≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4562 穎漢 / K線比較(日)

4562 穎漢

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7530.45-0.7-2.3%13.79%27.4531.6527.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3073,898萬9521.37張/筆29.832.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4537,797萬1,7121.43張/筆31.79-3.35 (-9.91%)

連續漲跌: 連2跌  ( -4.05元 / -11.98%)

財報評分: 最新28分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 穎漢訂定2026年現金增資認股基準日相關事宜 (公告訊息 11/05 17:12)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 自動化設備廠穎漢科技擬辦現增 籌資3.1億元 (Anue鉅亨 10/19 10:20)

• 穎漢董事會決議現金增資發行新股 (公告訊息 08/05 15:32)

• 穎漢董事會通過2026年第二合併財務報告 (公告訊息 08/05 15:16)

• 穎漢2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0629.75-0.7-2.3%-2.3%39701.64-1873.08-4.51%-4.51%+2.21%+2.21%
'26/11/0530.45-3.35-9.91%-12%41574.72-1374.19-3.2%-7.56%-6.71%-4.42%
'26/11/0433.8+3.05+9.92%-3.25%42948.91-358.63-0.83%-8.33%+10.8%+5.07%
'26/11/0330.75-2.55-7.66%-10.7%43307.54-1612.6-3.59%-11.6%-4.07%+0.96%
'26/11/0233.3+3+9.9%-1.82%44920.14-291.69-0.65%-12.2%+10.6%+10.4%
'26/10/3030.3-2-6.19%-7.89%45211.83-1156.5-2.49%-14.4%-3.7%+6.48%
'26/10/2932.3+1.65+5.38%-2.94%46368.33-667.25-1.42%-15.6%+6.8%+12.7%
'26/10/2830.65+0.25+0.82%-2.14%47035.58+939.35+2.04%-13.9%-1.22%+11.7%
'26/10/2730.4+0.85+2.88%+0.68%46096.23+54.8+0.12%-13.8%+2.76%+14.4%
'26/10/2229.55-0.3-1.01%-0.34%46041.43-846.34-1.81%-15.3%+0.8%+15%
'26/10/2129.85-0.15-0.5%-0.83%46887.77+594.84+1.28%-14.2%-1.78%+13.4%
'26/10/2030-0.3-0.99%-1.82%46292.93-529.15-1.13%-15.2%+0.14%+13.4%
'26/10/1930.3+0.2+0.66%-1.16%46822.08-289.18-0.61%-15.7%+1.27%+14.6%
'26/10/1630.1+0.4+1.35%+0.17%47111.26+141.39+0.3%-15.5%+1.05%+15.6%
'26/10/1529.7-0.7-2.3%-2.14%46969.87-1655.96-3.41%-18.4%+1.11%+16.2%
'26/10/1430.4+0.25+0.83%-1.33%48625.83+284.52+0.59%-17.9%+0.24%+16.5%
'26/10/1330.15-0.55-1.79%-3.09%48341.31-960.65-1.95%-19.5%+0.16%+16.4%
'26/10/1230.7+0.7+2.33%-0.83%49301.96-11.48-0.02%-19.5%+2.35%+18.7%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830-0.2-0.66%-1.49%49313.44-492.93-0.99%-20.3%+0.33%+18.8%
'26/10/0730.2+0.25+0.83%-0.67%49806.37-16.18-0.03%-20.3%+0.86%+19.6%
'26/10/0629.95-0.05-0.17%-0.83%49822.55+110.51+0.22%-20.1%-0.39%+19.3%
