≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4565 宏偉 / K線比較(日)

4565 宏偉

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117121-4-3.31%5.79%121119112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
951,091萬811.17張/筆1153.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2112,530萬215982張/筆119.9-6 (-4.72%)

連續漲跌: 連3跌  ( -12元 / -9.3%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉2026年第三季財務報告董事會召開日期 (公告訊息 11/02 16:16)

• 宏偉股票初次上櫃前現金增資暫定承銷價格相關事宜 (公告訊息 10/30 16:54)

• 宏偉股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/30 12:59)

• 澄清媒體有關宏偉之報導 (公告訊息 10/28 10:18)

• 宏偉電機預計11月下旬上櫃！訂單能見度達3年　明年營運看增 (ETtoday新聞雲 10/27 22:40)

• 宏偉電機11月下旬轉上櫃 訂單能見度翻倍看至3年 (Anue鉅亨 10/27 18:18)

• 宏偉股票初次上櫃現金增資股款委託代收及存儲價款機構 (公告訊息 10/27 17:22)

• 宏偉將於2026年10月28日舉辦上櫃前業績發表會 (公告訊息 10/21 16:46)

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

• 宏偉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:54)

• 宏偉除息基準日 (公告訊息 07/16 15:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06117-4-3.31%-3.31%39701.64-1873.08-4.51%-4.51%+1.2%+1.2%
'26/11/05121-6-4.72%-7.87%41574.72-1374.19-3.2%-7.56%-1.52%-0.31%
'26/11/04127-2-1.55%-9.3%42948.91-358.63-0.83%-8.33%-0.72%-0.98%
'26/11/03129+2+1.57%-7.87%43307.54-1612.6-3.59%-11.6%+5.16%+3.74%
'26/11/02127-3.5-2.68%-10.3%44920.14-291.69-0.65%-12.2%-2.03%+1.84%
'26/10/30130.5-7-5.09%-14.9%45211.83-1156.5-2.49%-14.4%-2.6%-0.53%
'26/10/29137.5-7-4.84%-19%46368.33-667.25-1.42%-15.6%-3.42%-3.44%
'26/10/28144.5-1.5-1.03%-19.9%47035.58+939.35+2.04%-13.9%-3.07%-5.99%
'26/10/27146+1.5+1.04%-19%46096.23+54.8+0.12%-13.8%+0.92%-5.26%
'26/10/22144.5+1+0.7%-18.5%46041.43-846.34-1.81%-15.3%+2.51%-3.14%
'26/10/21143.5+0.5+0.35%-18.2%46887.77+594.84+1.28%-14.2%-0.93%-3.94%
'26/10/20143-1.5-1.04%-19%46292.93-529.15-1.13%-15.2%+0.09%-3.82%
'26/10/19144.5-2-1.37%-20.1%46822.08-289.18-0.61%-15.7%-0.76%-4.41%
'26/10/16146.5-2.5-1.68%-21.5%47111.26+141.39+0.3%-15.5%-1.98%-6%
'26/10/15149+4+2.76%-19.3%46969.87-1655.96-3.41%-18.4%+6.17%-0.96%
'26/10/14145+3+2.11%-17.6%48625.83+284.52+0.59%-17.9%+1.52%+0.27%
'26/10/13142-2.5-1.73%-19%48341.31-960.65-1.95%-19.5%+0.22%+0.44%
'26/10/12144.5+1+0.7%-18.5%49301.96-11.48-0.02%-19.5%+0.72%+1.02%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08143.5+0.5+0.35%-18.2%49313.44-492.93-0.99%-20.3%+1.34%+2.11%
'26/10/07143+3.5+2.51%-16.1%49806.37-16.18-0.03%-20.3%+2.54%+4.18%
'26/10/06139.5+3.5+2.57%-14%49822.55+110.51+0.22%-20.1%+2.35%+6.17%
'26/10/05136-3-2.16%-15.8%49712.04+1236.3+2.55%-18.1%-4.71%+2.27%
