≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4560 強信-KY / K線比較(日)

4560 強信-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.8+0.1+0.35%5.56%28.829.427.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4081,164萬2511.63張/筆28.540.969.81.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4461,284萬2331.91張/筆28.780 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.35%)

財報評分: 最新64分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 強信-KY董事會通過2026年第3季合併財務報表 (公告訊息 11/05 13:32)

• 強信-KY受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 10/22 14:21)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

• 代重要子公司強信機械科技(萊州)有限公司公告盈餘分配 (公告訊息 07/06 13:31)

• 代重要子公司強信機械科技(萊州)有限公司公告股東會重要決議事項 (公告訊息 07/06 13:28)

• 強信-KY董事長訂定除息基準日 (公告訊息 06/25 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0628.9+0.1+0.35%+0.35%39701.64-1873.08-4.51%-4.51%+4.86%+4.85%
'26/11/0528.800%+0.35%41574.72-1374.19-3.2%-7.56%+3.2%+7.91%
'26/11/0428.8+0.05+0.17%+0.52%42948.91-358.63-0.83%-8.33%+1%+8.85%
'26/11/0328.75-0.1-0.35%+0.17%43307.54-1612.6-3.59%-11.6%+3.24%+11.8%
'26/11/0228.8500%+0.17%44920.14-291.69-0.65%-12.2%+0.65%+12.4%
'26/10/3028.85-0.55-1.87%-1.7%45211.83-1156.5-2.49%-14.4%+0.62%+12.7%
'26/10/2929.4+0.15+0.51%-1.2%46368.33-667.25-1.42%-15.6%+1.93%+14.4%
'26/10/2829.2500%-1.2%47035.58+939.35+2.04%-13.9%-2.04%+12.7%
'26/10/2729.25+0.3+1.04%-0.17%46096.23+54.8+0.12%-13.8%+0.92%+13.6%
'26/10/2228.95+0.05+0.17%0%46041.43-846.34-1.81%-15.3%+1.98%+15.3%
'26/10/2128.9-0.05-0.17%-0.17%46887.77+594.84+1.28%-14.2%-1.45%+14.1%
'26/10/2028.95-0.05-0.17%-0.34%46292.93-529.15-1.13%-15.2%+0.96%+14.9%
'26/10/1929-0.1-0.34%-0.69%46822.08-289.18-0.61%-15.7%+0.27%+15%
'26/10/1629.1-0.5-1.69%-2.36%47111.26+141.39+0.3%-15.5%-1.99%+13.1%
'26/10/1529.6+0.15+0.51%-1.87%46969.87-1655.96-3.41%-18.4%+3.92%+16.5%
'26/10/1429.45-0.1-0.34%-2.2%48625.83+284.52+0.59%-17.9%-0.93%+15.7%
'26/10/1329.55-0.05-0.17%-2.36%48341.31-960.65-1.95%-19.5%+1.78%+17.1%
'26/10/1229.6-0.5-1.66%-3.99%49301.96-11.48-0.02%-19.5%-1.64%+15.5%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.1+0.05+0.17%-3.83%49313.44-492.93-0.99%-20.3%+1.16%+16.5%
'26/10/0730.0500%-3.83%49806.37-16.18-0.03%-20.3%+0.03%+16.5%
