≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / K線比較(日)

4563 百德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.154.4-3.3-6.07%8.46%4953.649
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4832,447萬513941股/筆50.722.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7284,030萬818890張/筆55.37-6 (-9.93%)

連續漲跌: 連2跌  ( -9.3元 / -15.4%)

財報評分: 最新36分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 子公司昆山捷新德精密機械有限公司董事長及總經理異動 (公告訊息 11/05 15:32)

• 代子公司Winbro Group Technologies Limited公告新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 11/05 15:31)

• 百德董事會通過2026年第3季合併財報 (公告訊息 11/05 15:26)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0651.1-3.3-6.07%-6.07%39701.64-1873.08-4.51%-4.51%-1.56%-1.56%
'26/11/0554.4-6-9.93%-15.4%41574.72-1374.19-3.2%-7.56%-6.73%-7.84%
'26/11/0460.4+2.2+3.78%-12.2%42948.91-358.63-0.83%-8.33%+4.61%-3.87%
'26/11/0358.2-4.7-7.47%-18.8%43307.54-1612.6-3.59%-11.6%-3.88%-7.14%
'26/11/0262.9+5.7+9.97%-10.7%44920.14-291.69-0.65%-12.2%+10.6%+1.52%
'26/10/3057.2-4-6.54%-16.5%45211.83-1156.5-2.49%-14.4%-4.05%-2.13%
'26/10/2961.2-3.2-4.97%-20.7%46368.33-667.25-1.42%-15.6%-3.55%-5.06%
'26/10/2864.4+3.3+5.4%-16.4%47035.58+939.35+2.04%-13.9%+3.36%-2.49%
'26/10/2761.1+5.5+9.89%-8.09%46096.23+54.8+0.12%-13.8%+9.77%+5.68%
'26/10/2255.6+1.3+2.39%-5.89%46041.43-846.34-1.81%-15.3%+4.2%+9.43%
'26/10/2154.3+1.8+3.43%-2.67%46887.77+594.84+1.28%-14.2%+2.15%+11.6%
'26/10/2052.5-1.3-2.42%-5.02%46292.93-529.15-1.13%-15.2%-1.29%+10.2%
'26/10/1953.8+1+1.89%-3.22%46822.08-289.18-0.61%-15.7%+2.5%+12.5%
'26/10/1652.8+1+1.93%-1.35%47111.26+141.39+0.3%-15.5%+1.63%+14.1%
'26/10/1551.8-1-1.89%-3.22%46969.87-1655.96-3.41%-18.4%+1.52%+15.1%
'26/10/1452.8+0.7+1.34%-1.92%48625.83+284.52+0.59%-17.9%+0.75%+16%
'26/10/1352.1-2.6-4.75%-6.58%48341.31-960.65-1.95%-19.5%-2.8%+12.9%
'26/10/1254.7+1.5+2.82%-3.95%49301.96-11.48-0.02%-19.5%+2.84%+15.5%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0853.2+0.2+0.38%-3.58%49313.44-492.93-0.99%-20.3%+1.37%+16.7%
'26/10/0753-0.8-1.49%-5.02%49806.37-16.18-0.03%-20.3%-1.46%+15.3%
'26/10/0653.8-0.2-0.37%-5.37%49822.55+110.51+0.22%-20.1%-0.59%+14.8%
'26/10/0554+0.8+1.5%-3.95%49712.04+1236.3+2.55%-18.1%-1.05%+14.2%
