≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / K線比較(日)

4564 元翎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7514.2-0.45-3.17%7.04%12.8513.8512.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1631,560萬6411.81張/筆13.410.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
390560.8萬3291.19張/筆14.37-0.4 (-2.74%)

連續漲跌: 連2跌  ( -0.85元 / -5.82%)

財報評分: 最新36分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 元翎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:43)

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0613.75-0.45-3.17%-3.17%39701.64-1873.08-4.51%-4.51%+1.34%+1.34%
'26/11/0514.2-0.4-2.74%-5.82%41574.72-1374.19-3.2%-7.56%+0.46%+1.74%
'26/11/0414.600%-5.82%42948.91-358.63-0.83%-8.33%+0.83%+2.5%
'26/11/0314.6-0.35-2.34%-8.03%43307.54-1612.6-3.59%-11.6%+1.25%+3.59%
'26/11/0214.95+0.15+1.01%-7.09%44920.14-291.69-0.65%-12.2%+1.66%+5.09%
'26/10/3014.8-0.35-2.31%-9.24%45211.83-1156.5-2.49%-14.4%+0.18%+5.14%
'26/10/2915.15-0.15-0.98%-10.1%46368.33-667.25-1.42%-15.6%+0.44%+5.46%
'26/10/2815.3-0.1-0.65%-10.7%47035.58+939.35+2.04%-13.9%-2.69%+3.16%
'26/10/2715.4-0.15-0.96%-11.6%46096.23+54.8+0.12%-13.8%-1.08%+2.19%
'26/10/2215.55-0.05-0.32%-11.9%46041.43-846.34-1.81%-15.3%+1.49%+3.47%
'26/10/2115.6-0.15-0.95%-12.7%46887.77+594.84+1.28%-14.2%-2.23%+1.54%
'26/10/2015.75+0.05+0.32%-12.4%46292.93-529.15-1.13%-15.2%+1.45%+2.79%
'26/10/1915.7-0.3-1.88%-14.1%46822.08-289.18-0.61%-15.7%-1.27%+1.67%
'26/10/1616+0.3+1.91%-12.4%47111.26+141.39+0.3%-15.5%+1.61%+3.05%
'26/10/1515.7-0.4-2.48%-14.6%46969.87-1655.96-3.41%-18.4%+0.93%+3.76%
'26/10/1416.1+0.25+1.58%-13.2%48625.83+284.52+0.59%-17.9%+0.99%+4.62%
'26/10/1315.85-0.15-0.94%-14.1%48341.31-960.65-1.95%-19.5%+1.01%+5.41%
'26/10/1216+0.1+0.63%-13.5%49301.96-11.48-0.02%-19.5%+0.65%+5.97%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.9+0.05+0.32%-13.2%49313.44-492.93-0.99%-20.3%+1.31%+7.04%
'26/10/0715.85+0.15+0.96%-12.4%49806.37-16.18-0.03%-20.3%+0.99%+7.89%
'26/10/0615.7-0.25-1.57%-13.8%49822.55+110.51+0.22%-20.1%-1.79%+6.34%
'26/10/0515.95-0.35-2.15%-15.6%49712.04+1236.3+2.55%-18.1%-4.7%+2.46%
'26/10/0216.300%-15.6%48475.74+122.25+0.25%-17.9%-0.25%+2.25%