'26/10/02139+1+0.72%-15.2%48475.74+122.25+0.25%-17.9%+0.47%+2.68%
'26/10/01138-2-1.43%-16.4%48353.49+413.36+0.86%-17.2%-2.29%+0.76%
'26/09/30140+3+2.19%-14.6%47940.13+308.17+0.65%-16.6%+1.54%+2.05%
'26/09/2913700%-14.6%47631.96-392.64-0.82%-17.3%+0.82%+2.73%
'26/09/24137+1.5+1.11%-13.7%48024.6-132.69-0.28%-17.6%+1.39%+3.91%
'26/09/23135.5+0.5+0.37%-13.3%48157.29+357.12+0.75%-16.9%-0.38%+3.61%
'26/09/22135-1.5-1.1%-14.3%47800.17+81.33+0.17%-16.8%-1.27%+2.52%
'26/09/21136.5+0.5+0.37%-14%47718.84+538.09+1.14%-15.9%-0.77%+1.88%
'26/09/18136+1+0.74%-13.3%47180.75+892.75+1.93%-14.2%-1.19%+0.9%
'26/09/1713500%-13.3%46288+439.1+0.96%-13.4%-0.96%+0.07%
'26/09/16135+0.5+0.37%-13%45848.9+337.41+0.74%-12.8%-0.37%-0.25%
'26/09/15134.5-1.5-1.1%-14%45511.49-351.03-0.77%-13.4%-0.33%-0.54%
'26/09/14136-2-1.45%-15.2%45862.52-322.33-0.7%-14%-0.75%-1.18%
'26/09/11138+3+2.22%-13.3%46184.85-755.64-1.61%-15.4%+3.83%+2.09%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10135+0.5+0.37%-13%46940.49-242.87-0.51%-15.9%+0.88%+2.85%
'26/09/09134.500%-13%47183.36+77.58+0.16%-15.7%-0.16%+2.71%
'26/09/08134.5-8.5-5.94%-18.2%47105.78-220.49-0.47%-16.1%-5.47%-2.07%
'26/09/07143-4-2.72%-20.4%47326.27+775.14+1.67%-14.7%-4.39%-5.69%
'26/09/04147-0.5-0.34%-20.7%46551.13+693.47+1.51%-13.4%-1.85%-7.25%
'26/09/03147.5-1.5-1.01%-21.5%45857.66-307.06-0.67%-14%-0.34%-7.48%
'26/09/02149+1+0.68%-20.9%46164.72-784-1.67%-15.4%+2.35%-5.51%
'26/09/01148+3.5+2.42%-19%46948.72+820.25+1.78%-13.9%+0.64%-5.1%
'26/08/31144.5+5+3.58%-16.1%46128.47-202.98-0.44%-14.3%+4.02%-1.82%
'26/08/28139.5+7.5+5.68%-11.4%46331.45+356.23+0.77%-13.6%+4.91%+2.28%
'26/08/27132-2-1.49%-12.7%45975.22+142.6+0.31%-13.4%-1.8%+0.69%
'26/08/26134+7+5.51%-7.87%45832.62+663.16+1.47%-12.1%+4.04%+4.23%
'26/08/25127+2+1.6%-6.4%45169.46+407.14+0.91%-11.3%+0.69%+4.91%
'26/08/24125+4.5+3.73%-2.9%44762.32-461.97-1.02%-12.2%+4.75%+9.31%
'26/08/21120.5-0.5-0.41%-3.31%45224.29+290.55+0.65%-11.6%-1.06%+8.34%
'26/08/20121+1+0.83%-2.5%44933.74+214.39+0.48%-11.2%+0.35%+8.72%
'26/08/19120-1.5-1.23%-3.7%44719.35-589.33-1.3%-12.4%+0.07%+8.67%
'26/08/18121.500%-3.7%45308.68-548.59-1.2%-13.4%+1.2%+9.72%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17121.5-0.5-0.41%-4.1%45857.27+46.26+0.1%-13.3%-0.51%+9.24%
'26/08/14122+1.5+1.24%-2.9%45811.01-210.47-0.46%-13.7%+1.7%+10.8%
'26/08/13120.5+0.5+0.42%-2.5%46021.48+503.41+1.11%-12.8%-0.69%+10.3%
'26/08/12120-2-1.64%-4.1%45518.07+397.35+0.88%-12%-2.52%+7.91%
