-16%28400.73+218.13+0.77%+40.9%-0.25%-56.9%
'25/12/0919.4-0.2-1.02%-16.8%28182.6-121.18-0.43%+40.3%-0.59%-57.1%
'25/12/0819.6-1-4.85%-20.9%28303.78+322.89+1.15%+41.9%-6%-62.8%
'25/12/0520.6+1.3+6.74%-15.5%27980.89+185.18+0.67%+42.8%+6.07%-58.4%
'25/12/0419.3-0.2-1.03%-16.4%27795.71+2.67+0.01%+42.8%-1.04%-59.3%
'25/12/0319.5-0.4-2.01%-18.1%27793.04+228.77+0.83%+44%-2.84%-62.1%
'25/12/0219.900%-18.1%27564.27+221.74+0.81%+45.2%-0.81%-63.3%
'25/12/0119.9-0.05-0.25%-18.3%27342.53-283.95-1.03%+43.7%+0.78%-62%
'25/11/2819.95-0.3-1.48%-19.5%27626.48+71.95+0.26%+44.1%-1.74%-63.6%
'25/11/2720.2500%-19.5%27554.53+144.99+0.53%+44.8%-0.53%-64.4%
'25/11/2620.25+0.6+3.05%-17%27409.54+497.37+1.85%+47.5%+1.2%-64.6%
'25/11/2519.65+0.55+2.88%-14.7%26912.17+407.93+1.54%+49.8%+1.34%-64.5%
'25/11/2419.1+0.25+1.33%-13.5%26504.24+69.3+0.26%+50.2%+1.07%-63.7%
'25/11/2118.85-0.3-1.57%-14.9%26434.94-991.42-3.61%+44.8%+2.04%-59.6%
'25/11/2019.15+0.25+1.32%-13.8%27426.36+846.24+3.18%+49.4%-1.86%-63.1%
'25/11/1918.900%-13.8%26580.12-176-0.66%+48.4%+0.66%-62.1%
'25/11/1818.9-0.9-4.55%-17.7%26756.12-691.19-2.52%+44.6%-2.03%-62.3%
交易
日期		4558 寶緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.8-0.3-1.49%-18.9%27447.31+49.81+0.18%+44.9%-1.67%-63.8%
'25/11/1420.1-0.35-1.71%-20.3%27397.5-506.06-1.81%+42.3%+0.1%-62.6%
'25/11/1320.45-0.25-1.21%-21.3%27903.56-43.53-0.16%+42.1%-1.05%-63.3%
'25/11/1220.7-1.6-7.17%-26.9%27947.09+162.14+0.58%+42.9%-7.75%-69.8%
'25/11/1122.300%-26.9%27784.95-84.56-0.3%+42.5%+0.3%-69.4%
'25/11/1022.3-0.2-0.89%-27.6%27869.51+218.1+0.79%+43.6%-1.68%-71.1%