'26/10/0116.3-0.1-0.61%-16.2%48353.49+413.36+0.86%-17.2%-1.47%+1.03%
'26/09/3016.4+0.2+1.23%-15.1%47940.13+308.17+0.65%-16.6%+0.58%+1.53%
'26/09/2916.2+0.15+0.93%-14.3%47631.96-392.64-0.82%-17.3%+1.75%+3%
'26/09/2416.05+0.05+0.31%-14.1%48024.6-132.69-0.28%-17.6%+0.59%+3.5%
'26/09/2316-0.05-0.31%-14.3%48157.29+357.12+0.75%-16.9%-1.06%+2.61%
'26/09/2216.05+0.05+0.31%-14.1%47800.17+81.33+0.17%-16.8%+0.14%+2.74%
'26/09/2116+0.3+1.91%-12.4%47718.84+538.09+1.14%-15.9%+0.77%+3.43%
'26/09/1815.7-0.1-0.63%-13%47180.75+892.75+1.93%-14.2%-2.56%+1.25%
'26/09/1715.8-0.05-0.32%-13.2%46288+439.1+0.96%-13.4%-1.28%+0.16%
'26/09/1615.85+0.05+0.32%-13%45848.9+337.41+0.74%-12.8%-0.42%-0.21%
'26/09/1515.8+0.15+0.96%-12.1%45511.49-351.03-0.77%-13.4%+1.73%+1.29%
'26/09/1415.65-0.05-0.32%-12.4%45862.52-322.33-0.7%-14%+0.38%+1.62%
'26/09/1115.7+0.05+0.32%-12.1%46184.85-755.64-1.61%-15.4%+1.93%+3.28%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.65-0.05-0.32%-12.4%46940.49-242.87-0.51%-15.9%+0.19%+3.44%
'26/09/0915.7-0.1-0.63%-13%47183.36+77.58+0.16%-15.7%-0.79%+2.74%
'26/09/0815.8-0.15-0.94%-13.8%47105.78-220.49-0.47%-16.1%-0.47%+2.32%
'26/09/0715.95-0.5-3.04%-16.4%47326.27+775.14+1.67%-14.7%-4.71%-1.7%
'26/09/0416.45+0.35+2.17%-14.6%46551.13+693.47+1.51%-13.4%+0.66%-1.17%
'26/09/0316.1-0.35-2.13%-16.4%45857.66-307.06-0.67%-14%-1.46%-2.41%
'26/09/0216.45-0.2-1.2%-17.4%46164.72-784-1.67%-15.4%+0.47%-1.98%
'26/09/0116.65-0.15-0.89%-18.2%46948.72+820.25+1.78%-13.9%-2.67%-4.22%
'26/08/3116.8-0.1-0.59%-18.6%46128.47-202.98-0.44%-14.3%-0.15%-4.33%
'26/08/2816.9-0.35-2.03%-20.3%46331.45+356.23+0.77%-13.6%-2.8%-6.64%
'26/08/2717.25+0.05+0.29%-20.1%45975.22+142.6+0.31%-13.4%-0.02%-6.68%
'26/08/2617.2+0.35+2.08%-18.4%45832.62+663.16+1.47%-12.1%+0.61%-6.29%
'26/08/2516.85-0.05-0.3%-18.6%45169.46+407.14+0.91%-11.3%-1.21%-7.33%
'26/08/2416.9+0.05+0.3%-18.4%44762.32-461.97-1.02%-12.2%+1.32%-6.19%
'26/08/2116.8500%-18.4%45224.29+290.55+0.65%-11.6%-0.65%-6.75%
'26/08/2016.85+0.15+0.9%-17.7%44933.74+214.39+0.48%-11.2%+0.42%-6.44%
'26/08/1916.7-0.65-3.75%-20.7%44719.35-589.33-1.3%-12.4%-2.45%-8.37%
'26/08/1817.35-0.05-0.29%-21%45308.68-548.59-1.2%-13.4%+0.91%-7.55%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.4-0.75-4.13%-24.2%45857.27+46.26+0.1%-13.3%-4.23%-10.9%