'26/10/0630.05+0.2+0.67%-3.18%49822.55+110.51+0.22%-20.1%+0.45%+17%
'26/10/0529.8500%-3.18%49712.04+1236.3+2.55%-18.1%-2.55%+14.9%
'26/10/0229.85+0.45+1.53%-1.7%48475.74+122.25+0.25%-17.9%+1.28%+16.2%
'26/10/0129.4-0.5-1.67%-3.34%48353.49+413.36+0.86%-17.2%-2.53%+13.8%
'26/09/3029.9+0.55+1.87%-1.53%47940.13+308.17+0.65%-16.6%+1.22%+15.1%
'26/09/2929.35-0.2-0.68%-2.2%47631.96-392.64-0.82%-17.3%+0.14%+15.1%
'26/09/2429.55+0.6+2.07%-0.17%48024.6-132.69-0.28%-17.6%+2.35%+17.4%
'26/09/2328.95+0.05+0.17%0%48157.29+357.12+0.75%-16.9%-0.58%+16.9%
'26/09/2228.9-0.1-0.34%-0.34%47800.17+81.33+0.17%-16.8%-0.51%+16.5%
'26/09/2129+0.15+0.52%+0.17%47718.84+538.09+1.14%-15.9%-0.62%+16%
'26/09/1828.85-0.35-1.2%-1.03%47180.75+892.75+1.93%-14.2%-3.13%+13.2%
'26/09/1729.2+0.05+0.17%-0.86%46288+439.1+0.96%-13.4%-0.79%+12.6%
'26/09/1629.15+0.2+0.69%-0.17%45848.9+337.41+0.74%-12.8%-0.05%+12.6%
'26/09/1528.95-0.05-0.17%-0.34%45511.49-351.03-0.77%-13.4%+0.6%+13.1%
'26/09/1429-0.45-1.53%-1.87%45862.52-322.33-0.7%-14%-0.83%+12.2%
'26/09/1129.45-0.2-0.67%-2.53%46184.85-755.64-1.61%-15.4%+0.94%+12.9%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.65+0.4+1.37%-1.2%46940.49-242.87-0.51%-15.9%+1.88%+14.7%
'26/09/0929.25+0.1+0.34%-0.86%47183.36+77.58+0.16%-15.7%+0.18%+14.9%
'26/09/0829.15+0.55+1.92%+1.05%47105.78-220.49-0.47%-16.1%+2.39%+17.2%
'26/09/0728.6-0.3-1.04%0%47326.27+775.14+1.67%-14.7%-2.71%+14.7%
'26/09/0428.9-0.55-1.87%-1.87%46551.13+693.47+1.51%-13.4%-3.38%+11.6%
'26/09/0329.45-0.1-0.34%-2.2%45857.66-307.06-0.67%-14%+0.33%+11.8%
'26/09/0229.55-0.15-0.51%-2.69%46164.72-784-1.67%-15.4%+1.16%+12.7%
'26/09/0129.7+0.2+0.68%-2.03%46948.72+820.25+1.78%-13.9%-1.1%+11.9%
'26/08/3129.5-0.85-2.8%-4.78%46128.47-202.98-0.44%-14.3%-2.36%+9.53%
'26/08/2830.35-0.35-1.14%-5.86%46331.45+356.23+0.77%-13.6%-1.91%+7.78%
'26/08/2730.7-0.35-1.13%-6.92%45975.22+142.6+0.31%-13.4%-1.44%+6.45%
'26/08/2631.05-2.4-7.17%-13.6%45832.62+663.16+1.47%-12.1%-8.64%-1.5%
'26/08/2533.45+0.3+0.9%-12.8%45169.46+407.14+0.91%-11.3%-0.01%-1.51%
'26/08/2433.15+0.15+0.45%-12.4%44762.32-461.97-1.02%-12.2%+1.47%-0.21%
'26/08/213300%-12.4%45224.29+290.55+0.65%-11.6%-0.65%-0.78%
'26/08/2033+0.6+1.85%-10.8%44933.74+214.39+0.48%-11.2%+1.37%+0.42%
