≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4559 久裕興 / K線比較(日)

4559 久裕興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.316.97+0.34+4.88%5.02%6.977.326.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1711.78萬82.08張/筆7.090.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42.58萬4920張/筆7.01-0.33 (-4.52%)

連續漲跌: 首日上漲  ( +0.34元 / +4.88%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 久裕興2026年09月自結財報之負債比率、流動比率及速動比率 (公告訊息 10/28 16:43)

• 久裕興會計主管異動 (公告訊息 10/01 15:38)

• 久裕興新任內部稽核主管 (公告訊息 10/01 15:35)

• 久裕興2026年08月自結財報之負債比率、流動比率及速動比率 (公告訊息 09/21 15:33)

• 久裕興2026年07月自結財報之負債比率、流動比率及速動比率 (公告訊息 08/24 17:00)

• 久裕興內部稽核主管異動 (公告訊息 08/11 15:39)

• 久裕興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 久裕興董事會通過新任會計主管 (公告訊息 08/11 15:32)

• 久裕興財務主管、會計主管異動 (公告訊息 07/24 15:33)

• 久裕興2026年06月自結財報之負債比率、流動比率及速動比率 (公告訊息 07/22 16:35)

• 更正久裕興2026年6月營收及累計營收 (公告訊息 07/13 16:33)

• 久裕興代理發言人及公司治理主管異動 (公告訊息 07/09 16:20)

• 久裕興董事會委任第5屆薪資報酬委員會委員 (公告訊息 07/09 16:10)

• 久裕興董事會選任董事長(任期屆滿改選) (公告訊息 07/09 16:03)

• 第2屆審計委員會任期屆滿及新任第3屆審計委員會名單 (公告訊息 06/30 15:54)

• 久裕興第4屆薪資報酬委員會之委員任期屆滿 (公告訊息 06/30 15:51)

• 股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/30 15:47)

• 久裕興2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/30 15:41)