'26/10/0253.2-0.3-0.56%-4.49%48475.74+122.25+0.25%-17.9%-0.81%+13.4%
'26/10/0153.5+1.8+3.48%-1.16%48353.49+413.36+0.86%-17.2%+2.62%+16%
'26/09/3051.7+0.3+0.58%-0.58%47940.13+308.17+0.65%-16.6%-0.07%+16.1%
'26/09/2951.4+0.2+0.39%-0.2%47631.96-392.64-0.82%-17.3%+1.21%+17.1%
'26/09/2451.2+2.1+4.28%+4.07%48024.6-132.69-0.28%-17.6%+4.56%+21.6%
'26/09/2349.1-1-2%+2%48157.29+357.12+0.75%-16.9%-2.75%+18.9%
'26/09/2250.1+3.1+6.6%+8.72%47800.17+81.33+0.17%-16.8%+6.43%+25.5%
'26/09/214700%+8.72%47718.84+538.09+1.14%-15.9%-1.14%+24.6%
'26/09/1847+0.8+1.73%+10.6%47180.75+892.75+1.93%-14.2%-0.2%+24.8%
'26/09/1746.2+0.7+1.54%+12.3%46288+439.1+0.96%-13.4%+0.58%+25.7%
'26/09/1645.5+0.85+1.9%+14.4%45848.9+337.41+0.74%-12.8%+1.16%+27.2%
'26/09/1544.65-0.35-0.78%+13.6%45511.49-351.03-0.77%-13.4%-0.01%+27%
'26/09/1445+0.5+1.12%+14.8%45862.52-322.33-0.7%-14%+1.82%+28.9%
'26/09/1144.5+0.35+0.79%+15.7%46184.85-755.64-1.61%-15.4%+2.4%+31.2%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1044.15+0.35+0.8%+16.7%46940.49-242.87-0.51%-15.9%+1.31%+32.5%
'26/09/0943.8-0.4-0.9%+15.6%47183.36+77.58+0.16%-15.7%-1.06%+31.3%
'26/09/0844.2-0.9-2%+13.3%47105.78-220.49-0.47%-16.1%-1.53%+29.4%
'26/09/0745.1+1.25+2.85%+16.5%47326.27+775.14+1.67%-14.7%+1.18%+31.2%
'26/09/0443.85+0.25+0.57%+17.2%46551.13+693.47+1.51%-13.4%-0.94%+30.6%
'26/09/0343.6-1.8-3.96%+12.6%45857.66-307.06-0.67%-14%-3.29%+26.6%
'26/09/0245.4+0.65+1.45%+14.2%46164.72-784-1.67%-15.4%+3.12%+29.6%
'26/09/0144.75+4.05+9.95%+25.6%46948.72+820.25+1.78%-13.9%+8.17%+39.5%
'26/08/3140.700%+25.6%46128.47-202.98-0.44%-14.3%+0.44%+39.9%
'26/08/2840.7-0.2-0.49%+24.9%46331.45+356.23+0.77%-13.6%-1.26%+38.6%
'26/08/2740.9-0.15-0.37%+24.5%45975.22+142.6+0.31%-13.4%-0.68%+37.9%
'26/08/2641.05+1.25+3.14%+28.4%45832.62+663.16+1.47%-12.1%+1.67%+40.5%
'26/08/2539.8-0.1-0.25%+28.1%45169.46+407.14+0.91%-11.3%-1.16%+39.4%
'26/08/2439.9+0.35+0.88%+29.2%44762.32-461.97-1.02%-12.2%+1.9%+41.4%
'26/08/2139.55+0.2+0.51%+29.9%45224.29+290.55+0.65%-11.6%-0.14%+41.5%
'26/08/2039.35-0.1-0.25%+29.5%44933.74+214.39+0.48%-11.2%-0.73%+40.8%
'26/08/1939.45+0.6+1.54%+31.5%44719.35-589.33-1.3%-12.4%+2.84%+43.9%
