≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / K線比較(日)

4561 健椿

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.939.9-2-5.01%5.76%3638.2535.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
230843.6萬2141.07張/筆36.741.5722.160.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4341,790萬479906張/筆41.27+0.75 (+1.92%)

連續漲跌: 首日下跌  ( -2元 / -5.01%)

財報評分: 最新50分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 健椿董事會通過2026年第2季財務報告 (公告訊息 08/11 14:01)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 健椿除息基準日相關事宜 (公告訊息 07/09 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0637.9-2-5.01%-5.01%39701.64-1873.08-4.51%-4.51%-0.5%-0.51%
'26/11/0539.9+0.75+1.92%-3.19%41574.72-1374.19-3.2%-7.56%+5.12%+4.37%
'26/11/0439.15-0.05-0.13%-3.32%42948.91-358.63-0.83%-8.33%+0.7%+5.01%
'26/11/0339.2-1.35-3.33%-6.54%43307.54-1612.6-3.59%-11.6%+0.26%+5.08%
'26/11/0240.55+0.45+1.12%-5.49%44920.14-291.69-0.65%-12.2%+1.77%+6.7%
'26/10/3040.1-1.65-3.95%-9.22%45211.83-1156.5-2.49%-14.4%-1.46%+5.16%
'26/10/2941.75-1.2-2.79%-11.8%46368.33-667.25-1.42%-15.6%-1.37%+3.83%
'26/10/2842.95+1.3+3.12%-9%47035.58+939.35+2.04%-13.9%+1.08%+4.87%
'26/10/2741.65+0.95+2.33%-6.88%46096.23+54.8+0.12%-13.8%+2.21%+6.89%
'26/10/2240.7-0.75-1.81%-8.56%46041.43-846.34-1.81%-15.3%0%+6.76%
'26/10/2141.45+0.4+0.97%-7.67%46887.77+594.84+1.28%-14.2%-0.31%+6.56%
'26/10/2041.05+0.05+0.12%-7.56%46292.93-529.15-1.13%-15.2%+1.25%+7.65%
'26/10/194100%-7.56%46822.08-289.18-0.61%-15.7%+0.61%+8.17%
'26/10/164100%-7.56%47111.26+141.39+0.3%-15.5%-0.3%+7.91%
'26/10/1541-1.7-3.98%-11.2%46969.87-1655.96-3.41%-18.4%-0.57%+7.11%
'26/10/1442.7+0.45+1.07%-10.3%48625.83+284.52+0.59%-17.9%+0.48%+7.58%
'26/10/1342.25-0.05-0.12%-10.4%48341.31-960.65-1.95%-19.5%+1.83%+9.07%
'26/10/1242.3-0.8-1.86%-12.1%49301.96-11.48-0.02%-19.5%-1.84%+7.43%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0843.1+1.05+2.5%-9.87%49313.44-492.93-0.99%-20.3%+3.49%+10.4%
'26/10/0742.05-0.65-1.52%-11.2%49806.37-16.18-0.03%-20.3%-1.49%+9.07%
'26/10/0642.7-0.1-0.23%-11.4%49822.55+110.51+0.22%-20.1%-0.45%+8.69%
'26/10/0542.8-0.8-1.83%-13.1%49712.04+1236.3+2.55%-18.1%-4.38%+5.03%
'26/10/0243.6+1.1+2.59%-10.8%48475.74+122.25+0.25%-17.9%+2.34%+7.07%