'26/08/1418.15+1.25+7.4%-18.6%45811.01-210.47-0.46%-13.7%+7.86%-4.91%
'26/08/1316.9+0.05+0.3%-18.4%46021.48+503.41+1.11%-12.8%-0.81%-5.62%
'26/08/1216.8500%-18.4%45518.07+397.35+0.88%-12%-0.88%-6.39%
'26/08/1116.8500%-18.4%45120.72+191.96+0.43%-11.6%-0.43%-6.76%
'26/08/1016.85+0.8+4.98%-14.3%44928.76+702.85+1.59%-10.2%+3.39%-4.1%
'26/08/0716.05-0.2-1.23%-15.4%44225.91-170.79-0.38%-10.6%-0.85%-4.81%
'26/08/0616.25-0.2-1.22%-16.4%44396.7-214.9-0.48%-11%-0.74%-5.41%
'26/08/0516.45+0.45+2.81%-14.1%44611.6+1250.94+2.88%-8.44%-0.07%-5.62%
'26/08/0416-0.05-0.31%-14.3%43360.66-25.75-0.06%-8.49%-0.25%-5.84%
'26/08/0316.05-0.45-2.73%-16.7%43386.41+266.66+0.62%-7.93%-3.35%-8.74%
'26/07/3116.5+0.6+3.77%-13.5%43119.75+3186.45+7.98%-0.58%-4.21%-12.9%
'26/07/3015.9-0.45-2.75%-15.9%39933.3-105.88-0.26%-0.84%-2.49%-15.1%
'26/07/2916.35-0.3-1.8%-17.4%40039.18-1564.18-3.76%-4.57%+1.96%-12.8%
'26/07/2816.65-0.65-3.76%-20.5%41603.36-2030.83-4.65%-9.01%+0.89%-11.5%
'26/07/2717.3-0.45-2.54%-22.5%43634.19-20.65-0.05%-9.06%-2.49%-13.5%
'26/07/2417.75-0.3-1.66%-23.8%43654.84-1195.97-2.67%-11.5%+1.01%-12.3%
'26/07/2318.05-0.65-3.48%-26.5%44850.81+25.03+0.06%-11.4%-3.54%-15%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.7-1.55-7.65%-32.1%44825.78+592.91+1.34%-10.2%-8.99%-21.9%
'26/07/2120.25+1+5.19%-28.6%44232.87+1783.17+4.2%-6.47%+0.99%-22.1%
'26/07/2019.25-0.05-0.26%-28.8%42449.7-221.57-0.52%-6.96%+0.26%-21.8%
'26/07/1719.3-0.7-3.5%-31.3%42671.27-2953.71-6.47%-13%+2.97%-18.3%
'26/07/1620-1.2-5.66%-35.1%45624.98-6.61-0.01%-13%-5.65%-22.1%
'26/07/1521.2-0.4-1.85%-36.3%45631.59+893.64+2%-11.3%-3.85%-25.1%
'26/07/1421.6+0.6+2.86%-34.5%44737.95-642.57-1.42%-12.5%+4.28%-22%
'26/07/1321+1.7+8.81%-28.8%45380.52+25.91+0.06%-12.5%+8.75%-16.3%
'26/07/0919.3+0.7+3.76%-26.1%45354.61-379.8-0.83%-13.2%+4.59%-12.9%
'26/07/0818.6+1.05+5.98%-21.7%45734.41+255.3+0.56%-12.7%+5.42%-8.95%
'26/07/0717.55-1.6-8.36%-28.2%45479.11-1077.28-2.31%-14.7%-6.05%-13.5%
'26/07/0619.15+0.9+4.93%-24.7%46556.39-224.23-0.48%-15.1%+5.41%-9.53%
'26/07/0318.25+1.65+9.94%-17.2%46780.62+36.46+0.08%-15.1%+9.86%-2.1%