'26/08/1932.4-0.4-1.22%-11.9%44719.35-589.33-1.3%-12.4%+0.08%+0.48%
'26/08/1832.8+0.35+1.08%-10.9%45308.68-548.59-1.2%-13.4%+2.28%+2.48%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.45+0.4+1.25%-9.83%45857.27+46.26+0.1%-13.3%+1.15%+3.51%
'26/08/1432.05-0.4-1.23%-10.9%45811.01-210.47-0.46%-13.7%-0.77%+2.79%
'26/08/1332.45+0.2+0.62%-10.4%46021.48+503.41+1.11%-12.8%-0.49%+2.39%
'26/08/1232.25+0.25+0.78%-9.69%45518.07+397.35+0.88%-12%-0.1%+2.32%
'26/08/1132-0.4-1.23%-10.8%45120.72+191.96+0.43%-11.6%-1.66%+0.83%
'26/08/1032.4+0.3+0.93%-9.97%44928.76+702.85+1.59%-10.2%-0.66%+0.26%
'26/08/0732.1+0.4+1.26%-8.83%44225.91-170.79-0.38%-10.6%+1.64%+1.74%
'26/08/0631.7+0.15+0.48%-8.4%44396.7-214.9-0.48%-11%+0.96%+2.61%
'26/08/0531.55+0.1+0.32%-8.11%44611.6+1250.94+2.88%-8.44%-2.56%+0.33%
'26/08/0431.4500%-8.11%43360.66-25.75-0.06%-8.49%+0.06%+0.38%
'26/08/0331.45-0.05-0.16%-8.25%43386.41+266.66+0.62%-7.93%-0.78%-0.33%
'26/07/3131.5+0.05+0.16%-8.11%43119.75+3186.45+7.98%-0.58%-7.82%-7.53%
'26/07/3031.45+0.05+0.16%-7.96%39933.3-105.88-0.26%-0.84%+0.42%-7.12%
'26/07/2931.400%-7.96%40039.18-1564.18-3.76%-4.57%+3.76%-3.39%
'26/07/2831.4-0.25-0.79%-8.69%41603.36-2030.83-4.65%-9.01%+3.86%+0.32%
'26/07/2731.65+0.25+0.8%-7.96%43634.19-20.65-0.05%-9.06%+0.85%+1.09%
'26/07/2431.400%-7.96%43654.84-1195.97-2.67%-11.5%+2.67%+3.52%
'26/07/2331.4-0.15-0.48%-8.4%44850.81+25.03+0.06%-11.4%-0.54%+3.03%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.55-0.85-2.62%-10.8%44825.78+592.91+1.34%-10.2%-3.96%-0.56%
'26/07/2132.4+0.4+1.25%-9.69%44232.87+1783.17+4.2%-6.47%-2.95%-3.21%
'26/07/2032+0.2+0.63%-9.12%42449.7-221.57-0.52%-6.96%+1.15%-2.16%
'26/07/1733.8-0.25-0.73%-9.25%42671.27-2953.71-6.47%-13%+5.74%+3.73%
'26/07/1634.05+0.05+0.15%-9.12%45624.98-6.61-0.01%-13%+0.16%+3.88%
'26/07/1534+0.5+1.49%-7.76%45631.59+893.64+2%-11.3%-0.51%+3.5%
'26/07/1433.5-0.35-1.03%-8.71%44737.95-642.57-1.42%-12.5%+0.39%+3.8%
'26/07/1333.85-0.45-1.31%-9.91%45380.52+25.91+0.06%-12.5%-1.37%+2.55%
'26/07/0934.3+0.3+0.88%-9.12%45354.61-379.8-0.83%-13.2%+1.71%+4.07%
'26/07/0834+0.5+1.49%-7.76%45734.41+255.3+0.56%-12.7%+0.93%+4.94%
'26/07/0733.5-0.6-1.76%-9.38%45479.11-1077.28-2.31%-14.7%+0.55%+5.34%