'26/10/0142.5-0.7-1.62%-12.3%48353.49+413.36+0.86%-17.2%-2.48%+4.92%
'26/09/3043.2+1.3+3.1%-9.55%47940.13+308.17+0.65%-16.6%+2.45%+7.1%
'26/09/2941.9-0.4-0.95%-10.4%47631.96-392.64-0.82%-17.3%-0.13%+6.93%
'26/09/2442.3+0.3+0.71%-9.76%48024.6-132.69-0.28%-17.6%+0.99%+7.8%
'26/09/2342+0.4+0.96%-8.89%48157.29+357.12+0.75%-16.9%+0.21%+8.05%
'26/09/2241.6+0.15+0.36%-8.56%47800.17+81.33+0.17%-16.8%+0.19%+8.24%
'26/09/2141.45+0.35+0.85%-7.79%47718.84+538.09+1.14%-15.9%-0.29%+8.07%
'26/09/1841.1+0.8+1.99%-5.96%47180.75+892.75+1.93%-14.2%+0.06%+8.27%
'26/09/1740.3+0.5+1.26%-4.77%46288+439.1+0.96%-13.4%+0.3%+8.63%
'26/09/1639.8+0.3+0.76%-4.05%45848.9+337.41+0.74%-12.8%+0.02%+8.72%
'26/09/1539.5-0.5-1.25%-5.25%45511.49-351.03-0.77%-13.4%-0.48%+8.18%
'26/09/1440-0.4-0.99%-6.19%45862.52-322.33-0.7%-14%-0.29%+7.85%
'26/09/1140.4-0.8-1.94%-8.01%46184.85-755.64-1.61%-15.4%-0.33%+7.41%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1041.2-0.05-0.12%-8.12%46940.49-242.87-0.51%-15.9%+0.39%+7.74%
'26/09/0941.25+0.15+0.36%-7.79%47183.36+77.58+0.16%-15.7%+0.2%+7.93%
'26/09/0841.1-1.1-2.61%-10.2%47105.78-220.49-0.47%-16.1%-2.14%+5.92%
'26/09/0742.2-1.3-2.99%-12.9%47326.27+775.14+1.67%-14.7%-4.66%+1.84%
'26/09/0443.5+0.8+1.87%-11.2%46551.13+693.47+1.51%-13.4%+0.36%+2.18%
'26/09/0342.7-0.65-1.5%-12.6%45857.66-307.06-0.67%-14%-0.83%+1.43%
'26/09/0243.35-0.3-0.69%-13.2%46164.72-784-1.67%-15.4%+0.98%+2.26%
'26/09/0143.65+0.15+0.34%-12.9%46948.72+820.25+1.78%-13.9%-1.44%+1.06%
'26/08/3143.5-0.7-1.58%-14.3%46128.47-202.98-0.44%-14.3%-1.14%+0.06%
'26/08/2844.2-1.2-2.64%-16.5%46331.45+356.23+0.77%-13.6%-3.41%-2.87%
'26/08/2745.4+0.3+0.67%-16%45975.22+142.6+0.31%-13.4%+0.36%-2.59%
'26/08/2645.1+0.95+2.15%-14.2%45832.62+663.16+1.47%-12.1%+0.68%-2.05%
'26/08/2544.15-0.15-0.34%-14.4%45169.46+407.14+0.91%-11.3%-1.25%-3.14%
'26/08/2444.3-0.3-0.67%-15%44762.32-461.97-1.02%-12.2%+0.35%-2.81%
'26/08/2144.6-2.5-5.31%-19.5%45224.29+290.55+0.65%-11.6%-5.96%-7.89%
'26/08/2047.1-0.2-0.42%-19.9%44933.74+214.39+0.48%-11.2%-0.9%-8.65%
'26/08/1947.3-2.1-4.25%-23.3%44719.35-589.33-1.3%-12.4%-2.95%-10.9%