'26/10/0530-0.3-0.99%-1.82%49712.04+1236.3+2.55%-18.1%-3.54%+16.3%
'26/10/0230.3-0.65-2.1%-3.88%48475.74+122.25+0.25%-17.9%-2.35%+14%
'26/10/0130.9500%-3.88%48353.49+413.36+0.86%-17.2%-0.86%+13.3%
'26/09/3030.95+0.95+3.17%-0.83%47940.13+308.17+0.65%-16.6%+2.52%+15.8%
'26/09/293000%-0.83%47631.96-392.64-0.82%-17.3%+0.82%+16.5%
'26/09/2430-0.45-1.48%-2.3%48024.6-132.69-0.28%-17.6%-1.2%+15.3%
'26/09/2330.45-0.15-0.49%-2.78%48157.29+357.12+0.75%-16.9%-1.24%+14.2%
'26/09/2230.6-0.75-2.39%-5.1%47800.17+81.33+0.17%-16.8%-2.56%+11.7%
'26/09/2131.35+1.25+4.15%-1.16%47718.84+538.09+1.14%-15.9%+3.01%+14.7%
'26/09/1830.1+0.4+1.35%+0.17%47180.75+892.75+1.93%-14.2%-0.58%+14.4%
'26/09/1729.7+0.35+1.19%+1.36%46288+439.1+0.96%-13.4%+0.23%+14.8%
'26/09/1629.35+0.2+0.69%+2.06%45848.9+337.41+0.74%-12.8%-0.05%+14.8%
'26/09/1529.15+0.1+0.34%+2.41%45511.49-351.03-0.77%-13.4%+1.11%+15.8%
'26/09/1429.05-0.25-0.85%+1.54%45862.52-322.33-0.7%-14%-0.15%+15.6%
'26/09/1129.3-0.35-1.18%+0.34%46184.85-755.64-1.61%-15.4%+0.43%+15.8%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.65-0.35-1.17%-0.83%46940.49-242.87-0.51%-15.9%-0.66%+15%
'26/09/0930-0.05-0.17%-1%47183.36+77.58+0.16%-15.7%-0.33%+14.7%
'26/09/0830.05-0.45-1.48%-2.46%47105.78-220.49-0.47%-16.1%-1.01%+13.7%
'26/09/0730.5+0.15+0.49%-1.98%47326.27+775.14+1.67%-14.7%-1.18%+12.7%
'26/09/0430.35+0.25+0.83%-1.16%46551.13+693.47+1.51%-13.4%-0.68%+12.3%
'26/09/0330.1-1-3.22%-4.34%45857.66-307.06-0.67%-14%-2.55%+9.66%
'26/09/0231.1+0.15+0.48%-3.88%46164.72-784-1.67%-15.4%+2.15%+11.6%
'26/09/0130.95+0.05+0.16%-3.72%46948.72+820.25+1.78%-13.9%-1.62%+10.2%
'26/08/3130.9-0.75-2.37%-6%46128.47-202.98-0.44%-14.3%-1.93%+8.31%
'26/08/2831.65-0.6-1.86%-7.75%46331.45+356.23+0.77%-13.6%-2.63%+5.89%
'26/08/2732.25+0.7+2.22%-5.71%45975.22+142.6+0.31%-13.4%+1.91%+7.67%
'26/08/2631.55+0.55+1.77%-4.03%45832.62+663.16+1.47%-12.1%+0.3%+8.07%
'26/08/2531-0.1-0.32%-4.34%45169.46+407.14+0.91%-11.3%-1.23%+6.96%
'26/08/2431.1-0.05-0.16%-4.49%44762.32-461.97-1.02%-12.2%+0.86%+7.72%
'26/08/2131.15-0.6-1.89%-6.3%45224.29+290.55+0.65%-11.6%-2.54%+5.34%
'26/08/2031.75+0.1+0.32%-6%44933.74+214.39+0.48%-11.2%-0.16%+5.22%
'26/08/1931.65-0.45-1.4%-7.32%44719.35-589.33-1.3%-12.4%-0.1%+5.05%