• 久裕興2026年股東常會重要決議事項 (公告訊息 06/30 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/067.31+0.34+4.88%+4.88%39701.64-1873.08-4.51%-4.51%+9.39%+9.38%
'26/11/056.97-0.33-4.52%+0.14%41574.72-1374.19-3.2%-7.56%-1.32%+7.7%
'26/11/047.300%+0.14%42948.91-358.63-0.83%-8.33%+0.83%+8.46%
'26/11/037.3+0.1+1.39%+1.53%43307.54-1612.6-3.59%-11.6%+4.98%+13.1%
'26/11/027.2-0.06-0.83%+0.69%44920.14-291.69-0.65%-12.2%-0.18%+12.9%
'26/10/307.26-0.07-0.95%-0.27%45211.83-1156.5-2.49%-14.4%+1.54%+14.1%
'26/10/297.33-0.2-2.66%-2.92%46368.33-667.25-1.42%-15.6%-1.24%+12.7%
'26/10/287.53+0.03+0.4%-2.53%47035.58+939.35+2.04%-13.9%-1.64%+11.3%
'26/10/277.5+0.2+2.74%+0.14%46096.23+54.8+0.12%-13.8%+2.62%+13.9%
'26/10/227.3-0.17-2.28%-2.14%46041.43-846.34-1.81%-15.3%-0.47%+13.2%
'26/10/217.47-0.03-0.4%-2.53%46887.77+594.84+1.28%-14.2%-1.68%+11.7%
'26/10/207.5-0.25-3.23%-5.68%46292.93-529.15-1.13%-15.2%-2.1%+9.53%
'26/10/197.7500%-5.68%46822.08-289.18-0.61%-15.7%+0.61%+10.1%
'26/10/167.75+0.15+1.97%-3.82%47111.26+141.39+0.3%-15.5%+1.67%+11.7%
'26/10/157.6-0.29-3.68%-7.35%46969.87-1655.96-3.41%-18.4%-0.27%+11%
'26/10/147.8900%-7.35%48625.83+284.52+0.59%-17.9%-0.59%+10.5%
'26/10/137.8900%-7.35%48341.31-960.65-1.95%-19.5%+1.95%+12.1%
'26/10/127.89+0.03+0.38%-7%49301.96-11.48-0.02%-19.5%+0.4%+12.5%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087.86+0.06+0.77%-6.28%49313.44-492.93-0.99%-20.3%+1.76%+14%
'26/10/077.8+0.2+2.63%-3.82%49806.37-16.18-0.03%-20.3%+2.66%+16.5%
'26/10/067.6-0.15-1.94%-5.68%49822.55+110.51+0.22%-20.1%-2.16%+14.5%
'26/10/057.75-0.13-1.65%-7.23%49712.04+1236.3+2.55%-18.1%-4.2%+10.9%
'26/10/027.88+0.23+3.01%-4.44%48475.74+122.25+0.25%-17.9%+2.76%+13.4%
'26/10/017.65-0.28-3.53%-7.82%48353.49+413.36+0.86%-17.2%-4.39%+9.37%
'26/09/307.93-0.17-2.1%-9.75%47940.13+308.17+0.65%-16.6%-2.75%+6.9%
'26/09/298.1+0.44+5.74%-4.57%47631.96-392.64-0.82%-17.3%+6.56%+12.8%
'26/09/247.66+0.06+0.79%-3.82%48024.6-132.69-0.28%-17.6%+1.07%+13.7%
'26/09/237.6-0.25-3.18%-6.88%48157.29+357.12+0.75%-16.9%-3.93%+10.1%
'26/09/227.85-0.02-0.25%-7.12%47800.17+81.33+0.17%-16.8%-0.42%+9.69%
'26/09/217.87-0.26-3.2%-10.1%47718.84+538.09+1.14%-15.9%-4.34%+5.77%
'26/09/188.13-0.19-2.28%-12.1%47180.75+892.75+1.93%-14.2%-4.21%+2.09%
'26/09/178.32-0.28-3.26%-15%46288+439.1+0.96%-13.4%-4.22%-1.59%
'26/09/168.6+0.05+0.58%-14.5%45848.9+337.41+0.74%-12.8%-0.16%-1.74%