'26/07/0634.1-0.3-0.87%-10.2%46556.39-224.23-0.48%-15.1%-0.39%+4.96%
'26/07/0334.4+0.3+0.88%-9.38%46780.62+36.46+0.08%-15.1%+0.8%+5.68%
'26/07/0234.1+1.05+3.18%-6.51%46744.16-274.83-0.58%-15.6%+3.76%+9.06%
'26/07/0133.05-0.15-0.45%-6.93%47018.99+893.08+1.94%-13.9%-2.39%+7%
'26/06/3033.2+0.45+1.37%-5.65%46125.91+1126.01+2.5%-11.8%-1.13%+6.13%
'26/06/2932.75+0.35+1.08%-4.63%44999.9+428.14+0.96%-10.9%+0.12%+6.3%
'26/06/2632.4-0.55-1.67%-6.22%44571.76-1683.5-3.64%-14.2%+1.97%+7.95%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2532.95+0.35+1.07%-5.21%46255.26+211.66+0.46%-13.8%+0.61%+8.56%
'26/06/2432.6+0.15+0.46%-4.78%46043.6-1057.05-2.24%-15.7%+2.7%+10.9%
'26/06/2332.45-0.3-0.92%-5.65%47100.65-640.86-1.34%-16.8%+0.42%+11.2%
'26/06/2232.75-0.35-1.06%-6.65%47741.51+1276.31+2.75%-14.6%-3.81%+7.91%
'26/06/1833.1+0.05+0.15%-6.51%46465.2+587.81+1.28%-13.5%-1.13%+6.96%
'26/06/1733.05+0.35+1.07%-5.5%45877.39+68.2+0.15%-13.3%+0.92%+7.83%
'26/06/1632.7+0.1+0.31%-5.21%45809.19+412.2+0.91%-12.5%-0.6%+7.33%
'26/06/1532.6+0.05+0.15%-5.07%45396.99+1227.95+2.78%-10.1%-2.63%+5.05%
'26/06/1232.55+0.05+0.15%-4.92%44169.04+1019.58+2.36%-7.99%-2.21%+3.07%
'26/06/1132.5+0.05+0.15%-4.78%43149.46-76.08-0.18%-8.15%+0.33%+3.38%
'26/06/1032.45+0.5+1.56%-3.29%43225.54-1478.9-3.31%-11.2%+4.87%+7.9%
'26/06/0931.95+0.35+1.11%-2.22%44704.44+1201.66+2.76%-8.74%-1.65%+6.52%
'26/06/0831.6-1.2-3.66%-5.79%43502.78-1568.16-3.48%-11.9%-0.18%+6.12%
'26/06/0532.8-0.15-0.46%-6.22%45070.94-606.52-1.33%-13.1%+0.87%+6.86%
'26/06/0432.95+0.75+2.33%-4.04%45677.46-781.7-1.68%-14.5%+4.01%+10.5%
'26/06/0332.2+0.1+0.31%-3.74%46459.16+901.85+1.98%-12.9%-1.67%+9.12%
'26/06/0232.1-0.25-0.77%-4.48%45557.31+219.4+0.48%-12.4%-1.25%+7.95%
'26/06/0132.35+0.35+1.09%-3.44%45337.91+604.97+1.35%-11.2%-0.26%+7.81%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932-0.3-0.93%-4.33%44732.94+1096.5+2.51%-9.02%-3.44%+4.68%
'26/05/2832.3-0.35-1.07%-5.36%43636.44-620.36-1.4%-10.3%+0.33%+4.93%
'26/05/2732.65+0.15+0.46%-4.92%44256.8+731.43+1.68%-8.79%-1.22%+3.86%
'26/05/2632.5+0.2+0.62%-4.33%43525.37-119.03-0.27%-9.03%+0.89%+4.7%
'26/05/2532.300%-4.33%43644.4+1376.43+3.26%-6.07%-3.26%+1.74%
'26/05/2232.3-0.6-1.82%-6.08%42267.97+899.76+2.18%-4.03%-4%-2.05%