'26/08/1838.85-0.9-2.26%+28.6%45308.68-548.59-1.2%-13.4%-1.06%+42%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.75+0.15+0.38%+29%45857.27+46.26+0.1%-13.3%+0.28%+42.4%
'26/08/1439.6+0.6+1.54%+31%45811.01-210.47-0.46%-13.7%+2%+44.8%
'26/08/1339-0.8-2.01%+28.4%46021.48+503.41+1.11%-12.8%-3.12%+41.2%
'26/08/1239.8-0.5-1.24%+26.8%45518.07+397.35+0.88%-12%-2.12%+38.8%
'26/08/1140.3+0.7+1.77%+29%45120.72+191.96+0.43%-11.6%+1.34%+40.7%
'26/08/1039.600%+29%44928.76+702.85+1.59%-10.2%-1.59%+39.3%
'26/08/0739.6-0.9-2.22%+26.2%44225.91-170.79-0.38%-10.6%-1.84%+36.7%
'26/08/0640.5+0.9+2.27%+29%44396.7-214.9-0.48%-11%+2.75%+40%
'26/08/0539.6-0.3-0.75%+28.1%44611.6+1250.94+2.88%-8.44%-3.63%+36.5%
'26/08/0439.9+0.7+1.79%+30.4%43360.66-25.75-0.06%-8.49%+1.85%+38.9%
'26/08/0339.2+1.4+3.7%+35.2%43386.41+266.66+0.62%-7.93%+3.08%+43.1%
'26/07/3137.8+1.75+4.85%+41.7%43119.75+3186.45+7.98%-0.58%-3.13%+42.3%
'26/07/3036.05-0.45-1.23%+40%39933.3-105.88-0.26%-0.84%-0.97%+40.8%
'26/07/2936.5-2.25-5.81%+31.9%40039.18-1564.18-3.76%-4.57%-2.05%+36.4%
'26/07/2838.75-1-2.52%+28.6%41603.36-2030.83-4.65%-9.01%+2.13%+37.6%
'26/07/2739.75+0.1+0.25%+28.9%43634.19-20.65-0.05%-9.06%+0.3%+37.9%
'26/07/2439.65-0.35-0.88%+27.7%43654.84-1195.97-2.67%-11.5%+1.79%+39.2%
'26/07/2340-0.9-2.2%+24.9%44850.81+25.03+0.06%-11.4%-2.26%+36.4%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240.9+0.85+2.12%+27.6%44825.78+592.91+1.34%-10.2%+0.78%+37.8%
'26/07/2140.05+0.55+1.39%+29.4%44232.87+1783.17+4.2%-6.47%-2.81%+35.8%
'26/07/2039.5-0.3-0.75%+28.4%42449.7-221.57-0.52%-6.96%-0.23%+35.4%
'26/07/1739.8-1.8-4.33%+22.8%42671.27-2953.71-6.47%-13%+2.14%+35.8%
'26/07/1641.6-0.7-1.65%+20.8%45624.98-6.61-0.01%-13%-1.64%+33.8%
'26/07/1542.3+1.1+2.67%+24%45631.59+893.64+2%-11.3%+0.67%+35.3%
'26/07/1441.2-1.8-4.19%+18.8%44737.95-642.57-1.42%-12.5%-2.77%+31.4%
'26/07/1343+1.2+2.87%+22.2%45380.52+25.91+0.06%-12.5%+2.81%+34.7%
'26/07/0941.8-0.3-0.71%+21.4%45354.61-379.8-0.83%-13.2%+0.12%+34.6%
'26/07/0842.1-0.2-0.47%+20.8%45734.41+255.3+0.56%-12.7%-1.03%+33.5%
'26/07/0742.3-1.2-2.76%+17.5%45479.11-1077.28-2.31%-14.7%-0.45%+32.2%
'26/07/0643.5+0.05+0.12%+17.6%46556.39-224.23-0.48%-15.1%+0.6%+32.7%
'26/07/0343.45+0.95+2.24%+20.2%46780.62+36.46+0.08%-15.1%+2.16%+35.3%