'26/09/158.55-0.2-2.29%-16.5%45511.49-351.03-0.77%-13.4%-1.52%-3.02%
'26/09/148.75+0.38+4.54%-12.7%45862.52-322.33-0.7%-14%+5.24%+1.37%
'26/09/118.37-0.38-4.34%-16.5%46184.85-755.64-1.61%-15.4%-2.73%-1.04%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/108.75+0.15+1.74%-15%46940.49-242.87-0.51%-15.9%+2.25%+0.86%
'26/09/098.6+0.14+1.65%-13.6%47183.36+77.58+0.16%-15.7%+1.49%+2.12%
'26/09/088.4600%-13.6%47105.78-220.49-0.47%-16.1%+0.47%+2.52%
'26/09/078.46-0.39-4.41%-17.4%47326.27+775.14+1.67%-14.7%-6.08%-2.69%
'26/09/048.8500%-17.4%46551.13+693.47+1.51%-13.4%-1.51%-3.98%
'26/09/038.85-0.05-0.56%-17.9%45857.66-307.06-0.67%-14%+0.11%-3.87%
'26/09/028.9+0.4+4.71%-14%46164.72-784-1.67%-15.4%+6.38%+1.44%
'26/09/018.5-0.41-4.6%-18%46948.72+820.25+1.78%-13.9%-6.38%-4.02%
'26/08/318.9100%-18%46128.47-202.98-0.44%-14.3%+0.44%-3.65%
'26/08/288.9100%-18%46331.45+356.23+0.77%-13.6%-0.77%-4.31%
'26/08/278.91+0.28+3.24%-15.3%45975.22+142.6+0.31%-13.4%+2.93%-1.92%
'26/08/268.63+0.03+0.35%-15%45832.62+663.16+1.47%-12.1%-1.12%-2.89%
'26/08/258.6-0.4-4.44%-18.8%45169.46+407.14+0.91%-11.3%-5.35%-7.47%
'26/08/249+0.01+0.11%-18.7%44762.32-461.97-1.02%-12.2%+1.13%-6.48%
'26/08/218.99-0.01-0.11%-18.8%45224.29+290.55+0.65%-11.6%-0.76%-7.13%
'26/08/209+0.11+1.24%-17.8%44933.74+214.39+0.48%-11.2%+0.76%-6.55%
'26/08/198.89+0.24+2.77%-15.5%44719.35-589.33-1.3%-12.4%+4.07%-3.12%
'26/08/188.65-0.52-5.67%-20.3%45308.68-548.59-1.2%-13.4%-4.47%-6.86%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/179.17-0.07-0.76%-20.9%45857.27+46.26+0.1%-13.3%-0.86%-7.55%
'26/08/149.2400%-20.9%45811.01-210.47-0.46%-13.7%+0.46%-7.16%
'26/08/139.2400%-20.9%46021.48+503.41+1.11%-12.8%-1.11%-8.11%
'26/08/129.24-1.56-14.44%-32.3%45518.07+397.35+0.88%-12%-15.3%-20.3%
'26/08/1110.8+0.84+8.43%-26.6%45120.72+191.96+0.43%-11.6%+8%-15%
'26/08/109.96-0.04-0.4%-26.9%44928.76+702.85+1.59%-10.2%-1.99%-16.7%
'26/08/0710+0.53+5.6%-22.8%44225.91-170.79-0.38%-10.6%+5.98%-12.2%
'26/08/069.47+0.1+1.07%-22%44396.7-214.9-0.48%-11%+1.55%-11%
'26/08/059.37+0.07+0.75%-21.4%44611.6+1250.94+2.88%-8.44%-2.13%-13%
'26/08/049.3+0.07+0.76%-20.8%43360.66-25.75-0.06%-8.49%+0.82%-12.3%
'26/08/039.23+0.03+0.33%-20.5%43386.41+266.66+0.62%-7.93%-0.29%-12.6%
'26/07/319.2+0.47+5.38%-16.3%43119.75+3186.45+7.98%-0.58%-2.6%-15.7%
'26/07/308.73-0.17-1.91%-17.9%39933.3-105.88-0.26%-0.84%-1.65%-17%
'26/07/298.9-0.21-2.31%-19.8%40039.18-1564.18-3.76%-4.57%+1.45%-15.2%