'26/08/1849.4-0.8-1.59%-24.5%45308.68-548.59-1.2%-13.4%-0.39%-11.1%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1750.2+4.1+8.89%-17.8%45857.27+46.26+0.1%-13.3%+8.79%-4.45%
'26/08/1446.1+0.45+0.99%-17%45811.01-210.47-0.46%-13.7%+1.45%-3.24%
'26/08/1345.65-0.4-0.87%-17.7%46021.48+503.41+1.11%-12.8%-1.98%-4.92%
'26/08/1246.05+4.15+9.9%-9.55%45518.07+397.35+0.88%-12%+9.02%+2.46%
'26/08/1141.9-0.95-2.22%-11.6%45120.72+191.96+0.43%-11.6%-2.65%+0.08%
'26/08/1042.85-1-2.28%-13.6%44928.76+702.85+1.59%-10.2%-3.87%-3.34%
'26/08/0743.85+3.95+9.9%-5.01%44225.91-170.79-0.38%-10.6%+10.3%+5.56%
'26/08/0639.9+3.6+9.92%+4.41%44396.7-214.9-0.48%-11%+10.4%+15.4%
'26/08/0536.3+0.6+1.68%+6.16%44611.6+1250.94+2.88%-8.44%-1.2%+14.6%
'26/08/0435.7+0.5+1.42%+7.67%43360.66-25.75-0.06%-8.49%+1.48%+16.2%
'26/08/0335.2+1+2.92%+10.8%43386.41+266.66+0.62%-7.93%+2.3%+18.7%
'26/07/3134.2+1.9+5.88%+17.3%43119.75+3186.45+7.98%-0.58%-2.1%+17.9%
'26/07/3032.3-0.6-1.82%+15.2%39933.3-105.88-0.26%-0.84%-1.56%+16%
'26/07/2932.9-1.4-4.08%+10.5%40039.18-1564.18-3.76%-4.57%-0.32%+15.1%
'26/07/2834.3-1.5-4.19%+5.87%41603.36-2030.83-4.65%-9.01%+0.46%+14.9%
'26/07/2735.8-0.4-1.1%+4.7%43634.19-20.65-0.05%-9.06%-1.05%+13.8%
'26/07/2436.2-0.4-1.09%+3.55%43654.84-1195.97-2.67%-11.5%+1.58%+15%
'26/07/2336.8-0.45-1.21%+2.28%44850.81+25.03+0.06%-11.4%-1.27%+13.7%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2237.25+0.55+1.5%+3.81%44825.78+592.91+1.34%-10.2%+0.16%+14.1%
'26/07/2136.7+0.3+0.82%+4.67%44232.87+1783.17+4.2%-6.47%-3.38%+11.1%
'26/07/2036.4+0.4+1.11%+5.83%42449.7-221.57-0.52%-6.96%+1.63%+12.8%
'26/07/1736-3-7.69%-2.31%42671.27-2953.71-6.47%-13%-1.22%+10.7%
'26/07/1639-0.55-1.39%-3.67%45624.98-6.61-0.01%-13%-1.38%+9.33%
'26/07/1539.55+0.85+2.2%-1.55%45631.59+893.64+2%-11.3%+0.2%+9.71%
'26/07/1438.7-1.6-3.97%-5.46%44737.95-642.57-1.42%-12.5%-2.55%+7.05%
'26/07/1340.3+0.2+0.5%-4.99%45380.52+25.91+0.06%-12.5%+0.44%+7.48%
'26/07/0940.1-1.15-2.79%-7.64%45354.61-379.8-0.83%-13.2%-1.96%+5.55%
'26/07/0841.25-0.45-1.08%-8.63%45734.41+255.3+0.56%-12.7%-1.64%+4.07%
'26/07/0741.7-2.25-5.12%-13.3%45479.11-1077.28-2.31%-14.7%-2.81%+1.41%
'26/07/0643.95+1+2.33%-11.3%46556.39-224.23-0.48%-15.1%+2.81%+3.84%
'26/07/0342.95-0.05-0.12%-11.4%46780.62+36.46+0.08%-15.1%-0.2%+3.67%