'26/08/1832.1-0.75-2.28%-9.44%45308.68-548.59-1.2%-13.4%-1.08%+3.99%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.85+0.25+0.77%-8.74%45857.27+46.26+0.1%-13.3%+0.67%+4.59%
'26/08/1432.6-0.45-1.36%-9.98%45811.01-210.47-0.46%-13.7%-0.9%+3.75%
'26/08/1333.05-0.45-1.34%-11.2%46021.48+503.41+1.11%-12.8%-2.45%+1.58%
'26/08/1233.5+1.5+4.69%-7.03%45518.07+397.35+0.88%-12%+3.81%+4.98%
'26/08/1132-0.5-1.54%-8.46%45120.72+191.96+0.43%-11.6%-1.97%+3.17%
'26/08/1032.5-0.1-0.31%-8.74%44928.76+702.85+1.59%-10.2%-1.9%+1.49%
'26/08/0732.6+1+3.16%-5.85%44225.91-170.79-0.38%-10.6%+3.54%+4.72%
'26/08/0631.6+0.55+1.77%-4.19%44396.7-214.9-0.48%-11%+2.25%+6.82%
'26/08/0531.05+0.95+3.16%-1.16%44611.6+1250.94+2.88%-8.44%+0.28%+7.28%
'26/08/0430.1+0.4+1.35%+0.17%43360.66-25.75-0.06%-8.49%+1.41%+8.66%
'26/08/0329.7+0.7+2.41%+2.59%43386.41+266.66+0.62%-7.93%+1.79%+10.5%
'26/07/3129+1.2+4.32%+7.01%43119.75+3186.45+7.98%-0.58%-3.66%+7.59%
'26/07/3027.8-0.45-1.59%+5.31%39933.3-105.88-0.26%-0.84%-1.33%+6.15%
'26/07/2928.25-1.55-5.2%-0.17%40039.18-1564.18-3.76%-4.57%-1.44%+4.4%
'26/07/2829.8-1.4-4.49%-4.65%41603.36-2030.83-4.65%-9.01%+0.16%+4.37%
'26/07/2731.2-0.5-1.58%-6.15%43634.19-20.65-0.05%-9.06%-1.53%+2.9%
'26/07/2431.7+0.15+0.48%-5.71%43654.84-1195.97-2.67%-11.5%+3.15%+5.78%
'26/07/2331.55-0.65-2.02%-7.61%44850.81+25.03+0.06%-11.4%-2.08%+3.82%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2232.2+0.55+1.74%-6%44825.78+592.91+1.34%-10.2%+0.4%+4.24%
'26/07/2131.65+0.65+2.1%-4.03%44232.87+1783.17+4.2%-6.47%-2.1%+2.44%
'26/07/2031-1.05-3.28%-7.18%42449.7-221.57-0.52%-6.96%-2.76%-0.22%
'26/07/1732.05-1.25-3.75%-10.7%42671.27-2953.71-6.47%-13%+2.72%+2.32%
'26/07/1633.3-0.25-0.75%-11.3%45624.98-6.61-0.01%-13%-0.74%+1.67%
'26/07/1533.55+0.4+1.21%-10.3%45631.59+893.64+2%-11.3%-0.79%+1%
'26/07/1433.15-0.95-2.79%-12.8%44737.95-642.57-1.42%-12.5%-1.37%-0.24%
'26/07/1334.1+0.1+0.29%-12.5%45380.52+25.91+0.06%-12.5%+0.23%-0.04%
'26/07/0934-0.2-0.58%-13%45354.61-379.8-0.83%-13.2%+0.25%+0.18%
'26/07/0834.2+0.2+0.59%-12.5%45734.41+255.3+0.56%-12.7%+0.03%+0.2%
'26/07/0734-1.9-5.29%-17.1%45479.11-1077.28-2.31%-14.7%-2.98%-2.41%
'26/07/0635.9-0.75-2.05%-18.8%46556.39-224.23-0.48%-15.1%-1.57%-3.69%