'26/07/0242.500%+20.2%46744.16-274.83-0.58%-15.6%+0.58%+35.8%
'26/07/0142.5+1.75+4.29%+25.4%47018.99+893.08+1.94%-13.9%+2.35%+39.3%
'26/06/3040.75+0.55+1.37%+27.1%46125.91+1126.01+2.5%-11.8%-1.13%+38.9%
'26/06/2940.2+0.2+0.5%+27.7%44999.9+428.14+0.96%-10.9%-0.46%+38.7%
'26/06/2640-1-2.44%+24.6%44571.76-1683.5-3.64%-14.2%+1.2%+38.8%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2541+0.05+0.12%+24.8%46255.26+211.66+0.46%-13.8%-0.34%+38.6%
'26/06/2440.95-0.85-2.03%+22.2%46043.6-1057.05-2.24%-15.7%+0.21%+38%
'26/06/2341.8-1.75-4.02%+17.3%47100.65-640.86-1.34%-16.8%-2.68%+34.2%
'26/06/2243.55+0.75+1.75%+19.4%47741.51+1276.31+2.75%-14.6%-1%+33.9%
'26/06/1842.8+0.45+1.06%+20.7%46465.2+587.81+1.28%-13.5%-0.22%+34.1%
'26/06/1742.35-0.15-0.35%+20.2%45877.39+68.2+0.15%-13.3%-0.5%+33.6%
'26/06/1642.5-0.75-1.73%+18.2%45809.19+412.2+0.91%-12.5%-2.64%+30.7%
'26/06/1543.25+1.1+2.61%+21.2%45396.99+1227.95+2.78%-10.1%-0.17%+31.3%
'26/06/1242.15+0.05+0.12%+21.4%44169.04+1019.58+2.36%-7.99%-2.24%+29.4%
'26/06/1142.1-2.2-4.97%+15.3%43149.46-76.08-0.18%-8.15%-4.79%+23.5%
'26/06/1044.3-1.5-3.28%+11.6%43225.54-1478.9-3.31%-11.2%+0.03%+22.8%
'26/06/0945.8-0.35-0.76%+10.7%44704.44+1201.66+2.76%-8.74%-3.52%+19.5%
'26/06/0846.15-3-6.1%+3.97%43502.78-1568.16-3.48%-11.9%-2.62%+15.9%
'26/06/0549.15-1.85-3.63%+0.2%45070.94-606.52-1.33%-13.1%-2.3%+13.3%
'26/06/0451-0.2-0.39%-0.2%45677.46-781.7-1.68%-14.5%+1.29%+14.3%
'26/06/0351.2+1.1+2.2%+2%46459.16+901.85+1.98%-12.9%+0.22%+14.8%
'26/06/0250.1-0.1-0.2%+1.79%45557.31+219.4+0.48%-12.4%-0.68%+14.2%
'26/06/0150.2+1.7+3.51%+5.36%45337.91+604.97+1.35%-11.2%+2.16%+16.6%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2948.5+0.4+0.83%+6.24%44732.94+1096.5+2.51%-9.02%-1.68%+15.3%
'26/05/2848.1-0.5-1.03%+5.14%43636.44-620.36-1.4%-10.3%+0.37%+15.4%
'26/05/2748.6-1.6-3.19%+1.79%44256.8+731.43+1.68%-8.79%-4.87%+10.6%
'26/05/2650.2-0.4-0.79%+0.99%43525.37-119.03-0.27%-9.03%-0.52%+10%
'26/05/2550.6+0.1+0.2%+1.19%43644.4+1376.43+3.26%-6.07%-3.06%+7.26%
'26/05/2250.5+2.7+5.65%+6.9%42267.97+899.76+2.18%-4.03%+3.47%+10.9%
'26/05/2147.8+0.25+0.53%+7.47%41368.21+1347.39+3.37%-0.8%-2.84%+8.26%