'26/05/2132.9+0.3+0.92%-5.21%41368.21+1347.39+3.37%-0.8%-2.45%-4.42%
'26/05/2032.6-0.2-0.61%-5.79%40020.82-154.74-0.39%-1.18%-0.22%-4.61%
'26/05/1932.8-1.05-3.1%-8.71%40175.56-716.26-1.75%-2.91%-1.35%-5.8%
'26/05/1833.85-0.3-0.88%-9.52%40891.82-280.54-0.68%-3.57%-0.2%-5.94%
'26/05/1534.15-0.65-1.87%-11.2%41172.36-579.39-1.39%-4.91%-0.48%-6.3%
'26/05/1434.8-0.55-1.56%-12.6%41751.75+377.25+0.91%-4.04%-2.47%-8.55%
'26/05/1335.35-0.45-1.26%-13.7%41374.5-523.82-1.25%-5.24%-0.01%-8.44%
'26/05/1235.8+0.45+1.27%-12.6%41898.32+108.26+0.26%-5%+1.01%-7.59%
'26/05/1135.35+0.15+0.43%-12.2%41790.06+186.12+0.45%-4.57%-0.02%-7.64%
'26/05/0835.2-0.45-1.26%-13.3%41603.94-329.84-0.79%-5.32%-0.47%-8%
'26/05/0735.65+0.65+1.86%-11.7%41933.78+794.93+1.93%-3.49%-0.07%-8.22%
'26/05/0635-0.8-2.23%-13.7%41138.85+369.56+0.91%-2.62%-3.14%-11.1%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0535.8+0.3+0.85%-13%40769.29+64.15+0.16%-2.47%+0.69%-10.5%
'26/05/0435.5-0.8-2.2%-14.9%40705.14+1778.51+4.57%+1.99%-6.77%-16.9%
'26/04/3036.3+0.4+1.11%-13.9%38926.63-376.87-0.96%+1.01%+2.07%-14.9%
'26/04/2935.9-1.35-3.62%-17%39303.5-218.23-0.55%+0.46%-3.07%-17.5%
'26/04/2837.25+1.65+4.63%-13.2%39521.73-94.9-0.24%+0.21%+4.87%-13.4%
'26/04/2735.6+0.3+0.85%-12.5%39616.63+684.23+1.76%+1.98%-0.91%-14.4%
'26/04/2435.3+0.95+2.77%-10%38932.4+1218.25+3.23%+5.27%-0.46%-15.3%
'26/04/2334.35-0.55-1.58%-11.5%37714.15-164.32-0.43%+4.81%-1.15%-16.3%
'26/04/2234.9+1.55+4.65%-7.35%37878.47+273.36+0.73%+5.58%+3.92%-12.9%
'26/04/2133.35+0.1+0.3%-7.07%37605.11+646.31+1.75%+7.42%-1.45%-14.5%
'26/04/2033.25-0.3-0.89%-7.9%36958.8+154.46+0.42%+7.87%-1.31%-15.8%
'26/04/1733.55+0.05+0.15%-7.76%36804.34-327.68-0.88%+6.92%+1.03%-14.7%
'26/04/1633.5+0.2+0.6%-7.21%37132.02+409.88+1.12%+8.11%-0.52%-15.3%
'26/04/1533.300%-7.21%36722.14+426.02+1.17%+9.38%-1.17%-16.6%
'26/04/1433.3+0.15+0.45%-6.79%36296.12+838.83+2.37%+12%-1.92%-18.8%
'26/04/1333.15+0.45+1.38%-5.5%35457.29+39.46+0.11%+12.1%+1.27%-17.6%
'26/04/1032.7-0.05-0.15%-5.65%35417.83+556.67+1.6%+13.9%-1.75%-19.5%
'26/04/0932.7500%-5.65%34861.16+99.78+0.29%+14.2%-0.29%-19.9%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.75+0.4+1.24%-4.48%34761.38+1531.56+4.61%+19.5%-3.37%-24%