'26/07/0336.65-0.4-1.08%-19.7%46780.62+36.46+0.08%-15.1%-1.16%-4.64%
'26/07/0237.05+3.35+9.94%-11.7%46744.16-274.83-0.58%-15.6%+10.5%+3.84%
'26/07/0133.7+0.2+0.6%-11.2%47018.99+893.08+1.94%-13.9%-1.34%+2.73%
'26/06/3033.5+0.7+2.13%-9.3%46125.91+1126.01+2.5%-11.8%-0.37%+2.48%
'26/06/2932.8-0.4-1.2%-10.4%44999.9+428.14+0.96%-10.9%-2.16%+0.53%
'26/06/2633.2-1.35-3.91%-13.9%44571.76-1683.5-3.64%-14.2%-0.27%+0.28%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.55-0.6-1.71%-15.4%46255.26+211.66+0.46%-13.8%-2.17%-1.59%
'26/06/2435.15+0.3+0.86%-14.6%46043.6-1057.05-2.24%-15.7%+3.1%+1.07%
'26/06/2334.85-0.7-1.97%-16.3%47100.65-640.86-1.34%-16.8%-0.63%+0.53%
'26/06/2235.55+0.3+0.85%-15.6%47741.51+1276.31+2.75%-14.6%-1.9%-1.05%
'26/06/1835.25-0.45-1.26%-16.7%46465.2+587.81+1.28%-13.5%-2.54%-3.21%
'26/06/1735.7+0.25+0.71%-16.1%45877.39+68.2+0.15%-13.3%+0.56%-2.75%
'26/06/1635.45-1-2.74%-18.4%45809.19+412.2+0.91%-12.5%-3.65%-5.84%
'26/06/1536.45+0.65+1.82%-16.9%45396.99+1227.95+2.78%-10.1%-0.96%-6.79%
'26/06/1235.8+0.3+0.85%-16.2%44169.04+1019.58+2.36%-7.99%-1.51%-8.21%
'26/06/1135.5-0.8-2.2%-18%43149.46-76.08-0.18%-8.15%-2.02%-9.89%
'26/06/1036.3-2.2-5.71%-22.7%43225.54-1478.9-3.31%-11.2%-2.4%-11.5%
'26/06/0938.5+0.85+2.26%-21%44704.44+1201.66+2.76%-8.74%-0.5%-12.2%
'26/06/0837.65-2.9-7.15%-26.6%43502.78-1568.16-3.48%-11.9%-3.67%-14.7%
'26/06/0540.55-0.3-0.73%-27.2%45070.94-606.52-1.33%-13.1%+0.6%-14.1%
'26/06/0440.85+0.15+0.37%-26.9%45677.46-781.7-1.68%-14.5%+2.05%-12.4%
'26/06/0340.7-1-2.4%-28.7%46459.16+901.85+1.98%-12.9%-4.38%-15.8%
'26/06/0241.7-3.85-8.45%-34.7%45557.31+219.4+0.48%-12.4%-8.93%-22.3%
'26/06/0145.55+4.1+9.89%-28.2%45337.91+604.97+1.35%-11.2%+8.54%-17%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2941.45+1.15+2.85%-26.2%44732.94+1096.5+2.51%-9.02%+0.34%-17.2%
'26/05/2840.3-0.9-2.18%-27.8%43636.44-620.36-1.4%-10.3%-0.78%-17.5%
'26/05/2741.2-1.7-3.96%-30.7%44256.8+731.43+1.68%-8.79%-5.64%-21.9%
'26/05/2642.9+0.65+1.54%-29.6%43525.37-119.03-0.27%-9.03%+1.81%-20.6%
'26/05/2542.25-0.55-1.29%-30.5%43644.4+1376.43+3.26%-6.07%-4.55%-24.4%
'26/05/2242.8+2+4.9%-27.1%42267.97+899.76+2.18%-4.03%+2.72%-23.1%
'26/05/2140.8+0.5+1.24%-26.2%41368.21+1347.39+3.37%-0.8%-2.13%-25.4%