'26/07/0243+3.9+9.97%-2.56%46744.16-274.83-0.58%-15.6%+10.6%+13%
'26/07/0139.1-0.05-0.13%-2.68%47018.99+893.08+1.94%-13.9%-2.07%+11.2%
'26/06/3039.15+0.75+1.95%-0.78%46125.91+1126.01+2.5%-11.8%-0.55%+11%
'26/06/2938.4-0.25-0.65%-1.42%44999.9+428.14+0.96%-10.9%-1.61%+9.5%
'26/06/2638.65-1.75-4.33%-5.69%44571.76-1683.5-3.64%-14.2%-0.69%+8.48%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.4-0.45-1.1%-6.73%46255.26+211.66+0.46%-13.8%-1.56%+7.04%
'26/06/2440.85-0.7-1.68%-8.3%46043.6-1057.05-2.24%-15.7%+0.56%+7.41%
'26/06/2341.55-1.45-3.37%-11.4%47100.65-640.86-1.34%-16.8%-2.03%+5.45%
'26/06/2243+0.5+1.18%-10.4%47741.51+1276.31+2.75%-14.6%-1.57%+4.2%
'26/06/1842.5+0.65+1.55%-8.96%46465.2+587.81+1.28%-13.5%+0.27%+4.5%
'26/06/1741.85-0.15-0.36%-9.29%45877.39+68.2+0.15%-13.3%-0.51%+4.05%
'26/06/1642-1.25-2.89%-11.9%45809.19+412.2+0.91%-12.5%-3.8%+0.64%
'26/06/1543.25+1.2+2.85%-9.39%45396.99+1227.95+2.78%-10.1%+0.07%+0.72%
'26/06/1242.05+0.8+1.94%-7.64%44169.04+1019.58+2.36%-7.99%-0.42%+0.35%
'26/06/1141.25-0.6-1.43%-8.96%43149.46-76.08-0.18%-8.15%-1.25%-0.81%
'26/06/1041.85-2.75-6.17%-14.6%43225.54-1478.9-3.31%-11.2%-2.86%-3.38%
'26/06/0944.6+0.5+1.13%-13.6%44704.44+1201.66+2.76%-8.74%-1.63%-4.87%
'26/06/0844.1-3.6-7.55%-20.1%43502.78-1568.16-3.48%-11.9%-4.07%-8.21%
'26/06/0547.7-0.9-1.85%-21.6%45070.94-606.52-1.33%-13.1%-0.52%-8.52%
'26/06/0448.6-2.4-4.71%-25.3%45677.46-781.7-1.68%-14.5%-3.03%-10.7%
'26/06/0351-3.2-5.9%-29.7%46459.16+901.85+1.98%-12.9%-7.88%-16.9%
'26/06/0254.2-2.6-4.58%-32.9%45557.31+219.4+0.48%-12.4%-5.06%-20.5%
'26/06/0156.8+5.1+9.86%-26.3%45337.91+604.97+1.35%-11.2%+8.51%-15.1%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2951.7+4.7+10%-18.9%44732.94+1096.5+2.51%-9.02%+7.49%-9.92%
'26/05/2847-1.8-3.69%-21.9%43636.44-620.36-1.4%-10.3%-2.29%-11.6%
'26/05/2748.8-1.2-2.4%-23.8%44256.8+731.43+1.68%-8.79%-4.08%-15%
'26/05/2650-1.8-3.47%-26.4%43525.37-119.03-0.27%-9.03%-3.2%-17.4%
'26/05/2551.8+0.8+1.57%-25.3%43644.4+1376.43+3.26%-6.07%-1.69%-19.2%
'26/05/2251+1.9+3.87%-22.4%42267.97+899.76+2.18%-4.03%+1.69%-18.4%
'26/05/2149.1+1.4+2.94%-20.1%41368.21+1347.39+3.37%-0.8%-0.43%-19.3%
'26/05/2047.7-0.3-0.62%-20.6%40020.82-154.74-0.39%-1.18%-0.23%-19.4%