'26/05/2047.55-0.2-0.42%+7.02%40020.82-154.74-0.39%-1.18%-0.03%+8.2%
'26/05/1947.75-1.35-2.75%+4.07%40175.56-716.26-1.75%-2.91%-1%+6.98%
'26/05/1849.1+1.8+3.81%+8.03%40891.82-280.54-0.68%-3.57%+4.49%+11.6%
'26/05/1547.3+0.7+1.5%+9.66%41172.36-579.39-1.39%-4.91%+2.89%+14.6%
'26/05/1446.6-1.45-3.02%+6.35%41751.75+377.25+0.91%-4.04%-3.93%+10.4%
'26/05/1348.05-0.95-1.94%+4.29%41374.5-523.82-1.25%-5.24%-0.69%+9.53%
'26/05/1249-1.3-2.58%+1.59%41898.32+108.26+0.26%-5%-2.84%+6.59%
'26/05/1150.3+1.75+3.6%+5.25%41790.06+186.12+0.45%-4.57%+3.15%+9.82%
'26/05/0848.55-0.05-0.1%+5.14%41603.94-329.84-0.79%-5.32%+0.69%+10.5%
'26/05/0748.6-1.4-2.8%+2.2%41933.78+794.93+1.93%-3.49%-4.73%+5.69%
'26/05/0650-0.4-0.79%+1.39%41138.85+369.56+0.91%-2.62%-1.7%+4.01%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0550.4-2.7-5.08%-3.77%40769.29+64.15+0.16%-2.47%-5.24%-1.3%
'26/05/0453.1+2.5+4.94%+0.99%40705.14+1778.51+4.57%+1.99%+0.37%-1%
'26/04/3050.6+4.6+10%+11.1%38926.63-376.87-0.96%+1.01%+11%+10.1%
'26/04/2946+4.15+9.92%+22.1%39303.5-218.23-0.55%+0.46%+10.5%+21.6%
'26/04/2841.85-0.8-1.88%+19.8%39521.73-94.9-0.24%+0.21%-1.64%+19.6%
'26/04/2742.65+0.2+0.47%+20.4%39616.63+684.23+1.76%+1.98%-1.29%+18.4%
'26/04/2442.45-1.55-3.52%+16.1%38932.4+1218.25+3.23%+5.27%-6.75%+10.9%
'26/04/2344-4.5-9.28%+5.36%37714.15-164.32-0.43%+4.81%-8.85%+0.55%
'26/04/2248.5+3.7+8.26%+14.1%37878.47+273.36+0.73%+5.58%+7.53%+8.49%
'26/04/2144.8+4.05+9.94%+25.4%37605.11+646.31+1.75%+7.42%+8.19%+18%
'26/04/2040.75+0.05+0.12%+25.6%36958.8+154.46+0.42%+7.87%-0.3%+17.7%
'26/04/1740.7-0.9-2.16%+22.8%36804.34-327.68-0.88%+6.92%-1.28%+15.9%
'26/04/1641.6+0.6+1.46%+24.6%37132.02+409.88+1.12%+8.11%+0.34%+16.5%
'26/04/154100%+24.6%36722.14+426.02+1.17%+9.38%-1.17%+15.3%
'26/04/1441+0.75+1.86%+27%36296.12+838.83+2.37%+12%-0.51%+15%
'26/04/1340.25+0.5+1.26%+28.6%35457.29+39.46+0.11%+12.1%+1.15%+16.5%
'26/04/1039.75+0.25+0.63%+29.4%35417.83+556.67+1.6%+13.9%-0.97%+15.5%
'26/04/0939.5-1.3-3.19%+25.2%34861.16+99.78+0.29%+14.2%-3.48%+11%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0840.8-0.1-0.24%+24.9%34761.38+1531.56+4.61%+19.5%-4.85%+5.46%
'26/04/0740.9+0.2+0.49%+25.6%33229.82+657.39+2.02%+21.9%-1.53%+3.67%