'26/07/289.11+0.11+1.22%-18.8%41603.36-2030.83-4.65%-9.01%+5.87%-9.77%
'26/07/279-0.05-0.55%-19.2%43634.19-20.65-0.05%-9.06%-0.5%-10.2%
'26/07/249.05-0.74-7.56%-25.3%43654.84-1195.97-2.67%-11.5%-4.89%-13.9%
'26/07/239.79-0.26-2.59%-27.3%44850.81+25.03+0.06%-11.4%-2.65%-15.8%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.05+0.45+4.69%-23.9%44825.78+592.91+1.34%-10.2%+3.35%-13.6%
'26/07/219.6+0.1+1.05%-23.1%44232.87+1783.17+4.2%-6.47%-3.15%-16.6%
'26/07/209.5+0.01+0.11%-23%42449.7-221.57-0.52%-6.96%+0.63%-16%
'26/07/179.49-0.46-4.62%-26.5%42671.27-2953.71-6.47%-13%+1.85%-13.5%
'26/07/169.95+0.25+2.58%-24.6%45624.98-6.61-0.01%-13%+2.59%-11.6%
'26/07/159.7+0.56+6.13%-20%45631.59+893.64+2%-11.3%+4.13%-8.76%
'26/07/149.14+0.34+3.86%-16.9%44737.95-642.57-1.42%-12.5%+5.28%-4.42%
'26/07/138.8-0.62-6.58%-22.4%45380.52+25.91+0.06%-12.5%-6.64%-9.94%
'26/07/099.42-0.4-4.07%-25.6%45354.61-379.8-0.83%-13.2%-3.24%-12.4%
'26/07/089.82-0.09-0.91%-26.2%45734.41+255.3+0.56%-12.7%-1.47%-13.5%
'26/07/079.91-1.64-14.2%-36.7%45479.11-1077.28-2.31%-14.7%-11.9%-22%
'26/07/0611.55+1.9+19.69%-24.2%46556.39-224.23-0.48%-15.1%+20.2%-9.12%
'26/07/039.65+1.55+19.14%-9.75%46780.62+36.46+0.08%-15.1%+19.1%+5.31%
'26/07/028.1+0.17+2.14%-7.82%46744.16-274.83-0.58%-15.6%+2.72%+7.74%
'26/07/017.93-0.12-1.49%-9.19%47018.99+893.08+1.94%-13.9%-3.43%+4.74%
'26/06/308.05+0.05+0.62%-8.62%46125.91+1126.01+2.5%-11.8%-1.88%+3.15%
'26/06/298+0.2+2.56%-6.28%44999.9+428.14+0.96%-10.9%+1.6%+4.64%
'26/06/267.8-0.2-2.5%-8.62%44571.76-1683.5-3.64%-14.2%+1.14%+5.54%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25800%-8.62%46255.26+211.66+0.46%-13.8%-0.46%+5.15%
'26/06/248-0.01-0.12%-8.74%46043.6-1057.05-2.24%-15.7%+2.12%+6.97%
'26/06/238.01-0.29-3.49%-11.9%47100.65-640.86-1.34%-16.8%-2.15%+4.91%
'26/06/228.3-0.01-0.12%-12%47741.51+1276.31+2.75%-14.6%-2.87%+2.52%
'26/06/188.3100%-12%46465.2+587.81+1.28%-13.5%-1.28%+1.43%
'26/06/178.31-0.11-1.31%-13.2%45877.39+68.2+0.15%-13.3%-1.46%+0.15%
'26/06/168.4200%-13.2%45809.19+412.2+0.91%-12.5%-0.91%-0.64%
'26/06/158.42-0.01-0.12%-13.3%45396.99+1227.95+2.78%-10.1%-2.9%-3.17%
'26/06/128.43-0.07-0.82%-14%44169.04+1019.58+2.36%-7.99%-3.18%-6.01%
'26/06/118.5+0.13+1.55%-12.7%43149.46-76.08-0.18%-8.15%+1.73%-4.51%
'26/06/108.37+0.22+2.7%-10.3%43225.54-1478.9-3.31%-11.2%+6.01%+0.88%