'26/05/2040.3-1.5-3.59%-28.8%40020.82-154.74-0.39%-1.18%-3.2%-27.6%
'26/05/1941.8-1.15-2.68%-30.7%40175.56-716.26-1.75%-2.91%-0.93%-27.8%
'26/05/1842.95+3.9+9.99%-23.8%40891.82-280.54-0.68%-3.57%+10.7%-20.2%
'26/05/1539.05+3.55+10%-16.2%41172.36-579.39-1.39%-4.91%+11.4%-11.3%
'26/05/1435.5-0.5-1.39%-17.4%41751.75+377.25+0.91%-4.04%-2.3%-13.3%
'26/05/1336-0.95-2.57%-19.5%41374.5-523.82-1.25%-5.24%-1.32%-14.2%
'26/05/1236.95-0.25-0.67%-20%41898.32+108.26+0.26%-5%-0.93%-15%
'26/05/1137.2-0.5-1.33%-21.1%41790.06+186.12+0.45%-4.57%-1.78%-16.5%
'26/05/0837.7-0.55-1.44%-22.2%41603.94-329.84-0.79%-5.32%-0.65%-16.9%
'26/05/0738.25+0.15+0.39%-21.9%41933.78+794.93+1.93%-3.49%-1.54%-18.4%
'26/05/0638.1-2.25-5.58%-26.3%41138.85+369.56+0.91%-2.62%-6.49%-23.7%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540.35+3.65+9.95%-18.9%40769.29+64.15+0.16%-2.47%+9.79%-16.5%
'26/05/0436.7+0.85+2.37%-17%40705.14+1778.51+4.57%+1.99%-2.2%-19%
'26/04/3035.85-1.4-3.76%-20.1%38926.63-376.87-0.96%+1.01%-2.8%-21.1%
'26/04/2937.25+3.35+9.88%-12.2%39303.5-218.23-0.55%+0.46%+10.4%-12.7%
'26/04/2833.9+3.05+9.89%-3.57%39521.73-94.9-0.24%+0.21%+10.1%-3.78%
'26/04/2730.85-0.65-2.06%-5.56%39616.63+684.23+1.76%+1.98%-3.82%-7.53%
'26/04/2431.5-0.8-2.48%-7.89%38932.4+1218.25+3.23%+5.27%-5.71%-13.2%
'26/04/2332.3-2.2-6.38%-13.8%37714.15-164.32-0.43%+4.81%-5.95%-18.6%
'26/04/2234.5-0.1-0.29%-14%37878.47+273.36+0.73%+5.58%-1.02%-19.6%
'26/04/2134.6-1-2.81%-16.4%37605.11+646.31+1.75%+7.42%-4.56%-23.9%
'26/04/2035.6+0.1+0.28%-16.2%36958.8+154.46+0.42%+7.87%-0.14%-24.1%
'26/04/1735.5-0.2-0.56%-16.7%36804.34-327.68-0.88%+6.92%+0.32%-23.6%
'26/04/1635.7-1.9-5.05%-20.9%37132.02+409.88+1.12%+8.11%-6.17%-29%
'26/04/1537.6+3.4+9.94%-13%36722.14+426.02+1.17%+9.38%+8.77%-22.4%
'26/04/1434.2+3.1+9.97%-4.34%36296.12+838.83+2.37%+12%+7.6%-16.3%
'26/04/1331.1+0.55+1.8%-2.62%35457.29+39.46+0.11%+12.1%+1.69%-14.7%
'26/04/1030.55-0.2-0.65%-3.25%35417.83+556.67+1.6%+13.9%-2.25%-17.1%
'26/04/0930.75-0.1-0.32%-3.57%34861.16+99.78+0.29%+14.2%-0.61%-17.8%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.85+1.05+3.52%-0.17%34761.38+1531.56+4.61%+19.5%-1.09%-19.6%
'26/04/0729.800%-0.17%33229.82+657.39+2.02%+21.9%-2.02%-22.1%