'26/07/0216.6+0.35+2.15%-15.4%46744.16-274.83-0.58%-15.6%+2.73%+0.18%
'26/07/0116.25+0.2+1.25%-14.3%47018.99+893.08+1.94%-13.9%-0.69%-0.4%
'26/06/3016.05+0.35+2.23%-12.4%46125.91+1126.01+2.5%-11.8%-0.27%-0.65%
'26/06/2915.7+0.3+1.95%-10.7%44999.9+428.14+0.96%-10.9%+0.99%+0.21%
'26/06/2615.4-0.2-1.28%-11.9%44571.76-1683.5-3.64%-14.2%+2.36%+2.31%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.6-0.1-0.64%-12.4%46255.26+211.66+0.46%-13.8%-1.1%+1.35%
'26/06/2415.7-0.05-0.32%-12.7%46043.6-1057.05-2.24%-15.7%+1.92%+3.01%
'26/06/2315.75-0.05-0.32%-13%47100.65-640.86-1.34%-16.8%+1.02%+3.87%
'26/06/2215.800%-13%47741.51+1276.31+2.75%-14.6%-2.75%+1.58%
'26/06/1815.8-0.2-1.25%-14.1%46465.2+587.81+1.28%-13.5%-2.53%-0.6%
'26/06/1716+0.05+0.31%-13.8%45877.39+68.2+0.15%-13.3%+0.16%-0.46%
'26/06/1615.95+0.35+2.24%-11.9%45809.19+412.2+0.91%-12.5%+1.33%+0.69%
'26/06/1515.6+0.15+0.97%-11%45396.99+1227.95+2.78%-10.1%-1.81%-0.89%
'26/06/1215.45+0.15+0.98%-10.1%44169.04+1019.58+2.36%-7.99%-1.38%-2.14%
'26/06/1115.3+0.15+0.99%-9.24%43149.46-76.08-0.18%-8.15%+1.17%-1.09%
'26/06/1015.15-0.2-1.3%-10.4%43225.54-1478.9-3.31%-11.2%+2.01%+0.77%
'26/06/0915.35-0.25-1.6%-11.9%44704.44+1201.66+2.76%-8.74%-4.36%-3.12%
'26/06/0815.6-0.4-2.5%-14.1%43502.78-1568.16-3.48%-11.9%+0.98%-2.15%
'26/06/0516-0.05-0.31%-14.3%45070.94-606.52-1.33%-13.1%+1.02%-1.25%
'26/06/0416.05-0.15-0.93%-15.1%45677.46-781.7-1.68%-14.5%+0.75%-0.58%
'26/06/0316.2+0.3+1.89%-13.5%46459.16+901.85+1.98%-12.9%-0.09%-0.67%
'26/06/0215.9+0.25+1.6%-12.1%45557.31+219.4+0.48%-12.4%+1.12%+0.29%
'26/06/0115.65+0.15+0.97%-11.3%45337.91+604.97+1.35%-11.2%-0.38%-0.04%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.5+0.3+1.97%-9.54%44732.94+1096.5+2.51%-9.02%-0.54%-0.52%
'26/05/2815.2-0.1-0.65%-10.1%43636.44-620.36-1.4%-10.3%+0.75%+0.16%
'26/05/2715.3-0.35-2.24%-12.1%44256.8+731.43+1.68%-8.79%-3.92%-3.36%
'26/05/2615.65+0.15+0.97%-11.3%43525.37-119.03-0.27%-9.03%+1.24%-2.26%
'26/05/2515.5-0.3-1.9%-13%43644.4+1376.43+3.26%-6.07%-5.16%-6.9%
'26/05/2215.8-0.2-1.25%-14.1%42267.97+899.76+2.18%-4.03%-3.43%-10%
'26/05/2116-0.2-1.23%-15.1%41368.21+1347.39+3.37%-0.8%-4.6%-14.3%
'26/05/2016.2+0.15+0.93%-14.3%40020.82-154.74-0.39%-1.18%+1.32%-13.2%