'26/08/11122-0.5-0.41%-4.49%45120.72+191.96+0.43%-11.6%-0.84%+7.14%
'26/08/10122.5+1.5+1.24%-3.31%44928.76+702.85+1.59%-10.2%-0.35%+6.92%
'26/08/07121-0.5-0.41%-3.7%44225.91-170.79-0.38%-10.6%-0.03%+6.87%
'26/08/06121.5+0.5+0.41%-3.31%44396.7-214.9-0.48%-11%+0.89%+7.7%
'26/08/05121+0.5+0.41%-2.9%44611.6+1250.94+2.88%-8.44%-2.47%+5.53%
'26/08/04120.500%-2.9%43360.66-25.75-0.06%-8.49%+0.06%+5.59%
'26/08/03120.5-4.5-3.6%-6.4%43386.41+266.66+0.62%-7.93%-4.22%+1.53%
'26/07/31125-0.5-0.4%-6.77%43119.75+3186.45+7.98%-0.58%-8.38%-6.19%
'26/07/30125.5-1.5-1.18%-7.87%39933.3-105.88-0.26%-0.84%-0.92%-7.03%
'26/07/29127+0.5+0.4%-7.51%40039.18-1564.18-3.76%-4.57%+4.16%-2.94%
'26/07/28126.5-1-0.78%-8.24%41603.36-2030.83-4.65%-9.01%+3.87%+0.78%
'26/07/27127.5+2+1.59%-6.77%43634.19-20.65-0.05%-9.06%+1.64%+2.28%
'26/07/24125.5-0.5-0.4%-7.14%43654.84-1195.97-2.67%-11.5%+2.27%+4.34%
'26/07/23126+0.5+0.4%-6.77%44850.81+25.03+0.06%-11.4%+0.34%+4.66%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22125.5+0.5+0.4%-6.4%44825.78+592.91+1.34%-10.2%-0.94%+3.84%
'26/07/21125+0.5+0.4%-6.02%44232.87+1783.17+4.2%-6.47%-3.8%+0.45%
'26/07/20124.500%-6.02%42449.7-221.57-0.52%-6.96%+0.52%+0.94%
'26/07/17124.500%-6.02%42671.27-2953.71-6.47%-13%+6.47%+6.96%
'26/07/16124.500%-6.02%45624.98-6.61-0.01%-13%+0.01%+6.97%
'26/07/15124.5-0.5-0.4%-6.4%45631.59+893.64+2%-11.3%-2.4%+4.86%
'26/07/14125-2.5-1.96%-8.24%44737.95-642.57-1.42%-12.5%-0.54%+4.28%
'26/07/13127.500%-8.24%45380.52+25.91+0.06%-12.5%-0.06%+4.23%
'26/07/09127.5+2+1.59%-6.77%45354.61-379.8-0.83%-13.2%+2.42%+6.42%
'26/07/08125.5+4+3.29%-3.7%45734.41+255.3+0.56%-12.7%+2.73%+9%
'26/07/07121.5-1-0.82%-4.49%45479.11-1077.28-2.31%-14.7%+1.49%+10.2%
'26/07/06122.5+1.5+1.24%-3.31%46556.39-224.23-0.48%-15.1%+1.72%+11.8%
'26/07/03121-1-0.82%-4.1%46780.62+36.46+0.08%-15.1%-0.9%+11%
'26/07/02122-1-0.81%-4.88%46744.16-274.83-0.58%-15.6%-0.23%+10.7%
'26/07/01123+3+2.5%-2.5%47018.99+893.08+1.94%-13.9%+0.56%+11.4%
'26/06/3012000%-2.5%46125.91+1126.01+2.5%-11.8%-2.5%+9.27%
'26/06/2912000%-2.5%44999.9+428.14+0.96%-10.9%-0.96%+8.43%
'26/06/26120-4.5-3.61%-6.02%44571.76-1683.5-3.64%-14.2%+0.03%+8.14%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25124.5-0.5-0.4%-6.4%46255.26+211.66+0.46%-13.8%-0.86%+7.37%
'26/06/2412500%-6.4%46043.6-1057.05-2.24%-15.7%+2.24%+9.31%
'26/06/23125-2-1.57%-7.87%47100.65-640.86-1.34%-16.8%-0.23%+8.97%
'26/06/22127+2+1.6%-6.4%47741.51+1276.31+2.75%-14.6%-1.15%+8.16%
'26/06/18125+7.5+6.38%-0.43%46465.2+587.81+1.28%-13.5%+5.1%+13%