'26/04/0229.8-0.3-1%-1.16%32572.43-602.39-1.82%+19.7%+0.82%-20.8%
'26/04/0130.1+0.5+1.69%+0.51%33174.82+1451.83+4.58%+25.2%-2.89%-24.6%
'26/03/3129.6-0.75-2.47%-1.98%31722.99-795.17-2.45%+22.1%-0.02%-24.1%
'26/03/3030.35-0.7-2.25%-4.19%32518.16-594.43-1.8%+19.9%-0.45%-24.1%
'26/03/2731.05-0.35-1.11%-5.25%33112.59-225.03-0.68%+19.1%-0.43%-24.3%
'26/03/2631.4-0.7-2.18%-7.32%33337.62-101.49-0.3%+18.7%-1.88%-26%
'26/03/2532.1+0.7+2.23%-5.25%33439.11+826.87+2.54%+21.7%-0.31%-27%
'26/03/2431.4-0.4-1.26%-6.45%32612.24-110.26-0.34%+21.3%-0.92%-27.8%
'26/03/2331.8-0.8-2.45%-8.74%32722.5-821.38-2.45%+18.4%0%-27.1%
'26/03/2032.6+0.1+0.31%-8.46%33543.88-145.8-0.43%+17.8%+0.74%-26.3%
'26/03/1932.5-0.85-2.55%-10.8%33689.68-658.9-1.92%+15.6%-0.63%-26.4%
'26/03/1833.35-0.65-1.91%-12.5%34348.58+512.01+1.51%+17.3%-3.42%-29.8%
'26/03/1734+0.15+0.44%-12.1%33836.57+494.06+1.48%+19.1%-1.04%-31.2%
'26/03/1633.85+1+3.04%-9.44%33342.51-57.81-0.17%+18.9%+3.21%-28.3%
'26/03/1332.85+0.15+0.46%-9.02%33400.32-181.54-0.54%+18.2%+1%-27.2%
'26/03/1232.7-0.5-1.51%-10.4%33581.86-532.33-1.56%+16.4%+0.05%-26.8%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.2+1.3+4.08%-6.74%34114.19+1342.32+4.1%+21.1%-0.02%-27.9%
'26/03/1031.9+0.7+2.24%-4.65%32771.87+661.45+2.06%+23.6%+0.18%-28.3%
'26/03/0931.2-2.4-7.14%-11.5%32110.42-1489.12-4.43%+18.2%-2.71%-29.6%
'26/03/0633.6-0.45-1.32%-12.6%33599.54-73.4-0.22%+17.9%-1.1%-30.5%
'26/03/0534.05+0.55+1.64%-11.2%33672.94+844.06+2.57%+20.9%-0.93%-32.1%
'26/03/0433.5-2-5.63%-16.2%32828.88-1494.77-4.35%+15.7%-1.28%-31.9%
'26/03/0335.5-1.8-4.83%-20.2%34323.65-771.44-2.2%+13.1%-2.63%-33.4%
'26/03/0237.3-0.2-0.53%-20.7%35095.09-319.4-0.9%+12.1%+0.37%-32.8%
'26/02/2637.5-0.3-0.79%-21.3%35414.49+1.420%+12.1%-0.79%-33.4%
'26/02/2537.8-0.15-0.4%-21.6%35413.07+712.25+2.05%+14.4%-2.45%-36%
'26/02/2437.95+0.05+0.13%-21.5%34700.82+927.56+2.75%+17.6%-2.62%-39.1%
'26/02/2337.9+1.35+3.69%-18.6%33773.26+167.55+0.5%+18.1%+3.19%-36.7%
'26/02/1136.55+0.55+1.53%-17.4%33605.71+532.74+1.61%+20%-0.08%-37.4%
'26/02/1036-0.9-2.44%-19.4%33072.97+668.35+2.06%+22.5%-4.5%-41.9%
'26/02/0936.9+0.9+2.5%-17.4%32404.62+621.7+1.96%+24.9%+0.54%-42.3%
'26/02/0636-1.1-2.96%-19.8%31782.92-18.35-0.06%+24.8%-2.9%-44.7%