'26/06/098.15+0.22+2.77%-7.82%44704.44+1201.66+2.76%-8.74%+0.01%+0.92%
'26/06/087.93-0.37-4.46%-11.9%43502.78-1568.16-3.48%-11.9%-0.98%-0.01%
'26/06/058.3+0.03+0.36%-11.6%45070.94-606.52-1.33%-13.1%+1.69%+1.47%
'26/06/048.27+0.17+2.1%-9.75%45677.46-781.7-1.68%-14.5%+3.78%+4.79%
'26/06/038.1+0.05+0.62%-9.19%46459.16+901.85+1.98%-12.9%-1.36%+3.66%
'26/06/028.05-0.05-0.62%-9.75%45557.31+219.4+0.48%-12.4%-1.1%+2.68%
'26/06/018.1-0.21-2.53%-12%45337.91+604.97+1.35%-11.2%-3.88%-0.79%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/298.31+0.06+0.73%-11.4%44732.94+1096.5+2.51%-9.02%-1.78%-2.38%
'26/05/288.25-0.15-1.79%-13%43636.44-620.36-1.4%-10.3%-0.39%-2.68%
'26/05/278.4-0.1-1.18%-14%44256.8+731.43+1.68%-8.79%-2.86%-5.21%
'26/05/268.5-0.2-2.3%-16%43525.37-119.03-0.27%-9.03%-2.03%-6.94%
'26/05/258.7-0.63-6.75%-21.7%43644.4+1376.43+3.26%-6.07%-10%-15.6%
'26/05/229.33-0.22-2.3%-23.5%42267.97+899.76+2.18%-4.03%-4.48%-19.4%
'26/05/219.55-0.39-3.92%-26.5%41368.21+1347.39+3.37%-0.8%-7.29%-25.7%
'26/05/209.94+0.05+0.51%-26.1%40020.82-154.74-0.39%-1.18%+0.9%-24.9%
'26/05/199.89+1.09+12.39%-16.9%40175.56-716.26-1.75%-2.91%+14.1%-14%
'26/05/188.8-0.14-1.57%-18.2%40891.82-280.54-0.68%-3.57%-0.89%-14.7%
'26/05/158.94-0.06-0.67%-18.8%41172.36-579.39-1.39%-4.91%+0.72%-13.9%
'26/05/149-0.44-4.66%-22.6%41751.75+377.25+0.91%-4.04%-5.57%-18.5%
'26/05/139.44-0.03-0.32%-22.8%41374.5-523.82-1.25%-5.24%+0.93%-17.6%
'26/05/129.47+0.27+2.93%-20.5%41898.32+108.26+0.26%-5%+2.67%-15.5%
'26/05/119.2+0.2+2.22%-18.8%41790.06+186.12+0.45%-4.57%+1.77%-14.2%
'26/05/089-0.3-3.23%-21.4%41603.94-329.84-0.79%-5.32%-2.44%-16.1%
'26/05/079.3-0.05-0.53%-21.8%41933.78+794.93+1.93%-3.49%-2.46%-18.3%
'26/05/069.35-0.05-0.53%-22.2%41138.85+369.56+0.91%-2.62%-1.44%-19.6%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.4-0.1-1.05%-23.1%40769.29+64.15+0.16%-2.47%-1.21%-20.6%
'26/05/049.5-0.6-5.94%-27.6%40705.14+1778.51+4.57%+1.99%-10.5%-29.6%
'26/04/3010.1-0.1-0.98%-28.3%38926.63-376.87-0.96%+1.01%-0.02%-29.3%
'26/04/2910.2-0.4-3.77%-31%39303.5-218.23-0.55%+0.46%-3.22%-31.5%
'26/04/2810.6+0.8+8.16%-25.4%39521.73-94.9-0.24%+0.21%+8.4%-25.6%
'26/04/279.8-0.8-7.55%-31%39616.63+684.23+1.76%+1.98%-9.31%-33%
'26/04/2410.6-2.1-16.54%-42.4%38932.4+1218.25+3.23%+5.27%-19.8%-47.7%
'26/04/2312.7-2.5-16.45%-51.9%37714.15-164.32-0.43%+4.81%-16%-56.7%
'26/04/2215.2+5.9+63.44%-21.4%37878.47+273.36+0.73%+5.58%+62.7%-27%