'26/05/1916.05-0.55-3.31%-17.2%40175.56-716.26-1.75%-2.91%-1.56%-14.3%
'26/05/1816.6+0.2+1.22%-16.2%40891.82-280.54-0.68%-3.57%+1.9%-12.6%
'26/05/1516.4-0.2-1.2%-17.2%41172.36-579.39-1.39%-4.91%+0.19%-12.3%
'26/05/1416.6-0.5-2.92%-19.6%41751.75+377.25+0.91%-4.04%-3.83%-15.5%
'26/05/1317.1-0.05-0.29%-19.8%41374.5-523.82-1.25%-5.24%+0.96%-14.6%
'26/05/1217.15-0.5-2.83%-22.1%41898.32+108.26+0.26%-5%-3.09%-17.1%
'26/05/1117.65-0.35-1.94%-23.6%41790.06+186.12+0.45%-4.57%-2.39%-19%
'26/05/0818-0.95-5.01%-27.4%41603.94-329.84-0.79%-5.32%-4.22%-22.1%
'26/05/0718.95+0.15+0.8%-26.9%41933.78+794.93+1.93%-3.49%-1.13%-23.4%
'26/05/0618.8+0.25+1.35%-25.9%41138.85+369.56+0.91%-2.62%+0.44%-23.3%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.55-0.35-1.85%-27.2%40769.29+64.15+0.16%-2.47%-2.01%-24.8%
'26/05/0418.9+0.7+3.85%-24.5%40705.14+1778.51+4.57%+1.99%-0.72%-26.4%
'26/04/3018.2-0.25-1.36%-25.5%38926.63-376.87-0.96%+1.01%-0.4%-26.5%
'26/04/2918.45-0.2-1.07%-26.3%39303.5-218.23-0.55%+0.46%-0.52%-26.7%
'26/04/2818.65+0.25+1.36%-25.3%39521.73-94.9-0.24%+0.21%+1.6%-25.5%
'26/04/2718.4-0.2-1.08%-26.1%39616.63+684.23+1.76%+1.98%-2.84%-28.1%
'26/04/2418.6-0.85-4.37%-29.3%38932.4+1218.25+3.23%+5.27%-7.6%-34.6%
'26/04/2319.45-0.6-2.99%-31.4%37714.15-164.32-0.43%+4.81%-2.56%-36.2%
'26/04/2220.05+0.35+1.78%-30.2%37878.47+273.36+0.73%+5.58%+1.05%-35.8%
'26/04/2119.7-0.25-1.25%-31.1%37605.11+646.31+1.75%+7.42%-3%-38.5%
'26/04/2019.95+0.1+0.5%-30.7%36958.8+154.46+0.42%+7.87%+0.08%-38.6%
'26/04/1719.85+0.2+1.02%-30%36804.34-327.68-0.88%+6.92%+1.9%-36.9%
'26/04/1619.65+0.45+2.34%-28.4%37132.02+409.88+1.12%+8.11%+1.22%-36.5%
'26/04/1519.2+0.1+0.52%-28%36722.14+426.02+1.17%+9.38%-0.65%-37.4%
'26/04/1419.100%-28%36296.12+838.83+2.37%+12%-2.37%-40%
'26/04/1319.1+0.5+2.69%-26.1%35457.29+39.46+0.11%+12.1%+2.58%-38.2%
'26/04/1018.6+0.6+3.33%-23.6%35417.83+556.67+1.6%+13.9%+1.73%-37.5%
'26/04/0918-0.65-3.49%-26.3%34861.16+99.78+0.29%+14.2%-3.78%-40.5%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.65+0.25+1.36%-25.3%34761.38+1531.56+4.61%+19.5%-3.25%-44.7%
'26/04/0718.4-0.45-2.39%-27.1%33229.82+657.39+2.02%+21.9%-4.41%-48.9%
'26/04/0218.85-0.1-0.53%-27.4%32572.43-602.39-1.82%+19.7%+1.29%-47.1%