'26/02/0537.1-1.4-3.64%-22.7%31801.27-488.54-1.51%+23%-2.13%-45.7%
'26/02/0438.5+0.75+1.99%-21.2%32289.81+94.45+0.29%+23.3%+1.7%-44.5%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.75+0.25+0.67%-20.7%32195.36+571.33+1.81%+25.5%-1.14%-46.2%
'26/02/0237.5-1.3-3.35%-23.3%31624.03-439.72-1.37%+23.8%-1.98%-47.1%
'26/01/3038.8-1.35-3.36%-25.9%32063.75-472.52-1.45%+22%-1.91%-47.9%
'26/01/2940.15-1.8-4.29%-29.1%32536.27-267.55-0.82%+21%-3.47%-50.1%
'26/01/2841.95+1+2.44%-27.4%32803.82+485.9+1.5%+22.8%+0.94%-50.2%
'26/01/2740.95-1.55-3.65%-30%32317.92+253.4+0.79%+23.8%-4.44%-53.8%
'26/01/2642.5+0.9+2.16%-28.5%32064.52+103.01+0.32%+24.2%+1.84%-52.7%
'26/01/2341.6+1.1+2.72%-26.5%31961.51+215.43+0.68%+25.1%+2.04%-51.6%
'26/01/2240.5-0.35-0.86%-27.2%31746.08+499.71+1.6%+27.1%-2.46%-54.2%
'26/01/2140.85+0.6+1.49%-26.1%31246.37-513.62-1.62%+25%+3.11%-51.1%
'26/01/2040.25-0.95-2.31%-27.8%31759.99+120.7+0.38%+25.5%-2.69%-53.3%
'26/01/1941.2+1.15+2.87%-25.7%31639.29+230.59+0.73%+26.4%+2.14%-52.1%
'26/01/1640.05+0.3+0.75%-25.2%31408.7+598.12+1.94%+28.9%-1.19%-54%
'26/01/1539.75+0.05+0.13%-25.1%30810.58-131.2-0.42%+28.3%+0.55%-53.4%
'26/01/1439.7+3.6+9.97%-17.6%30941.78+234.56+0.76%+29.3%+9.21%-46.9%
'26/01/1336.1-0.6-1.63%-18.9%30707.22+139.93+0.46%+29.9%-2.09%-48.8%
'26/01/1236.7+0.1+0.27%-18.7%30567.29+278.33+0.92%+31.1%-0.65%-49.8%
'26/01/0936.6-0.9-2.4%-20.7%30288.96-71.59-0.24%+30.8%-2.16%-51.4%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.5-1.85-4.7%-24.4%30360.55-74.92-0.25%+30.4%-4.45%-54.8%
'26/01/0739.35+1.1+2.88%-22.2%30435.47-140.83-0.46%+29.8%+3.34%-52.1%
'26/01/0638.25+3.45+9.91%-14.5%30576.3+471.26+1.57%+31.9%+8.34%-46.4%
'26/01/0534.8-0.35-1%-15.4%30105.04+755.23+2.57%+35.3%-3.57%-50.6%
'26/01/0235.15+0.2+0.57%-14.9%29349.81+386.21+1.33%+37.1%-0.76%-52%
'25/12/3134.95-0.45-1.27%-16%28963.6+256.47+0.89%+38.3%-2.16%-54.3%
'25/12/3035.4-0.7-1.94%-17.6%28707.13-103.76-0.36%+37.8%-1.58%-55.4%
'25/12/2936.1+0.15+0.42%-17.2%28810.89+254.87+0.89%+39%-0.47%-56.3%
'25/12/2635.95-0.25-0.69%-17.8%28556.02+184.04+0.65%+39.9%-1.34%-57.8%
'25/12/2436.2-0.35-0.96%-18.6%28371.98+61.51+0.22%+40.2%-1.18%-58.8%
'25/12/2336.55+0.35+0.97%-17.8%28310.47+160.83+0.57%+41%+0.4%-58.9%