'26/04/219.3+0.69+8.01%-15.1%37605.11+646.31+1.75%+7.42%+6.26%-22.5%
'26/04/208.61-0.19-2.16%-16.9%36958.8+154.46+0.42%+7.87%-2.58%-24.8%
'26/04/178.8+1+12.82%-6.28%36804.34-327.68-0.88%+6.92%+13.7%-13.2%
'26/04/167.8-0.3-3.7%-9.75%37132.02+409.88+1.12%+8.11%-4.82%-17.9%
'26/04/158.1+0.33+4.25%-5.92%36722.14+426.02+1.17%+9.38%+3.08%-15.3%
'26/04/147.77-0.3-3.72%-9.42%36296.12+838.83+2.37%+12%-6.09%-21.4%
'26/04/138.07+0.01+0.12%-9.31%35457.29+39.46+0.11%+12.1%+0.01%-21.4%
'26/04/108.06+0.36+4.68%-5.06%35417.83+556.67+1.6%+13.9%+3.08%-18.9%
'26/04/097.7-0.2-2.53%-7.47%34861.16+99.78+0.29%+14.2%-2.82%-21.7%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/087.9+0.04+0.51%-7%34761.38+1531.56+4.61%+19.5%-4.1%-26.5%
'26/04/077.86+0.16+2.08%-5.06%33229.82+657.39+2.02%+21.9%+0.06%-27%
'26/04/027.7-0.2-2.53%-7.47%32572.43-602.39-1.82%+19.7%-0.71%-27.1%
'26/04/017.9+0.25+3.27%-4.44%33174.82+1451.83+4.58%+25.2%-1.31%-29.6%
'26/03/317.65-0.12-1.54%-5.92%31722.99-795.17-2.45%+22.1%+0.91%-28%
'26/03/307.7700%-5.92%32518.16-594.43-1.8%+19.9%+1.8%-25.8%
'26/03/277.77-0.29-3.6%-9.31%33112.59-225.03-0.68%+19.1%-2.92%-28.4%
'26/03/268.06+0.29+3.73%-5.92%33337.62-101.49-0.3%+18.7%+4.03%-24.6%
'26/03/257.77-0.28-3.48%-9.19%33439.11+826.87+2.54%+21.7%-6.02%-30.9%
'26/03/248.05+0.25+3.21%-6.28%32612.24-110.26-0.34%+21.3%+3.55%-27.6%
'26/03/237.800%-6.28%32722.5-821.38-2.45%+18.4%+2.45%-24.6%
'26/03/207.800%-6.28%33543.88-145.8-0.43%+17.8%+0.43%-24.1%
'26/03/197.8-0.27-3.35%-9.42%33689.68-658.9-1.92%+15.6%-1.43%-25%
'26/03/188.07+0.27+3.46%-6.28%34348.58+512.01+1.51%+17.3%+1.95%-23.6%
'26/03/177.8-0.1-1.27%-7.47%33836.57+494.06+1.48%+19.1%-2.75%-26.5%
'26/03/167.9+0.07+0.89%-6.64%33342.51-57.81-0.17%+18.9%+1.06%-25.5%
'26/03/137.83+0.08+1.03%-5.68%33400.32-181.54-0.54%+18.2%+1.57%-23.9%
'26/03/127.7500%-5.68%33581.86-532.33-1.56%+16.4%+1.56%-22.1%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/117.75+0.29+3.89%-2.01%34114.19+1342.32+4.1%+21.1%-0.21%-23.2%
'26/03/107.46-0.37-4.73%-6.64%32771.87+661.45+2.06%+23.6%-6.79%-30.3%
'26/03/097.83+0.03+0.38%-6.28%32110.42-1489.12-4.43%+18.2%+4.81%-24.4%
'26/03/067.800%-6.28%33599.54-73.4-0.22%+17.9%+0.22%-24.2%
'26/03/057.800%-6.28%33672.94+844.06+2.57%+20.9%-2.57%-27.2%
'26/03/047.8-0.2-2.5%-8.62%32828.88-1494.77-4.35%+15.7%+1.85%-24.3%
'26/03/038-0.19-2.32%-10.7%34323.65-771.44-2.2%+13.1%-0.12%-23.9%