'26/04/0732.35-0.05-0.15%-4.63%33229.82+657.39+2.02%+21.9%-2.17%-26.5%
'26/04/0232.4-0.35-1.07%-5.65%32572.43-602.39-1.82%+19.7%+0.75%-25.3%
'26/04/0132.75+0.35+1.08%-4.63%33174.82+1451.83+4.58%+25.2%-3.5%-29.8%
'26/03/3132.4-0.05-0.15%-4.78%31722.99-795.17-2.45%+22.1%+2.3%-26.9%
'26/03/3032.45-0.1-0.31%-5.07%32518.16-594.43-1.8%+19.9%+1.49%-25%
'26/03/2732.5500%-5.07%33112.59-225.03-0.68%+19.1%+0.68%-24.2%
'26/03/2632.5500%-5.07%33337.62-101.49-0.3%+18.7%+0.3%-23.8%
'26/03/2532.55+0.05+0.15%-4.92%33439.11+826.87+2.54%+21.7%-2.39%-26.7%
'26/03/2432.5+0.25+0.78%-4.19%32612.24-110.26-0.34%+21.3%+1.12%-25.5%
'26/03/2332.25-0.45-1.38%-5.5%32722.5-821.38-2.45%+18.4%+1.07%-23.9%
'26/03/2032.7-0.2-0.61%-6.08%33543.88-145.8-0.43%+17.8%-0.18%-23.9%
'26/03/1932.9-0.6-1.79%-7.76%33689.68-658.9-1.92%+15.6%+0.13%-23.3%
'26/03/1833.5+0.7+2.13%-5.79%34348.58+512.01+1.51%+17.3%+0.62%-23.1%
'26/03/1732.8-0.05-0.15%-5.94%33836.57+494.06+1.48%+19.1%-1.63%-25%
'26/03/1632.85-0.1-0.3%-6.22%33342.51-57.81-0.17%+18.9%-0.13%-25.1%
'26/03/1332.95+0.1+0.3%-5.94%33400.32-181.54-0.54%+18.2%+0.84%-24.2%
'26/03/1232.85-0.55-1.65%-7.49%33581.86-532.33-1.56%+16.4%-0.09%-23.9%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.4+0.05+0.15%-7.35%34114.19+1342.32+4.1%+21.1%-3.95%-28.5%
'26/03/1033.35-0.05-0.15%-7.49%32771.87+661.45+2.06%+23.6%-2.21%-31.1%
'26/03/0933.4-0.95-2.77%-10%32110.42-1489.12-4.43%+18.2%+1.66%-28.2%
'26/03/0634.35+1.85+5.69%-4.92%33599.54-73.4-0.22%+17.9%+5.91%-22.8%
'26/03/0532.5+0.2+0.62%-4.33%33672.94+844.06+2.57%+20.9%-1.95%-25.3%
'26/03/0432.3-0.35-1.07%-5.36%32828.88-1494.77-4.35%+15.7%+3.28%-21%
'26/03/0332.65-0.35-1.06%-6.36%34323.65-771.44-2.2%+13.1%+1.14%-19.5%
'26/03/0233-0.4-1.2%-7.49%35095.09-319.4-0.9%+12.1%-0.3%-19.6%
'26/02/2633.4-0.15-0.45%-7.9%35414.49+1.420%+12.1%-0.45%-20%
'26/02/2533.55+0.35+1.05%-6.93%35413.07+712.25+2.05%+14.4%-1%-21.3%
'26/02/2433.200%-6.93%34700.82+927.56+2.75%+17.6%-2.75%-24.5%
'26/02/2333.2+0.2+0.61%-6.36%33773.26+167.55+0.5%+18.1%+0.11%-24.5%
'26/02/1133+0.8+2.48%-4.04%33605.71+532.74+1.61%+20%+0.87%-24.1%
'26/02/1032.200%-4.04%33072.97+668.35+2.06%+22.5%-2.06%-26.6%
'26/02/0932.2+0.2+0.62%-3.44%32404.62+621.7+1.96%+24.9%-1.34%-28.4%