'26/05/1948-1.85-3.71%-23.6%40175.56-716.26-1.75%-2.91%-1.96%-20.7%
'26/05/1849.85+1.75+3.64%-20.8%40891.82-280.54-0.68%-3.57%+4.32%-17.2%
'26/05/1548.1-0.35-0.72%-21.4%41172.36-579.39-1.39%-4.91%+0.67%-16.5%
'26/05/1448.45+0.95+2%-19.8%41751.75+377.25+0.91%-4.04%+1.09%-15.7%
'26/05/1347.5-2.7-5.38%-24.1%41374.5-523.82-1.25%-5.24%-4.13%-18.9%
'26/05/1250.2-1.4-2.71%-26.2%41898.32+108.26+0.26%-5%-2.97%-21.2%
'26/05/1151.6+0.2+0.39%-25.9%41790.06+186.12+0.45%-4.57%-0.06%-21.3%
'26/05/0851.4+4.15+8.78%-19.4%41603.94-329.84-0.79%-5.32%+9.57%-14%
'26/05/0747.25+3.05+6.9%-13.8%41933.78+794.93+1.93%-3.49%+4.97%-10.3%
'26/05/0644.2-0.3-0.67%-14.4%41138.85+369.56+0.91%-2.62%-1.58%-11.8%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0544.5+2.6+6.21%-9.07%40769.29+64.15+0.16%-2.47%+6.05%-6.6%
'26/05/0441.9+3.8+9.97%0%40705.14+1778.51+4.57%+1.99%+5.4%-1.99%
'26/04/3038.1+3.45+9.96%+9.96%38926.63-376.87-0.96%+1.01%+10.9%+8.94%
'26/04/2934.65-1.4-3.88%+5.69%39303.5-218.23-0.55%+0.46%-3.33%+5.23%
'26/04/2836.05+3.25+9.91%+16.2%39521.73-94.9-0.24%+0.21%+10.2%+15.9%
'26/04/2732.800%+16.2%39616.63+684.23+1.76%+1.98%-1.76%+14.2%
'26/04/2432.8-0.55-1.65%+14.2%38932.4+1218.25+3.23%+5.27%-4.88%+8.97%
'26/04/2333.35-1.25-3.61%+10.1%37714.15-164.32-0.43%+4.81%-3.18%+5.3%
'26/04/2234.6-0.4-1.14%+8.86%37878.47+273.36+0.73%+5.58%-1.87%+3.28%
'26/04/2135-0.3-0.85%+7.93%37605.11+646.31+1.75%+7.42%-2.6%+0.51%
'26/04/2035.3-1.35-3.68%+3.96%36958.8+154.46+0.42%+7.87%-4.1%-3.92%
'26/04/1736.65-0.75-2.01%+1.87%36804.34-327.68-0.88%+6.92%-1.13%-5.05%
'26/04/1637.4-0.85-2.22%-0.39%37132.02+409.88+1.12%+8.11%-3.34%-8.51%
'26/04/1538.25+3.45+9.91%+9.48%36722.14+426.02+1.17%+9.38%+8.74%+0.1%
'26/04/1434.8+3.15+9.95%+20.4%36296.12+838.83+2.37%+12%+7.58%+8.41%
'26/04/1331.65-0.3-0.94%+19.2%35457.29+39.46+0.11%+12.1%-1.05%+7.15%
'26/04/1031.95-0.35-1.08%+18%35417.83+556.67+1.6%+13.9%-2.68%+4.07%
'26/04/0932.3-0.5-1.52%+16.2%34861.16+99.78+0.29%+14.2%-1.81%+1.95%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.8+1.1+3.47%+20.2%34761.38+1531.56+4.61%+19.5%-1.14%+0.71%
'26/04/0731.7-0.8-2.46%+17.2%33229.82+657.39+2.02%+21.9%-4.48%-4.66%
'26/04/0232.5-0.5-1.52%+15.5%32572.43-602.39-1.82%+19.7%+0.3%-4.22%