'26/03/028.19+0.14+1.74%-9.19%35095.09-319.4-0.9%+12.1%+2.64%-21.3%
'26/02/268.05+0.05+0.62%-8.62%35414.49+1.420%+12.1%+0.62%-20.7%
'26/02/258+0.07+0.88%-7.82%35413.07+712.25+2.05%+14.4%-1.17%-22.2%
'26/02/247.93+0.03+0.38%-7.47%34700.82+927.56+2.75%+17.6%-2.37%-25%
'26/02/237.9-0.2-2.47%-9.75%33773.26+167.55+0.5%+18.1%-2.97%-27.9%
'26/02/118.100%-9.75%33605.71+532.74+1.61%+20%-1.61%-29.8%
'26/02/108.1+0.05+0.62%-9.19%33072.97+668.35+2.06%+22.5%-1.44%-31.7%
'26/02/098.0500%-9.19%32404.62+621.7+1.96%+24.9%-1.96%-34.1%
'26/02/068.05+0.25+3.21%-6.28%31782.92-18.35-0.06%+24.8%+3.27%-31.1%
'26/02/057.8-0.2-2.5%-8.62%31801.27-488.54-1.51%+23%-0.99%-31.6%
'26/02/04800%-8.62%32289.81+94.45+0.29%+23.3%-0.29%-31.9%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038+0.2+2.56%-6.28%32195.36+571.33+1.81%+25.5%+0.75%-31.8%
'26/02/027.8-0.2-2.5%-8.62%31624.03-439.72-1.37%+23.8%-1.13%-32.4%
'26/01/308+0.35+4.58%-4.44%32063.75-472.52-1.45%+22%+6.03%-26.5%
'26/01/297.65-0.2-2.55%-6.88%32536.27-267.55-0.82%+21%-1.73%-27.9%
'26/01/287.85+0.5+6.8%-0.54%32803.82+485.9+1.5%+22.8%+5.3%-23.4%
'26/01/277.35-0.02-0.27%-0.81%32317.92+253.4+0.79%+23.8%-1.06%-24.6%
'26/01/267.37-0.23-3.03%-3.82%32064.52+103.01+0.32%+24.2%-3.35%-28%
'26/01/237.6-0.07-0.91%-4.69%31961.51+215.43+0.68%+25.1%-1.59%-29.8%
'26/01/227.67-0.33-4.12%-8.62%31746.08+499.71+1.6%+27.1%-5.72%-35.7%
'26/01/218+0.1+1.27%-7.47%31246.37-513.62-1.62%+25%+2.89%-32.5%
'26/01/207.9+0.25+3.27%-4.44%31759.99+120.7+0.38%+25.5%+2.89%-29.9%
'26/01/197.65-0.85-10%-14%31639.29+230.59+0.73%+26.4%-10.7%-40.4%
'26/01/168.5+1.57+22.66%+5.48%31408.7+598.12+1.94%+28.9%+20.7%-23.4%
'26/01/156.9300%+5.48%30810.58-131.2-0.42%+28.3%+0.42%-22.8%
'26/01/146.93+0.01+0.14%+5.64%30941.78+234.56+0.76%+29.3%-0.62%-23.7%
'26/01/136.9200%+5.64%30707.22+139.93+0.46%+29.9%-0.46%-24.2%
'26/01/126.92+0.02+0.29%+5.94%30567.29+278.33+0.92%+31.1%-0.63%-25.1%
'26/01/096.9+0.1+1.47%+7.5%30288.96-71.59-0.24%+30.8%+1.71%-23.3%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/086.800%+7.5%30360.55-74.92-0.25%+30.4%+0.25%-22.9%
'26/01/076.800%+7.5%30435.47-140.83-0.46%+29.8%+0.46%-22.3%
'26/01/066.8+0.05+0.74%+8.3%30576.3+471.26+1.57%+31.9%-0.83%-23.6%
'26/01/056.75+0.05+0.75%+9.1%30105.04+755.23+2.57%+35.3%-1.82%-26.2%
'26/01/026.7-0.1-1.47%+7.5%29349.81+386.21+1.33%+37.1%-2.8%-29.6%
'25/12/316.800%+7.5%28963.6+256.47+0.89%+38.3%-0.89%-30.8%