'26/06/17117.5+0.5+0.43%0%45877.39+68.2+0.15%-13.3%+0.28%+13.3%
'26/06/16117-0.5-0.43%-0.43%45809.19+412.2+0.91%-12.5%-1.34%+12.1%
'26/06/15117.5+1+0.86%+0.43%45396.99+1227.95+2.78%-10.1%-1.92%+10.5%
'26/06/12116.5+0.5+0.43%+0.86%44169.04+1019.58+2.36%-7.99%-1.93%+8.85%
'26/06/11116-2-1.69%-0.85%43149.46-76.08-0.18%-8.15%-1.51%+7.3%
'26/06/10118-0.5-0.42%-1.27%43225.54-1478.9-3.31%-11.2%+2.89%+9.93%
'26/06/09118.5+1.5+1.28%0%44704.44+1201.66+2.76%-8.74%-1.48%+8.74%
'26/06/08117-0.5-0.43%-0.43%43502.78-1568.16-3.48%-11.9%+3.05%+11.5%
'26/06/05117.5-0.5-0.42%-0.85%45070.94-606.52-1.33%-13.1%+0.91%+12.2%
'26/06/04118-0.5-0.42%-1.27%45677.46-781.7-1.68%-14.5%+1.26%+13.3%
'26/06/03118.500%-1.27%46459.16+901.85+1.98%-12.9%-1.98%+11.6%
'26/06/02118.500%-1.27%45557.31+219.4+0.48%-12.4%-0.48%+11.2%
'26/06/01118.5+1.5+1.28%0%45337.91+604.97+1.35%-11.2%-0.07%+11.2%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911700%0%44732.94+1096.5+2.51%-9.02%-2.51%+9.02%
'26/05/28117+0.5+0.43%+0.43%43636.44-620.36-1.4%-10.3%+1.83%+10.7%
'26/05/27116.5-1.5-1.27%-0.85%44256.8+731.43+1.68%-8.79%-2.95%+7.94%
'26/05/26118+0.5+0.43%-0.43%43525.37-119.03-0.27%-9.03%+0.7%+8.61%
'26/05/25117.5-0.5-0.42%-0.85%43644.4+1376.43+3.26%-6.07%-3.68%+5.22%
'26/05/22118-0.5-0.42%-1.27%42267.97+899.76+2.18%-4.03%-2.6%+2.76%
'26/05/21118.5+3+2.6%+1.3%41368.21+1347.39+3.37%-0.8%-0.77%+2.1%
'26/05/20115.5-1-0.86%+0.43%40020.82-154.74-0.39%-1.18%-0.47%+1.61%
'26/05/19116.500%+0.43%40175.56-716.26-1.75%-2.91%+1.75%+3.34%
'26/05/18116.5-2-1.69%-1.27%40891.82-280.54-0.68%-3.57%-1.01%+2.31%
'26/05/15118.5-1-0.84%-2.09%41172.36-579.39-1.39%-4.91%+0.55%+2.82%
'26/05/14119.5-1-0.83%-2.9%41751.75+377.25+0.91%-4.04%-1.74%+1.14%
'26/05/13120.5+5+4.33%+1.3%41374.5-523.82-1.25%-5.24%+5.58%+6.54%
'26/05/12115.5-3.5-2.94%-1.68%41898.32+108.26+0.26%-5%-3.2%+3.32%
'26/05/11119+10.5+9.68%+7.83%41790.06+186.12+0.45%-4.57%+9.23%+12.4%
'26/05/08108.5+0.5+0.46%+8.33%41603.94-329.84-0.79%-5.32%+1.25%+13.7%
'26/05/07108+1+0.93%+9.35%41933.78+794.93+1.93%-3.49%-1%+12.8%
'26/05/0610700%+9.35%41138.85+369.56+0.91%-2.62%-0.91%+12%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05107+1+0.94%+10.4%40769.29+64.15+0.16%-2.47%+0.78%+12.8%
'26/05/0410600%+10.4%40705.14+1778.51+4.57%+1.99%-4.57%+8.39%
'26/04/3010600%+10.4%38926.63-376.87-0.96%+1.01%+0.96%+9.36%
'26/04/29106-1-0.93%+9.35%39303.5-218.23-0.55%+0.46%-0.38%+8.89%
'26/04/28107+1+0.94%+10.4%39521.73-94.9-0.24%+0.21%+1.18%+10.2%
'26/04/27106+0.5+0.47%+10.9%39616.63+684.23+1.76%+1.98%-1.29%+8.92%