'26/02/0632+0.1+0.31%-3.13%31782.92-18.35-0.06%+24.8%+0.37%-28%
'26/02/0531.9-0.1-0.31%-3.44%31801.27-488.54-1.51%+23%+1.2%-26.4%
'26/02/0432-0.05-0.16%-3.59%32289.81+94.45+0.29%+23.3%-0.45%-26.9%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.05+0.05+0.16%-3.44%32195.36+571.33+1.81%+25.5%-1.65%-29%
'26/02/0232-0.05-0.16%-3.59%31624.03-439.72-1.37%+23.8%+1.21%-27.4%
'26/01/3032.05-0.2-0.62%-4.19%32063.75-472.52-1.45%+22%+0.83%-26.2%
'26/01/2932.25+0.15+0.47%-3.74%32536.27-267.55-0.82%+21%+1.29%-24.8%
'26/01/2832.100%-3.74%32803.82+485.9+1.5%+22.8%-1.5%-26.6%
'26/01/2732.1+0.1+0.31%-3.44%32317.92+253.4+0.79%+23.8%-0.48%-27.3%
'26/01/2632-0.3-0.93%-4.33%32064.52+103.01+0.32%+24.2%-1.25%-28.6%
'26/01/2332.3-0.3-0.92%-5.21%31961.51+215.43+0.68%+25.1%-1.6%-30.3%
'26/01/2232.6+0.15+0.46%-4.78%31746.08+499.71+1.6%+27.1%-1.14%-31.8%
'26/01/2132.45-0.5-1.52%-6.22%31246.37-513.62-1.62%+25%+0.1%-31.2%
'26/01/2032.95-0.15-0.45%-6.65%31759.99+120.7+0.38%+25.5%-0.83%-32.1%
'26/01/1933.1+0.05+0.15%-6.51%31639.29+230.59+0.73%+26.4%-0.58%-32.9%
'26/01/1633.05+0.05+0.15%-6.36%31408.7+598.12+1.94%+28.9%-1.79%-35.2%
'26/01/1533+0.45+1.38%-5.07%30810.58-131.2-0.42%+28.3%+1.8%-33.4%
'26/01/1432.55+0.1+0.31%-4.78%30941.78+234.56+0.76%+29.3%-0.45%-34.1%
'26/01/1332.45-1.05-3.13%-7.76%30707.22+139.93+0.46%+29.9%-3.59%-37.6%
'26/01/1233.5+1.05+3.24%-4.78%30567.29+278.33+0.92%+31.1%+2.32%-35.9%
'26/01/0932.4500%-4.78%30288.96-71.59-0.24%+30.8%+0.24%-35.5%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.45-0.05-0.15%-4.92%30360.55-74.92-0.25%+30.4%+0.1%-35.4%
'26/01/0732.5+0.05+0.15%-4.78%30435.47-140.83-0.46%+29.8%+0.61%-34.6%
'26/01/0632.45+0.15+0.46%-4.33%30576.3+471.26+1.57%+31.9%-1.11%-36.2%
'26/01/0532.3-0.2-0.62%-4.92%30105.04+755.23+2.57%+35.3%-3.19%-40.2%
'26/01/0232.5+0.05+0.15%-4.78%29349.81+386.21+1.33%+37.1%-1.18%-41.9%
'25/12/3132.45-0.05-0.15%-4.92%28963.6+256.47+0.89%+38.3%-1.04%-43.2%
'25/12/3032.5-0.35-1.07%-5.94%28707.13-103.76-0.36%+37.8%-0.71%-43.7%
'25/12/2932.85-0.15-0.45%-6.36%28810.89+254.87+0.89%+39%-1.34%-45.4%
'25/12/2633+0.3+0.92%-5.5%28556.02+184.04+0.65%+39.9%+0.27%-45.4%
'25/12/2432.7+0.1+0.31%-5.21%28371.98+61.51+0.22%+40.2%+0.09%-45.5%
'25/12/2332.6+0.1+0.31%-4.92%28310.47+160.83+0.57%+41%-0.26%-46%