'26/04/0240.7-0.6-1.45%+23.7%32572.43-602.39-1.82%+19.7%+0.37%+4.05%
'26/04/0141.3+0.5+1.23%+25.2%33174.82+1451.83+4.58%+25.2%-3.35%+0.09%
'26/03/3140.8-1.6-3.77%+20.5%31722.99-795.17-2.45%+22.1%-1.32%-1.57%
'26/03/3042.4-0.55-1.28%+19%32518.16-594.43-1.8%+19.9%+0.52%-0.92%
'26/03/2742.95-0.15-0.35%+18.6%33112.59-225.03-0.68%+19.1%+0.33%-0.53%
'26/03/2643.1+0.6+1.41%+20.2%33337.62-101.49-0.3%+18.7%+1.71%+1.51%
'26/03/2542.5+1.6+3.91%+24.9%33439.11+826.87+2.54%+21.7%+1.37%+3.2%
'26/03/2440.9-0.95-2.27%+22.1%32612.24-110.26-0.34%+21.3%-1.93%+0.77%
'26/03/2341.85-1.15-2.67%+18.8%32722.5-821.38-2.45%+18.4%-0.22%+0.48%
'26/03/2043-0.1-0.23%+18.6%33543.88-145.8-0.43%+17.8%+0.2%+0.72%
'26/03/1943.1-0.75-1.71%+16.5%33689.68-658.9-1.92%+15.6%+0.21%+0.95%
'26/03/1843.85+0.3+0.69%+17.3%34348.58+512.01+1.51%+17.3%-0.82%0%
'26/03/1743.55-0.4-0.91%+16.3%33836.57+494.06+1.48%+19.1%-2.39%-2.8%
'26/03/1643.95-0.15-0.34%+15.9%33342.51-57.81-0.17%+18.9%-0.17%-2.99%
'26/03/1344.1-0.6-1.34%+14.3%33400.32-181.54-0.54%+18.2%-0.8%-3.91%
'26/03/1244.7-1.4-3.04%+10.8%33581.86-532.33-1.56%+16.4%-1.48%-5.53%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1146.1+0.85+1.88%+12.9%34114.19+1342.32+4.1%+21.1%-2.22%-8.22%
'26/03/1045.25+0.3+0.67%+13.7%32771.87+661.45+2.06%+23.6%-1.39%-9.96%
'26/03/0944.95-2.85-5.96%+6.9%32110.42-1489.12-4.43%+18.2%-1.53%-11.3%
'26/03/0647.8-0.8-1.65%+5.14%33599.54-73.4-0.22%+17.9%-1.43%-12.8%
'26/03/0548.6+1.25+2.64%+7.92%33672.94+844.06+2.57%+20.9%+0.07%-13%
'26/03/0447.35-2.45-4.92%+2.61%32828.88-1494.77-4.35%+15.7%-0.57%-13.1%
'26/03/0349.8-2-3.86%-1.35%34323.65-771.44-2.2%+13.1%-1.66%-14.5%
'26/03/0251.8-0.2-0.38%-1.73%35095.09-319.4-0.9%+12.1%+0.52%-13.8%
'26/02/2652+1.3+2.56%+0.79%35414.49+1.420%+12.1%+2.56%-11.3%
'26/02/2550.7-1.9-3.61%-2.85%35413.07+712.25+2.05%+14.4%-5.66%-17.3%
'26/02/2452.6-1.1-2.05%-4.84%34700.82+927.56+2.75%+17.6%-4.8%-22.4%
'26/02/2353.7+1.6+3.07%-1.92%33773.26+167.55+0.5%+18.1%+2.57%-20.1%
'26/02/1152.1-1.4-2.62%-4.49%33605.71+532.74+1.61%+20%-4.23%-24.5%
'26/02/1053.5-1.1-2.01%-6.41%33072.97+668.35+2.06%+22.5%-4.07%-28.9%
'26/02/0954.6+2.8+5.41%-1.35%32404.62+621.7+1.96%+24.9%+3.45%-26.3%
'26/02/0651.8-1-1.89%-3.22%31782.92-18.35-0.06%+24.8%-1.83%-28.1%