'26/04/24105.5+0.5+0.48%+11.4%38932.4+1218.25+3.23%+5.27%-2.75%+6.16%
'26/04/23105-2.5-2.33%+8.84%37714.15-164.32-0.43%+4.81%-1.9%+4.02%
'26/04/22107.5-1-0.92%+7.83%37878.47+273.36+0.73%+5.58%-1.65%+2.26%
'26/04/21108.5+4.5+4.33%+12.5%37605.11+646.31+1.75%+7.42%+2.58%+5.08%
'26/04/20104+1.5+1.46%+14.1%36958.8+154.46+0.42%+7.87%+1.04%+6.27%
'26/04/17102.5-3-2.84%+10.9%36804.34-327.68-0.88%+6.92%-1.96%+3.98%
'26/04/16105.5+1+0.96%+12%37132.02+409.88+1.12%+8.11%-0.16%+3.85%
'26/04/15104.5-0.5-0.48%+11.4%36722.14+426.02+1.17%+9.38%-1.65%+2.05%
'26/04/1410500%+11.4%36296.12+838.83+2.37%+12%-2.37%-0.54%
'26/04/13105+5+5%+17%35457.29+39.46+0.11%+12.1%+4.89%+4.9%
'26/04/10100+3.8+3.95%+21.6%35417.83+556.67+1.6%+13.9%+2.35%+7.74%
'26/04/0996.2+1.8+1.91%+23.9%34861.16+99.78+0.29%+14.2%+1.62%+9.73%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0894.4+1.1+1.18%+25.4%34761.38+1531.56+4.61%+19.5%-3.43%+5.93%
'26/04/0793.3-1-1.06%+24.1%33229.82+657.39+2.02%+21.9%-3.08%+2.18%
'26/04/0294.3-2.1-2.18%+21.4%32572.43-602.39-1.82%+19.7%-0.36%+1.7%
'26/04/0196.4+1.4+1.47%+23.2%33174.82+1451.83+4.58%+25.2%-3.11%-1.99%
'26/03/3195+2+2.15%+25.8%31722.99-795.17-2.45%+22.1%+4.6%+3.72%
'26/03/3093-0.5-0.53%+25.1%32518.16-594.43-1.8%+19.9%+1.27%+5.23%
'26/03/2793.5-0.5-0.53%+24.5%33112.59-225.03-0.68%+19.1%+0.15%+5.38%
'26/03/2694+1.9+2.06%+27%33337.62-101.49-0.3%+18.7%+2.36%+8.31%
'26/03/2592.1+1.7+1.88%+29.4%33439.11+826.87+2.54%+21.7%-0.66%+7.69%
'26/03/2490.4-0.5-0.55%+28.7%32612.24-110.26-0.34%+21.3%-0.21%+7.38%
'26/03/2390.9-1.4-1.52%+26.8%32722.5-821.38-2.45%+18.4%+0.93%+8.4%
'26/03/2092.3-0.1-0.11%+26.6%33543.88-145.8-0.43%+17.8%+0.32%+8.78%
'26/03/1992.4-0.1-0.11%+26.5%33689.68-658.9-1.92%+15.6%+1.81%+10.9%
'26/03/1892.5+1.2+1.31%+28.1%34348.58+512.01+1.51%+17.3%-0.2%+10.8%
'26/03/1791.3+0.5+0.55%+28.9%33836.57+494.06+1.48%+19.1%-0.93%+9.78%
'26/03/1690.8+0.8+0.89%+30%33342.51-57.81-0.17%+18.9%+1.06%+11.1%
'26/03/139000%+30%33400.32-181.54-0.54%+18.2%+0.54%+11.8%
'26/03/1290-0.9-0.99%+28.7%33581.86-532.33-1.56%+16.4%+0.57%+12.3%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1190.9+1.8+2.02%+31.3%34114.19+1342.32+4.1%+21.1%-2.08%+10.2%
'26/03/1089.1-0.8-0.89%+30.1%32771.87+661.45+2.06%+23.6%-2.95%+6.5%
'26/03/0989.9-2.3-2.49%+26.9%32110.42-1489.12-4.43%+18.2%+1.94%+8.74%
'26/03/0692.2+0.1+0.11%+27%33599.54-73.4-0.22%+17.9%+0.33%+9.13%
'26/03/0592.1+0.5+0.55%+27.7%33672.94+844.06+2.57%+20.9%-2.02%+6.79%