'26/04/0133+1.45+4.6%+20.8%33174.82+1451.83+4.58%+25.2%+0.02%-4.39%
'26/03/3131.55-0.95-2.92%+17.2%31722.99-795.17-2.45%+22.1%-0.47%-4.86%
'26/03/3032.5-0.05-0.15%+17.1%32518.16-594.43-1.8%+19.9%+1.65%-2.85%
'26/03/2732.55-0.25-0.76%+16.2%33112.59-225.03-0.68%+19.1%-0.08%-2.93%
'26/03/2632.8-0.8-2.38%+13.4%33337.62-101.49-0.3%+18.7%-2.08%-5.34%
'26/03/2533.6+1.05+3.23%+17.1%33439.11+826.87+2.54%+21.7%+0.69%-4.69%
'26/03/2432.55-0.15-0.46%+16.5%32612.24-110.26-0.34%+21.3%-0.12%-4.81%
'26/03/2332.7-0.3-0.91%+15.5%32722.5-821.38-2.45%+18.4%+1.54%-2.9%
'26/03/2033-0.05-0.15%+15.3%33543.88-145.8-0.43%+17.8%+0.28%-2.57%
'26/03/1933.05-1.45-4.2%+10.4%33689.68-658.9-1.92%+15.6%-2.28%-5.15%
'26/03/1834.5+0.6+1.77%+12.4%34348.58+512.01+1.51%+17.3%+0.26%-4.94%
'26/03/1733.9+0.15+0.44%+12.9%33836.57+494.06+1.48%+19.1%-1.04%-6.18%
'26/03/1633.75-0.2-0.59%+12.2%33342.51-57.81-0.17%+18.9%-0.42%-6.64%
'26/03/1333.95-0.3-0.88%+11.2%33400.32-181.54-0.54%+18.2%-0.34%-6.98%
'26/03/1234.25-1-2.84%+8.09%33581.86-532.33-1.56%+16.4%-1.28%-8.29%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1135.25+1.05+3.07%+11.4%34114.19+1342.32+4.1%+21.1%-1.03%-9.74%
'26/03/1034.2+1.1+3.32%+15.1%32771.87+661.45+2.06%+23.6%+1.26%-8.54%
'26/03/0933.1-2.75-7.67%+6.28%32110.42-1489.12-4.43%+18.2%-3.24%-11.9%
'26/03/0635.85-1.15-3.11%+2.97%33599.54-73.4-0.22%+17.9%-2.89%-14.9%
'26/03/0537+1.8+5.11%+8.24%33672.94+844.06+2.57%+20.9%+2.54%-12.7%
'26/03/0435.2-3-7.85%-0.26%32828.88-1494.77-4.35%+15.7%-3.5%-15.9%
'26/03/0338.2-0.85-2.18%-2.43%34323.65-771.44-2.2%+13.1%+0.02%-15.6%
'26/03/0239.05-1.95-4.76%-7.07%35095.09-319.4-0.9%+12.1%-3.86%-19.2%
'26/02/2641+0.25+0.61%-6.5%35414.49+1.420%+12.1%+0.61%-18.6%
'26/02/2540.75-0.5-1.21%-7.64%35413.07+712.25+2.05%+14.4%-3.26%-22%
'26/02/2441.25-0.55-1.32%-8.85%34700.82+927.56+2.75%+17.6%-4.07%-26.4%
'26/02/2341.8+0.9+2.2%-6.85%33773.26+167.55+0.5%+18.1%+1.7%-25%
'26/02/1140.9+0.4+0.99%-5.93%33605.71+532.74+1.61%+20%-0.62%-26%
'26/02/1040.5-0.8-1.94%-7.75%33072.97+668.35+2.06%+22.5%-4%-30.3%
'26/02/0941.3+1.85+4.69%-3.42%32404.62+621.7+1.96%+24.9%+2.73%-28.3%
'26/02/0639.45-3.55-8.26%-11.4%31782.92-18.35-0.06%+24.8%-8.2%-36.2%