'25/12/2232.5-0.1-0.31%-5.21%28149.64+453.29+1.64%+43.3%-1.95%-48.6%
'25/12/1932.600%-5.21%27696.35+227.82+0.83%+44.5%-0.83%-49.7%
'25/12/1832.6-0.1-0.31%-5.5%27468.53-56.64-0.21%+44.2%-0.1%-49.7%
'25/12/1732.7+0.2+0.62%-4.92%27525.17-11.49-0.04%+44.2%+0.66%-49.1%
'25/12/1632.5-0.2-0.61%-5.5%27536.66-330.28-1.19%+42.5%+0.58%-48%
'25/12/1532.7-0.1-0.3%-5.79%27866.94-331.08-1.17%+40.8%+0.87%-46.6%
'25/12/1232.8+0.1+0.31%-5.5%28198.02+173.27+0.62%+41.7%-0.31%-47.2%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.7+0.05+0.15%-5.36%28024.75-375.98-1.32%+39.8%+1.47%-45.2%
'25/12/1032.65-0.35-1.06%-6.36%28400.73+218.13+0.77%+40.9%-1.83%-47.2%
'25/12/0933-0.2-0.6%-6.93%28182.6-121.18-0.43%+40.3%-0.17%-47.2%
'25/12/0833.2-0.3-0.9%-7.76%28303.78+322.89+1.15%+41.9%-2.05%-49.6%
'25/12/0533.5+0.2+0.6%-7.21%27980.89+185.18+0.67%+42.8%-0.07%-50%
'25/12/0433.3+0.1+0.3%-6.93%27795.71+2.67+0.01%+42.8%+0.29%-49.8%
'25/12/0333.2+0.5+1.53%-5.5%27793.04+228.77+0.83%+44%+0.7%-49.5%
'25/12/0232.7+0.7+2.19%-3.44%27564.27+221.74+0.81%+45.2%+1.38%-48.6%
'25/12/0132+0.25+0.79%-2.68%27342.53-283.95-1.03%+43.7%+1.82%-46.4%
'25/11/2831.75+0.25+0.79%-1.9%27626.48+71.95+0.26%+44.1%+0.53%-46%
'25/11/2731.5-0.05-0.16%-2.06%27554.53+144.99+0.53%+44.8%-0.69%-46.9%
'25/11/2631.55-0.15-0.47%-2.52%27409.54+497.37+1.85%+47.5%-2.32%-50%
'25/11/2531.7+0.3+0.96%-1.59%26912.17+407.93+1.54%+49.8%-0.58%-51.4%
'25/11/2431.4+0.2+0.64%-0.96%26504.24+69.3+0.26%+50.2%+0.38%-51.1%
'25/11/2131.2-0.35-1.11%-2.06%26434.94-991.42-3.61%+44.8%+2.5%-46.8%
'25/11/2031.55+0.05+0.16%-1.9%27426.36+846.24+3.18%+49.4%-3.02%-51.3%
'25/11/1931.500%-1.9%26580.12-176-0.66%+48.4%+0.66%-50.3%
'25/11/1831.5-0.25-0.79%-2.68%26756.12-691.19-2.52%+44.6%+1.73%-47.3%
交易
日期		4560 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1731.75-0.1-0.31%-2.98%27447.31+49.81+0.18%+44.9%-0.49%-47.9%
'25/11/1431.85-0.1-0.31%-3.29%27397.5-506.06-1.81%+42.3%+1.5%-45.6%
'25/11/1331.95+0.1+0.31%-2.98%27903.56-43.53-0.16%+42.1%+0.47%-45%
'25/11/1231.85-0.15-0.47%-3.44%27947.09+162.14+0.58%+42.9%-1.05%-46.3%
'25/11/1132+0.25+0.79%-2.68%27784.95-84.56-0.3%+42.5%+1.09%-45.1%
'25/11/1031.7500%-2.68%27869.51+218.1+0.79%+43.6%-0.79%-46.3%