'26/02/0552.8-2.7-4.86%-7.93%31801.27-488.54-1.51%+23%-3.35%-30.9%
'26/02/0455.5+0.8+1.46%-6.58%32289.81+94.45+0.29%+23.3%+1.17%-29.9%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0354.7-1.1-1.97%-8.42%32195.36+571.33+1.81%+25.5%-3.78%-34%
'26/02/0255.8-1.6-2.79%-11%31624.03-439.72-1.37%+23.8%-1.42%-34.8%
'26/01/3057.4-3.3-5.44%-15.8%32063.75-472.52-1.45%+22%-3.99%-37.8%
'26/01/2960.7-3.4-5.3%-20.3%32536.27-267.55-0.82%+21%-4.48%-41.3%
'26/01/2864.1+1.5+2.4%-18.4%32803.82+485.9+1.5%+22.8%+0.9%-41.2%
'26/01/2762.6-4-6.01%-23.3%32317.92+253.4+0.79%+23.8%-6.8%-47.1%
'26/01/2666.6-1.8-2.63%-25.3%32064.52+103.01+0.32%+24.2%-2.95%-49.5%
'26/01/2368.4+6.2+9.97%-17.8%31961.51+215.43+0.68%+25.1%+9.29%-42.9%
'26/01/2262.2+5.6+9.89%-9.72%31746.08+499.71+1.6%+27.1%+8.29%-36.8%
'26/01/2156.6+1.5+2.72%-7.26%31246.37-513.62-1.62%+25%+4.34%-32.3%
'26/01/2055.1-1.9-3.33%-10.4%31759.99+120.7+0.38%+25.5%-3.71%-35.8%
'26/01/1957+2.5+4.59%-6.24%31639.29+230.59+0.73%+26.4%+3.86%-32.6%
'26/01/1654.5+0.7+1.3%-5.02%31408.7+598.12+1.94%+28.9%-0.64%-33.9%
'26/01/1553.8-1-1.82%-6.75%30810.58-131.2-0.42%+28.3%-1.4%-35.1%
'26/01/1454.8+4.3+8.51%+1.19%30941.78+234.56+0.76%+29.3%+7.75%-28.1%
'26/01/1350.5+1.3+2.64%+3.86%30707.22+139.93+0.46%+29.9%+2.18%-26%
'26/01/1249.2-1.1-2.19%+1.59%30567.29+278.33+0.92%+31.1%-3.11%-29.5%
'26/01/0950.3+2.45+5.12%+6.79%30288.96-71.59-0.24%+30.8%+5.36%-24%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0847.85-1.65-3.33%+3.23%30360.55-74.92-0.25%+30.4%-3.08%-27.2%
'26/01/0749.5+0.2+0.41%+3.65%30435.47-140.83-0.46%+29.8%+0.87%-26.2%
'26/01/0649.3+0.2+0.41%+4.07%30576.3+471.26+1.57%+31.9%-1.16%-27.8%
'26/01/0549.1+1.8+3.81%+8.03%30105.04+755.23+2.57%+35.3%+1.24%-27.2%
'26/01/0247.3+4.3+10%+18.8%29349.81+386.21+1.33%+37.1%+8.67%-18.2%
'25/12/3143+1+2.38%+21.7%28963.6+256.47+0.89%+38.3%+1.49%-16.6%
'25/12/3042-1-2.33%+18.8%28707.13-103.76-0.36%+37.8%-1.97%-19%
'25/12/2943+0.35+0.82%+19.8%28810.89+254.87+0.89%+39%-0.07%-19.2%
'25/12/2642.65-0.25-0.58%+19.1%28556.02+184.04+0.65%+39.9%-1.23%-20.8%
'25/12/2442.9+0.15+0.35%+19.5%28371.98+61.51+0.22%+40.2%+0.13%-20.7%
'25/12/2342.75+0.15+0.35%+20%28310.47+160.83+0.57%+41%-0.22%-21.1%