'25/12/2236.2+0.7+1.97%-16.2%28149.64+453.29+1.64%+43.3%+0.33%-59.5%
'25/12/1935.5+0.1+0.28%-16%27696.35+227.82+0.83%+44.5%-0.55%-60.5%
'25/12/1835.4-0.6-1.67%-17.4%27468.53-56.64-0.21%+44.2%-1.46%-61.6%
'25/12/1736+0.05+0.14%-17.2%27525.17-11.49-0.04%+44.2%+0.18%-61.4%
'25/12/1635.95-0.5-1.37%-18.4%27536.66-330.28-1.19%+42.5%-0.18%-60.8%
'25/12/1536.45+0.4+1.11%-17.5%27866.94-331.08-1.17%+40.8%+2.28%-58.3%
'25/12/1236.05-0.5-1.37%-18.6%28198.02+173.27+0.62%+41.7%-1.99%-60.3%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1136.55+0.35+0.97%-17.8%28024.75-375.98-1.32%+39.8%+2.29%-57.6%
'25/12/1036.2-0.95-2.56%-19.9%28400.73+218.13+0.77%+40.9%-3.33%-60.8%
'25/12/0937.15-1.3-3.38%-22.6%28182.6-121.18-0.43%+40.3%-2.95%-62.9%
'25/12/0838.45-4.25-9.95%-30.3%28303.78+322.89+1.15%+41.9%-11.1%-72.2%
'25/12/0542.7+3.85+9.91%-23.4%27980.89+185.18+0.67%+42.8%+9.24%-66.3%
'25/12/0438.85+3.5+9.9%-15.8%27795.71+2.67+0.01%+42.8%+9.89%-58.7%
'25/12/0335.35+0.3+0.86%-15.1%27793.04+228.77+0.83%+44%+0.03%-59.2%
'25/12/0235.05-0.8-2.23%-17%27564.27+221.74+0.81%+45.2%-3.04%-62.2%
'25/12/0135.85-0.05-0.14%-17.1%27342.53-283.95-1.03%+43.7%+0.89%-60.8%
'25/11/2835.9-0.1-0.28%-17.4%27626.48+71.95+0.26%+44.1%-0.54%-61.4%
'25/11/2736-0.7-1.91%-18.9%27554.53+144.99+0.53%+44.8%-2.44%-63.8%
'25/11/2636.7+1.25+3.53%-16.1%27409.54+497.37+1.85%+47.5%+1.68%-63.6%
'25/11/2535.45+0.05+0.14%-16%26912.17+407.93+1.54%+49.8%-1.4%-65.8%
'25/11/2435.4+0.45+1.29%-14.9%26504.24+69.3+0.26%+50.2%+1.03%-65.1%
'25/11/2134.95-1.65-4.51%-18.7%26434.94-991.42-3.61%+44.8%-0.9%-63.5%
'25/11/2036.6+0.9+2.52%-16.7%27426.36+846.24+3.18%+49.4%-0.66%-66%
'25/11/1935.7-0.4-1.11%-17.6%26580.12-176-0.66%+48.4%-0.45%-66%
'25/11/1836.1-1.3-3.48%-20.5%26756.12-691.19-2.52%+44.6%-0.96%-65.1%
交易
日期		4562 穎漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1737.4-0.05-0.13%-20.6%27447.31+49.81+0.18%+44.9%-0.31%-65.5%
'25/11/1437.45-0.95-2.47%-22.5%27397.5-506.06-1.81%+42.3%-0.66%-64.8%
'25/11/1338.4-1.55-3.88%-25.5%27903.56-43.53-0.16%+42.1%-3.72%-67.6%
'25/11/1239.95+0.85+2.17%-23.9%27947.09+162.14+0.58%+42.9%+1.59%-66.8%
'25/11/1139.1+0.5+1.3%-22.9%27784.95-84.56-0.3%+42.5%+1.6%-65.4%
'25/11/1038.6-0.05-0.13%-23%27869.51+218.1+0.79%+43.6%-0.92%-66.6%