'26/04/0118.95-0.15-0.79%-28%33174.82+1451.83+4.58%+25.2%-5.37%-53.2%
'26/03/3119.1+0.25+1.33%-27.1%31722.99-795.17-2.45%+22.1%+3.78%-49.1%
'26/03/3018.85+0.1+0.53%-26.7%32518.16-594.43-1.8%+19.9%+2.33%-46.6%
'26/03/2718.75-0.5-2.6%-28.6%33112.59-225.03-0.68%+19.1%-1.92%-47.7%
'26/03/2619.25-0.55-2.78%-30.6%33337.62-101.49-0.3%+18.7%-2.48%-49.3%
'26/03/2519.8+0.65+3.39%-28.2%33439.11+826.87+2.54%+21.7%+0.85%-49.9%
'26/03/2419.15-0.6-3.04%-30.4%32612.24-110.26-0.34%+21.3%-2.7%-51.7%
'26/03/2319.75-0.45-2.23%-31.9%32722.5-821.38-2.45%+18.4%+0.22%-50.3%
'26/03/2020.2+0.25+1.25%-31.1%33543.88-145.8-0.43%+17.8%+1.68%-48.9%
'26/03/1919.95-0.5-2.44%-32.8%33689.68-658.9-1.92%+15.6%-0.52%-48.3%
'26/03/1820.45-0.05-0.24%-32.9%34348.58+512.01+1.51%+17.3%-1.75%-50.3%
'26/03/1720.5-0.85-3.98%-35.6%33836.57+494.06+1.48%+19.1%-5.46%-54.7%
'26/03/1621.35+1.3+6.48%-31.4%33342.51-57.81-0.17%+18.9%+6.65%-50.3%
'26/03/1320.05-0.1-0.5%-31.8%33400.32-181.54-0.54%+18.2%+0.04%-50%
'26/03/1220.15+0.05+0.25%-31.6%33581.86-532.33-1.56%+16.4%+1.81%-48%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.1+0.9+4.69%-28.4%34114.19+1342.32+4.1%+21.1%+0.59%-49.5%
'26/03/1019.2-0.05-0.26%-28.6%32771.87+661.45+2.06%+23.6%-2.32%-52.2%
'26/03/0919.25-0.95-4.7%-31.9%32110.42-1489.12-4.43%+18.2%-0.27%-50.1%
'26/03/0620.2+0.1+0.5%-31.6%33599.54-73.4-0.22%+17.9%+0.72%-49.5%
'26/03/0520.1-0.25-1.23%-32.4%33672.94+844.06+2.57%+20.9%-3.8%-53.4%
'26/03/0420.35-0.45-2.16%-33.9%32828.88-1494.77-4.35%+15.7%+2.19%-49.6%
'26/03/0320.8-0.4-1.89%-35.1%34323.65-771.44-2.2%+13.1%+0.31%-48.3%
'26/03/0221.2+1.65+8.44%-29.7%35095.09-319.4-0.9%+12.1%+9.34%-41.8%
'26/02/2619.55+0.4+2.09%-28.2%35414.49+1.420%+12.1%+2.09%-40.3%
'26/02/2519.1500%-28.2%35413.07+712.25+2.05%+14.4%-2.05%-42.6%
'26/02/2419.15+1.1+6.09%-23.8%34700.82+927.56+2.75%+17.6%+3.34%-41.4%
'26/02/2318.05+1.6+9.73%-16.4%33773.26+167.55+0.5%+18.1%+9.23%-34.6%
'26/02/1116.45-0.35-2.08%-18.2%33605.71+532.74+1.61%+20%-3.69%-38.2%
'26/02/1016.8+0.3+1.82%-16.7%33072.97+668.35+2.06%+22.5%-0.24%-39.2%
'26/02/0916.5-0.3-1.79%-18.2%32404.62+621.7+1.96%+24.9%-3.75%-43.1%
'26/02/0616.8-0.5-2.89%-20.5%31782.92-18.35-0.06%+24.8%-2.83%-45.4%