'25/12/306.8-0.04-0.58%+6.87%28707.13-103.76-0.36%+37.8%-0.22%-30.9%
'25/12/296.8400%+6.87%28810.89+254.87+0.89%+39%-0.89%-32.2%
'25/12/266.8400%+6.87%28556.02+184.04+0.65%+39.9%-0.65%-33.1%
'25/12/246.8400%+6.87%28371.98+61.51+0.22%+40.2%-0.22%-33.4%
'25/12/236.8400%+6.87%28310.47+160.83+0.57%+41%-0.57%-34.2%
'25/12/226.84-0.16-2.29%+4.43%28149.64+453.29+1.64%+43.3%-3.93%-38.9%
'25/12/19700%+4.43%27696.35+227.82+0.83%+44.5%-0.83%-40.1%
'25/12/18700%+4.43%27468.53-56.64-0.21%+44.2%+0.21%-39.8%
'25/12/17700%+4.43%27525.17-11.49-0.04%+44.2%+0.04%-39.7%
'25/12/167+0.1+1.45%+5.94%27536.66-330.28-1.19%+42.5%+2.64%-36.5%
'25/12/156.900%+5.94%27866.94-331.08-1.17%+40.8%+1.17%-34.9%
'25/12/126.900%+5.94%28198.02+173.27+0.62%+41.7%-0.62%-35.7%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/116.900%+5.94%28024.75-375.98-1.32%+39.8%+1.32%-33.8%
'25/12/106.9-0.1-1.43%+4.43%28400.73+218.13+0.77%+40.9%-2.2%-36.4%
'25/12/09700%+4.43%28182.6-121.18-0.43%+40.3%+0.43%-35.8%
'25/12/08700%+4.43%28303.78+322.89+1.15%+41.9%-1.15%-37.5%
'25/12/05700%+4.43%27980.89+185.18+0.67%+42.8%-0.67%-38.4%
'25/12/04700%+4.43%27795.71+2.67+0.01%+42.8%-0.01%-38.4%
'25/12/037+0.05+0.72%+5.18%27793.04+228.77+0.83%+44%-0.11%-38.9%
'25/12/026.9500%+5.18%27564.27+221.74+0.81%+45.2%-0.81%-40%
'25/12/016.9500%+5.18%27342.53-283.95-1.03%+43.7%+1.03%-38.5%
'25/11/286.9500%+5.18%27626.48+71.95+0.26%+44.1%-0.26%-38.9%
'25/11/276.95-0.24-3.34%+1.67%27554.53+144.99+0.53%+44.8%-3.87%-43.2%
'25/11/267.19+0.24+3.45%+5.18%27409.54+497.37+1.85%+47.5%+1.6%-42.3%
'25/11/256.9500%+5.18%26912.17+407.93+1.54%+49.8%-1.54%-44.6%
'25/11/246.9500%+5.18%26504.24+69.3+0.26%+50.2%-0.26%-45%
'25/11/216.95-0.05-0.71%+4.43%26434.94-991.42-3.61%+44.8%+2.9%-40.3%
'25/11/207-0.05-0.71%+3.69%27426.36+846.24+3.18%+49.4%-3.89%-45.7%
'25/11/197.05+0.05+0.71%+4.43%26580.12-176-0.66%+48.4%+1.37%-44%
'25/11/187+0.3+4.48%+9.1%26756.12-691.19-2.52%+44.6%+7%-35.5%
交易
日期		4559 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/176.7-0.28-4.01%+4.73%27447.31+49.81+0.18%+44.9%-4.19%-40.2%
'25/11/146.9800%+4.73%27397.5-506.06-1.81%+42.3%+1.81%-37.6%
'25/11/136.98+0.18+2.65%+7.5%27903.56-43.53-0.16%+42.1%+2.81%-34.6%
'25/11/126.8-0.2-2.86%+4.43%27947.09+162.14+0.58%+42.9%-3.44%-38.5%
'25/11/117-0.22-3.05%+1.25%27784.95-84.56-0.3%+42.5%-2.75%-41.2%
'25/11/107.2200%+1.25%27869.51+218.1+0.79%+43.6%-0.79%-42.3%