'25/12/2242.6+0.15+0.35%+20.4%28149.64+453.29+1.64%+43.3%-1.29%-23%
'25/12/1942.45-1.6-3.63%+16%27696.35+227.82+0.83%+44.5%-4.46%-28.5%
'25/12/1844.05-0.95-2.11%+13.6%27468.53-56.64-0.21%+44.2%-1.9%-30.7%
'25/12/1745-0.5-1.1%+12.3%27525.17-11.49-0.04%+44.2%-1.06%-31.9%
'25/12/1645.5-1.3-2.78%+9.19%27536.66-330.28-1.19%+42.5%-1.59%-33.3%
'25/12/1546.8-0.45-0.95%+8.15%27866.94-331.08-1.17%+40.8%+0.22%-32.6%
'25/12/1247.25-0.5-1.05%+7.02%28198.02+173.27+0.62%+41.7%-1.67%-34.7%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.75+1.1+2.36%+9.54%28024.75-375.98-1.32%+39.8%+3.68%-30.3%
'25/12/1046.65-0.85-1.79%+7.58%28400.73+218.13+0.77%+40.9%-2.56%-33.3%
'25/12/0947.5-0.4-0.84%+6.68%28182.6-121.18-0.43%+40.3%-0.41%-33.6%
'25/12/0847.9-1.55-3.13%+3.34%28303.78+322.89+1.15%+41.9%-4.28%-38.6%
'25/12/0549.45+0.5+1.02%+4.39%27980.89+185.18+0.67%+42.8%+0.35%-38.4%
'25/12/0448.95+0.35+0.72%+5.14%27795.71+2.67+0.01%+42.8%+0.71%-37.7%
'25/12/0348.6+4.05+9.09%+14.7%27793.04+228.77+0.83%+44%+8.26%-29.3%
'25/12/0244.5500%+14.7%27564.27+221.74+0.81%+45.2%-0.81%-30.5%
'25/12/0144.55-0.95-2.09%+12.3%27342.53-283.95-1.03%+43.7%-1.06%-31.4%
'25/11/2845.500%+12.3%27626.48+71.95+0.26%+44.1%-0.26%-31.8%
'25/11/2745.500%+12.3%27554.53+144.99+0.53%+44.8%-0.53%-32.5%
'25/11/2645.5+0.2+0.44%+12.8%27409.54+497.37+1.85%+47.5%-1.41%-34.7%
'25/11/2545.3+0.3+0.67%+13.6%26912.17+407.93+1.54%+49.8%-0.87%-36.2%
'25/11/2445+1.7+3.93%+18%26504.24+69.3+0.26%+50.2%+3.67%-32.2%
'25/11/2143.3-2-4.42%+12.8%26434.94-991.42-3.61%+44.8%-0.81%-32%
'25/11/2045.3+0.55+1.23%+14.2%27426.36+846.24+3.18%+49.4%-1.95%-35.2%
'25/11/1944.75-0.75-1.65%+12.3%26580.12-176-0.66%+48.4%-0.99%-36.1%
'25/11/1845.5-0.6-1.3%+10.8%26756.12-691.19-2.52%+44.6%+1.22%-33.8%
交易
日期		4563 百德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1746.1-1.6-3.35%+7.13%27447.31+49.81+0.18%+44.9%-3.53%-37.8%
'25/11/1447.7-0.95-1.95%+5.04%27397.5-506.06-1.81%+42.3%-0.14%-37.2%
'25/11/1348.65-1.25-2.51%+2.4%27903.56-43.53-0.16%+42.1%-2.35%-39.7%
'25/11/1249.900%+2.4%27947.09+162.14+0.58%+42.9%-0.58%-40.5%
'25/11/1149.9+2+4.18%+6.68%27784.95-84.56-0.3%+42.5%+4.48%-35.8%
'25/11/1047.9+0.05+0.1%+6.79%27869.51+218.1+0.79%+43.6%-0.69%-36.8%