'26/02/0517.3-0.2-1.14%-21.4%31801.27-488.54-1.51%+23%+0.37%-44.4%
'26/02/0417.5+0.05+0.29%-21.2%32289.81+94.45+0.29%+23.3%0%-44.5%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.45+0.35+2.05%-19.6%32195.36+571.33+1.81%+25.5%+0.24%-45.1%
'26/02/0217.1+0.85+5.23%-15.4%31624.03-439.72-1.37%+23.8%+6.6%-39.2%
'26/01/3016.25-0.5-2.99%-17.9%32063.75-472.52-1.45%+22%-1.54%-39.9%
'26/01/2916.75-0.35-2.05%-19.6%32536.27-267.55-0.82%+21%-1.23%-40.6%
'26/01/2817.1+0.45+2.7%-17.4%32803.82+485.9+1.5%+22.8%+1.2%-40.3%
'26/01/2716.65-0.35-2.06%-19.1%32317.92+253.4+0.79%+23.8%-2.85%-42.9%
'26/01/2617+0.2+1.19%-18.2%32064.52+103.01+0.32%+24.2%+0.87%-42.4%
'26/01/2316.8-0.05-0.3%-18.4%31961.51+215.43+0.68%+25.1%-0.98%-43.5%
'26/01/2216.85-0.3-1.75%-19.8%31746.08+499.71+1.6%+27.1%-3.35%-46.9%
'26/01/2117.15-0.1-0.58%-20.3%31246.37-513.62-1.62%+25%+1.04%-45.3%
'26/01/2017.25-0.35-1.99%-21.9%31759.99+120.7+0.38%+25.5%-2.37%-47.4%
'26/01/1917.6+0.35+2.03%-20.3%31639.29+230.59+0.73%+26.4%+1.3%-46.7%
'26/01/1617.25-0.5-2.82%-22.5%31408.7+598.12+1.94%+28.9%-4.76%-51.4%
'26/01/1517.75+0.3+1.72%-21.2%30810.58-131.2-0.42%+28.3%+2.14%-49.5%
'26/01/1417.45+0.8+4.8%-17.4%30941.78+234.56+0.76%+29.3%+4.04%-46.7%
'26/01/1316.65-0.3-1.77%-18.9%30707.22+139.93+0.46%+29.9%-2.23%-48.8%
'26/01/1216.95-0.25-1.45%-20.1%30567.29+278.33+0.92%+31.1%-2.37%-51.1%
'26/01/0917.200%-20.1%30288.96-71.59-0.24%+30.8%+0.24%-50.8%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.200%-20.1%30360.55-74.92-0.25%+30.4%+0.25%-50.5%
'26/01/0717.200%-20.1%30435.47-140.83-0.46%+29.8%+0.46%-49.9%
'26/01/0617.2-0.2-1.15%-21%30576.3+471.26+1.57%+31.9%-2.72%-52.9%
'26/01/0517.4+0.15+0.87%-20.3%30105.04+755.23+2.57%+35.3%-1.7%-55.6%
'26/01/0217.25-0.2-1.15%-21.2%29349.81+386.21+1.33%+37.1%-2.48%-58.3%
'25/12/3117.45-0.1-0.57%-21.7%28963.6+256.47+0.89%+38.3%-1.46%-60%
'25/12/3017.55-0.15-0.85%-22.3%28707.13-103.76-0.36%+37.8%-0.49%-60.1%
'25/12/2917.7+0.2+1.14%-21.4%28810.89+254.87+0.89%+39%+0.25%-60.5%
'25/12/2617.5+0.15+0.86%-20.7%28556.02+184.04+0.65%+39.9%+0.21%-60.7%
'25/12/2417.3500%-20.7%28371.98+61.51+0.22%+40.2%-0.22%-61%
'25/12/2317.3500%-20.7%28310.47+160.83+0.57%+41%-0.57%-61.8%