'26/03/0491.6-1-1.08%+26.3%32828.88-1494.77-4.35%+15.7%+3.27%+10.7%
'26/03/0392.6+0.1+0.11%+26.5%34323.65-771.44-2.2%+13.1%+2.31%+13.4%
'26/03/0292.5-1-1.07%+25.1%35095.09-319.4-0.9%+12.1%-0.17%+13%
'26/02/2693.5-0.6-0.64%+24.3%35414.49+1.420%+12.1%-0.64%+12.2%
'26/02/2594.1-3-3.09%+20.5%35413.07+712.25+2.05%+14.4%-5.14%+6.08%
'26/02/2497.1+0.7+0.73%+21.4%34700.82+927.56+2.75%+17.6%-2.02%+3.82%
'26/02/2396.4-0.6-0.62%+20.6%33773.26+167.55+0.5%+18.1%-1.12%+2.48%
'26/02/119700%+20.6%33605.71+532.74+1.61%+20%-1.61%+0.58%
'26/02/1097-0.8-0.82%+19.6%33072.97+668.35+2.06%+22.5%-2.88%-2.89%
'26/02/0997.8-0.2-0.2%+19.4%32404.62+621.7+1.96%+24.9%-2.16%-5.53%
'26/02/0698+0.1+0.1%+19.5%31782.92-18.35-0.06%+24.8%+0.16%-5.33%
'26/02/0597.9-0.6-0.61%+18.8%31801.27-488.54-1.51%+23%+0.9%-4.17%
'26/02/0498.5+2.2+2.28%+21.5%32289.81+94.45+0.29%+23.3%+1.99%-1.82%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0396.3-0.9-0.93%+20.4%32195.36+571.33+1.81%+25.5%-2.74%-5.17%
'26/02/0297.2-1.6-1.62%+18.4%31624.03-439.72-1.37%+23.8%-0.25%-5.4%
'26/01/3098.8+0.6+0.61%+19.1%32063.75-472.52-1.45%+22%+2.06%-2.88%
'26/01/2998.2+0.3+0.31%+19.5%32536.27-267.55-0.82%+21%+1.13%-1.52%
'26/01/2897.9+1.7+1.77%+21.6%32803.82+485.9+1.5%+22.8%+0.27%-1.23%
'26/01/2796.2+0.2+0.21%+21.9%32317.92+253.4+0.79%+23.8%-0.58%-1.94%
'26/01/2696-0.2-0.21%+21.6%32064.52+103.01+0.32%+24.2%-0.53%-2.6%
'26/01/2396.200%+21.6%31961.51+215.43+0.68%+25.1%-0.68%-3.44%
'26/01/2296.2-0.1-0.1%+21.5%31746.08+499.71+1.6%+27.1%-1.7%-5.56%
'26/01/2196.300%+21.5%31246.37-513.62-1.62%+25%+1.62%-3.51%
'26/01/2096.300%+21.5%31759.99+120.7+0.38%+25.5%-0.38%-3.99%
'26/01/1996.3-2.7-2.73%+18.2%31639.29+230.59+0.73%+26.4%-3.46%-8.22%
'26/01/1699+1.4+1.43%+19.9%31408.7+598.12+1.94%+28.9%-0.51%-8.98%
'26/01/1597.6-0.4-0.41%+19.4%30810.58-131.2-0.42%+28.3%+0.01%-8.92%
'26/01/1498-1.5-1.51%+17.6%30941.78+234.56+0.76%+29.3%-2.27%-11.7%
'26/01/1399.5-0.2-0.2%+17.4%30707.22+139.93+0.46%+29.9%-0.66%-12.5%
'26/01/1299.7-0.3-0.3%+17%30567.29+278.33+0.92%+31.1%-1.22%-14.1%
'26/01/09100-0.5-0.5%+16.4%30288.96-71.59-0.24%+30.8%-0.26%-14.3%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08100.500%+16.4%30360.55-74.92-0.25%+30.4%+0.25%-14%
'26/01/07100.5-1-0.99%+15.3%30435.47-140.83-0.46%+29.8%-0.53%-14.6%
'26/01/06101.5-0.5-0.49%+14.7%30576.3+471.26+1.57%+31.9%-2.06%-17.2%
'26/01/05102-1.5-1.45%+13%30105.04+755.23+2.57%+35.3%-4.02%-22.2%
'26/01/02103.5+0.5+0.49%+13.6%29349.81+386.21+1.33%+37.1%-0.84%-23.5%
'25/12/31103-1-0.96%+12.5%28963.6+256.47+0.89%+38.3%-1.85%-25.8%