'26/02/0543-3.2-6.93%-17.5%31801.27-488.54-1.51%+23%-5.42%-40.5%
'26/02/0446.2+0.95+2.1%-15.8%32289.81+94.45+0.29%+23.3%+1.81%-39.1%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0345.25+0.25+0.56%-15.3%32195.36+571.33+1.81%+25.5%-1.25%-40.9%
'26/02/0245+0.35+0.78%-14.7%31624.03-439.72-1.37%+23.8%+2.15%-38.5%
'26/01/3044.65-3.05-6.39%-20.1%32063.75-472.52-1.45%+22%-4.94%-42.1%
'26/01/2947.7-0.7-1.45%-21.3%32536.27-267.55-0.82%+21%-0.63%-42.3%
'26/01/2848.4+0.95+2%-19.7%32803.82+485.9+1.5%+22.8%+0.5%-42.6%
'26/01/2747.45-0.45-0.94%-20.5%32317.92+253.4+0.79%+23.8%-1.73%-44.3%
'26/01/2647.9-1.1-2.24%-22.2%32064.52+103.01+0.32%+24.2%-2.56%-46.5%
'26/01/2349+3.25+7.1%-16.7%31961.51+215.43+0.68%+25.1%+6.42%-41.8%
'26/01/2245.75+2.3+5.29%-12.3%31746.08+499.71+1.6%+27.1%+3.69%-39.4%
'26/01/2143.45-0.25-0.57%-12.8%31246.37-513.62-1.62%+25%+1.05%-37.8%
'26/01/2043.7+3.9+9.8%-4.27%31759.99+120.7+0.38%+25.5%+9.42%-29.8%
'26/01/1939.8+3.6+9.94%+5.25%31639.29+230.59+0.73%+26.4%+9.21%-21.2%
'26/01/1636.2+3.25+9.86%+15.6%31408.7+598.12+1.94%+28.9%+7.92%-13.2%
'26/01/1532.95-0.25-0.75%+14.8%30810.58-131.2-0.42%+28.3%-0.33%-13.6%
'26/01/1433.2+3+9.93%+26.2%30941.78+234.56+0.76%+29.3%+9.17%-3.13%
'26/01/1330.2-1.1-3.51%+21.7%30707.22+139.93+0.46%+29.9%-3.97%-8.16%
'26/01/1231.3-0.1-0.32%+21.3%30567.29+278.33+0.92%+31.1%-1.24%-9.74%
'26/01/0931.4+0.05+0.16%+21.5%30288.96-71.59-0.24%+30.8%+0.4%-9.24%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.35-0.6-1.88%+19.2%30360.55-74.92-0.25%+30.4%-1.63%-11.2%
'26/01/0731.95+0.1+0.31%+19.6%30435.47-140.83-0.46%+29.8%+0.77%-10.2%
'26/01/0631.85+0.75+2.41%+22.5%30576.3+471.26+1.57%+31.9%+0.84%-9.37%
'26/01/0531.1-1.15-3.57%+18.1%30105.04+755.23+2.57%+35.3%-6.14%-17.1%
'26/01/0232.25+0.05+0.16%+18.3%29349.81+386.21+1.33%+37.1%-1.17%-18.8%
'25/12/3132.2-0.85-2.57%+15.3%28963.6+256.47+0.89%+38.3%-3.46%-23%
'25/12/3033.05-0.9-2.65%+12.2%28707.13-103.76-0.36%+37.8%-2.29%-25.6%
'25/12/2933.95+0.5+1.49%+13.9%28810.89+254.87+0.89%+39%+0.6%-25.1%
'25/12/2633.45+0.35+1.06%+15.1%28556.02+184.04+0.65%+39.9%+0.41%-24.8%
'25/12/2433.1-0.25-0.75%+14.2%28371.98+61.51+0.22%+40.2%-0.97%-26%
'25/12/2333.35-0.05-0.15%+14.1%28310.47+160.83+0.57%+41%-0.72%-27%