'25/12/2217.35+0.1+0.58%-20.3%28149.64+453.29+1.64%+43.3%-1.06%-63.6%
'25/12/1917.25+0.25+1.47%-19.1%27696.35+227.82+0.83%+44.5%+0.64%-63.7%
'25/12/1817+0.05+0.29%-18.9%27468.53-56.64-0.21%+44.2%+0.5%-63.1%
'25/12/1716.95-0.05-0.29%-19.1%27525.17-11.49-0.04%+44.2%-0.25%-63.3%
'25/12/161700%-19.1%27536.66-330.28-1.19%+42.5%+1.19%-61.6%
'25/12/1517-0.25-1.45%-20.3%27866.94-331.08-1.17%+40.8%-0.28%-61.1%
'25/12/1217.25+0.05+0.29%-20.1%28198.02+173.27+0.62%+41.7%-0.33%-61.7%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.2+0.3+1.78%-18.6%28024.75-375.98-1.32%+39.8%+3.1%-58.4%
'25/12/1016.9-0.2-1.17%-19.6%28400.73+218.13+0.77%+40.9%-1.94%-60.5%
'25/12/0917.1+0.35+2.09%-17.9%28182.6-121.18-0.43%+40.3%+2.52%-58.2%
'25/12/0816.7500%-17.9%28303.78+322.89+1.15%+41.9%-1.15%-59.8%
'25/12/0516.75-0.1-0.59%-18.4%27980.89+185.18+0.67%+42.8%-1.26%-61.2%
'25/12/0416.85+0.35+2.12%-16.7%27795.71+2.67+0.01%+42.8%+2.11%-59.5%
'25/12/0316.5+0.1+0.61%-16.2%27793.04+228.77+0.83%+44%-0.22%-60.2%
'25/12/0216.400%-16.2%27564.27+221.74+0.81%+45.2%-0.81%-61.4%
'25/12/0116.4-0.1-0.61%-16.7%27342.53-283.95-1.03%+43.7%+0.42%-60.4%
'25/11/2816.5-0.3-1.79%-18.2%27626.48+71.95+0.26%+44.1%-2.05%-62.2%
'25/11/2716.8-0.8-4.55%-21.9%27554.53+144.99+0.53%+44.8%-5.08%-66.7%
'25/11/2617.6+1.25+7.65%-15.9%27409.54+497.37+1.85%+47.5%+5.8%-63.4%
'25/11/2516.35+0.2+1.24%-14.9%26912.17+407.93+1.54%+49.8%-0.3%-64.7%
'25/11/2416.15+0.25+1.57%-13.5%26504.24+69.3+0.26%+50.2%+1.31%-63.7%
'25/11/2115.9+0.2+1.27%-12.4%26434.94-991.42-3.61%+44.8%+4.88%-57.2%
'25/11/2015.7+0.2+1.29%-11.3%27426.36+846.24+3.18%+49.4%-1.89%-60.7%
'25/11/1915.5-0.2-1.27%-12.4%26580.12-176-0.66%+48.4%-0.61%-60.8%
'25/11/1815.7-0.3-1.88%-14.1%26756.12-691.19-2.52%+44.6%+0.64%-58.7%
交易
日期		4564 元翎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716-0.3-1.84%-15.6%27447.31+49.81+0.18%+44.9%-2.02%-60.6%
'25/11/1416.3+0.1+0.62%-15.1%27397.5-506.06-1.81%+42.3%+2.43%-57.4%
'25/11/1316.2-0.35-2.11%-16.9%27903.56-43.53-0.16%+42.1%-1.95%-59%
'25/11/1216.55+0.2+1.22%-15.9%27947.09+162.14+0.58%+42.9%+0.64%-58.8%
'25/11/1116.35-0.35-2.1%-17.7%27784.95-84.56-0.3%+42.5%-1.8%-60.1%
'25/11/1016.7-0.6-3.47%-20.5%27869.51+218.1+0.79%+43.6%-4.26%-64.1%