'25/12/3010400%+12.5%28707.13-103.76-0.36%+37.8%+0.36%-25.3%
'25/12/29104+1+0.97%+13.6%28810.89+254.87+0.89%+39%+0.08%-25.4%
'25/12/2610300%+13.6%28556.02+184.04+0.65%+39.9%-0.65%-26.3%
'25/12/2410300%+13.6%28371.98+61.51+0.22%+40.2%-0.22%-26.6%
'25/12/23103+0.5+0.49%+14.1%28310.47+160.83+0.57%+41%-0.08%-26.9%
'25/12/22102.5-1-0.97%+13%28149.64+453.29+1.64%+43.3%-2.61%-30.3%
'25/12/19103.5+0.5+0.49%+13.6%27696.35+227.82+0.83%+44.5%-0.34%-30.9%
'25/12/18103+0.5+0.49%+14.1%27468.53-56.64-0.21%+44.2%+0.7%-30.1%
'25/12/17102.5+0.5+0.49%+14.7%27525.17-11.49-0.04%+44.2%+0.53%-29.5%
'25/12/16102-0.5-0.49%+14.1%27536.66-330.28-1.19%+42.5%+0.7%-28.3%
'25/12/15102.5-1-0.97%+13%27866.94-331.08-1.17%+40.8%+0.2%-27.8%
'25/12/12103.500%+13%28198.02+173.27+0.62%+41.7%-0.62%-28.6%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11103.5-1-0.96%+12%28024.75-375.98-1.32%+39.8%+0.36%-27.8%
'25/12/10104.500%+12%28400.73+218.13+0.77%+40.9%-0.77%-28.9%
'25/12/09104.5+0.5+0.48%+12.5%28182.6-121.18-0.43%+40.3%+0.91%-27.8%
'25/12/08104-1.5-1.42%+10.9%28303.78+322.89+1.15%+41.9%-2.57%-31%
'25/12/05105.5+1+0.96%+12%27980.89+185.18+0.67%+42.8%+0.29%-30.9%
'25/12/04104.5+1.5+1.46%+13.6%27795.71+2.67+0.01%+42.8%+1.45%-29.3%
'25/12/03103-0.5-0.48%+13%27793.04+228.77+0.83%+44%-1.31%-31%
'25/12/02103.5-0.5-0.48%+12.5%27564.27+221.74+0.81%+45.2%-1.29%-32.7%
'25/12/01104+0.5+0.48%+13%27342.53-283.95-1.03%+43.7%+1.51%-30.7%
'25/11/28103.5+2+1.97%+15.3%27626.48+71.95+0.26%+44.1%+1.71%-28.8%
'25/11/27101.5-2.5-2.4%+12.5%27554.53+144.99+0.53%+44.8%-2.93%-32.3%
'25/11/26104-1-0.95%+11.4%27409.54+497.37+1.85%+47.5%-2.8%-36.1%
'25/11/25105-1-0.94%+10.4%26912.17+407.93+1.54%+49.8%-2.48%-39.4%
'25/11/24106+0.5+0.47%+10.9%26504.24+69.3+0.26%+50.2%+0.21%-39.3%
'25/11/21105.5-2.5-2.31%+8.33%26434.94-991.42-3.61%+44.8%+1.3%-36.4%
'25/11/20108+2.5+2.37%+10.9%27426.36+846.24+3.18%+49.4%-0.81%-38.5%
'25/11/19105.5-1-0.94%+9.86%26580.12-176-0.66%+48.4%-0.28%-38.5%
'25/11/18106.5-2-1.84%+7.83%26756.12-691.19-2.52%+44.6%+0.68%-36.8%
交易
日期		4565 宏偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17108.5-2.5-2.25%+5.41%27447.31+49.81+0.18%+44.9%-2.43%-39.5%
'25/11/14111-1-0.89%+4.46%27397.5-506.06-1.81%+42.3%+0.92%-37.8%
'25/11/13112+1.5+1.36%+5.88%27903.56-43.53-0.16%+42.1%+1.52%-36.2%
'25/11/12110.5-2.5-2.21%+3.54%27947.09+162.14+0.58%+42.9%-2.79%-39.3%
'25/11/11113-2.5-2.16%+1.3%27784.95-84.56-0.3%+42.5%-1.86%-41.2%
'25/11/10115.5+1+0.87%+2.18%27869.51+218.1+0.79%+43.6%+0.08%-41.4%