'25/12/2233.4+0.3+0.91%+15.1%28149.64+453.29+1.64%+43.3%-0.73%-28.2%
'25/12/1933.1+0.1+0.3%+15.5%27696.35+227.82+0.83%+44.5%-0.53%-29.1%
'25/12/1833-0.35-1.05%+14.2%27468.53-56.64-0.21%+44.2%-0.84%-30%
'25/12/1733.35-0.15-0.45%+13.7%27525.17-11.49-0.04%+44.2%-0.41%-30.4%
'25/12/1633.5-0.25-0.74%+12.9%27536.66-330.28-1.19%+42.5%+0.45%-29.6%
'25/12/1533.75+0.75+2.27%+15.5%27866.94-331.08-1.17%+40.8%+3.44%-25.3%
'25/12/1233+0.1+0.3%+15.8%28198.02+173.27+0.62%+41.7%-0.32%-25.9%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.9-0.4-1.2%+14.4%28024.75-375.98-1.32%+39.8%+0.12%-25.4%
'25/12/1033.3-0.5-1.48%+12.7%28400.73+218.13+0.77%+40.9%-2.25%-28.2%
'25/12/0933.8-0.4-1.17%+11.4%28182.6-121.18-0.43%+40.3%-0.74%-28.9%
'25/12/0834.2-0.4-1.16%+10.1%28303.78+322.89+1.15%+41.9%-2.31%-31.8%
'25/12/0534.6-0.7-1.98%+7.93%27980.89+185.18+0.67%+42.8%-2.65%-34.9%
'25/12/0435.3+1.5+4.44%+12.7%27795.71+2.67+0.01%+42.8%+4.43%-30.1%
'25/12/0333.8+0.25+0.75%+13.6%27793.04+228.77+0.83%+44%-0.08%-30.5%
'25/12/0233.55+0.05+0.15%+13.7%27564.27+221.74+0.81%+45.2%-0.66%-31.5%
'25/12/0133.5-0.5-1.47%+12.1%27342.53-283.95-1.03%+43.7%-0.44%-31.6%
'25/11/2834-0.25-0.73%+11.2%27626.48+71.95+0.26%+44.1%-0.99%-32.8%
'25/11/2734.2500%+11.2%27554.53+144.99+0.53%+44.8%-0.53%-33.6%
'25/11/2634.25+1.35+4.1%+15.8%27409.54+497.37+1.85%+47.5%+2.25%-31.7%
'25/11/2532.9+0.3+0.92%+16.9%26912.17+407.93+1.54%+49.8%-0.62%-32.9%
'25/11/2432.6+0.75+2.35%+19.6%26504.24+69.3+0.26%+50.2%+2.09%-30.6%
'25/11/2131.85-1.4-4.21%+14.6%26434.94-991.42-3.61%+44.8%-0.6%-30.2%
'25/11/2033.25+0.6+1.84%+16.7%27426.36+846.24+3.18%+49.4%-1.34%-32.7%
'25/11/1932.65-0.4-1.21%+15.3%26580.12-176-0.66%+48.4%-0.55%-33.1%
'25/11/1833.05-1.1-3.22%+11.6%26756.12-691.19-2.52%+44.6%-0.7%-33.1%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1734.15-1.1-3.12%+8.09%27447.31+49.81+0.18%+44.9%-3.3%-36.8%
'25/11/1435.25-0.85-2.35%+5.54%27397.5-506.06-1.81%+42.3%-0.54%-36.7%
'25/11/1336.1-1.1-2.96%+2.42%27903.56-43.53-0.16%+42.1%-2.8%-39.6%
'25/11/1237.2+1.1+3.05%+5.54%27947.09+162.14+0.58%+42.9%+2.47%-37.3%
'25/11/1136.1+0.35+0.98%+6.57%27784.95-84.56-0.3%+42.5%+1.28%-35.9%
'25/11/1035.7500%+6.57%27869.51+218.1+0.79%+43.6%-0.79%-37%