≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4566 時碩工業 / K線比較(日)

4566 時碩工業

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.975.3-4.4-5.84%8.1%67.873.967.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6501.87億2,5181.05張/筆70.441.5528.020.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8922.22億3,819757張/筆76.64-5.1 (-6.34%)

連續漲跌: 連2跌  ( -9.5元 / -11.82%)

財報評分: 最新45分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 時碩工業國內第三次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 11/06 14:28)

• 時碩工業國內第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/22 14:22)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 10/14 15:23)

• 澄清媒體報導 (公告訊息 10/02 11:31)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 代重要子公司時碩科技股份有限公司公告會計主管異動 (公告訊息 08/10 18:51)

• 時碩工業會計主管異動 (公告訊息 08/10 18:49)

• 時碩工業董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 18:48)

• 時碩工業董事會通過子公司GLOBAL TEK GROUP (THAI) CO., LTD.增加2026年度資本支出金額泰銖233,389仟元案 (公告訊息 08/10 18:44)

• 時碩工業董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/10 18:41)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/10 18:40)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 08/10 18:39)

• 時碩工業董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 時碩工業2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:23)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 時碩工業2025年限制員工權利新股第二次實際發行股數 (公告訊息 06/25 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0670.9-4.4-5.84%-5.84%39701.64-1873.08-4.51%-4.51%-1.33%-1.34%
'26/11/0575.3-5.1-6.34%-11.8%41574.72-1374.19-3.2%-7.56%-3.14%-4.26%
'26/11/0480.4+1.2+1.52%-10.5%42948.91-358.63-0.83%-8.33%+2.35%-2.15%
'26/11/0379.2-5.6-6.6%-16.4%43307.54-1612.6-3.59%-11.6%-3.01%-4.77%
'26/11/0284.8-1.6-1.85%-17.9%44920.14-291.69-0.65%-12.2%-1.2%-5.75%
'26/10/3086.4-1.4-1.59%-19.2%45211.83-1156.5-2.49%-14.4%+0.9%-4.87%
'26/10/2987.8-1.5-1.68%-20.6%46368.33-667.25-1.42%-15.6%-0.26%-5.01%
'26/10/2889.3+2.1+2.41%-18.7%47035.58+939.35+2.04%-13.9%+0.37%-4.82%
'26/10/2787.2+2.8+3.32%-16%46096.23+54.8+0.12%-13.8%+3.2%-2.23%
'26/10/2284.4-0.7-0.82%-16.7%46041.43-846.34-1.81%-15.3%+0.99%-1.36%
'26/10/2185.1-0.7-0.82%-17.4%46887.77+594.84+1.28%-14.2%-2.1%-3.13%
'26/10/2085.8+5.6+6.98%-11.6%46292.93-529.15-1.13%-15.2%+8.11%+3.61%
'26/10/1980.2-1.6-1.96%-13.3%46822.08-289.18-0.61%-15.7%-1.35%+2.4%
'26/10/1681.8+7.4+9.95%-4.7%47111.26+141.39+0.3%-15.5%+9.65%+10.8%
'26/10/1574.4-1.9-2.49%-7.08%46969.87-1655.96-3.41%-18.4%+0.92%+11.3%
'26/10/1476.3-0.4-0.52%-7.56%48625.83+284.52+0.59%-17.9%-1.11%+10.3%
'26/10/1376.7-0.4-0.52%-8.04%48341.31-960.65-1.95%-19.5%+1.43%+11.4%
'26/10/1277.1+1.1+1.45%-6.71%49301.96-11.48-0.02%-19.5%+1.47%+12.8%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0876-1.3-1.68%-8.28%49313.44-492.93-0.99%-20.3%-0.69%+12%
'26/10/0777.3+0.8+1.05%-7.32%49806.37-16.18-0.03%-20.3%+1.08%+13%
'26/10/0676.5-1-1.29%-8.52%49822.55+110.51+0.22%-20.1%-1.51%+11.6%
'26/10/0577.5+1.7+2.24%-6.46%49712.04+1236.3+2.55%-18.1%-0.31%+11.6%
'26/10/0275.8+0.6+0.8%-5.72%48475.74+122.25+0.25%-17.9%+0.55%+12.2%
'26/10/0175.2+1.1+1.48%-4.32%48353.49+413.36+0.86%-17.2%+0.62%+12.9%
'26/09/3074.1+0.9+1.23%-3.14%47940.13+308.17+0.65%-16.6%+0.58%+13.5%
'26/09/2973.2-1.1-1.48%-4.58%47631.96-392.64-0.82%-17.3%-0.66%+12.8%
'26/09/2474.3+6.7+9.91%+4.88%48024.6-132.69-0.28%-17.6%+10.2%+22.4%
'26/09/2367.6+2.6+4%+9.08%48157.29+357.12+0.75%-16.9%+3.25%+26%
'26/09/2265-0.9-1.37%+7.59%47800.17+81.33+0.17%-16.8%-1.54%+24.4%
'26/09/2165.9+1.4+2.17%+9.92%47718.84+538.09+1.14%-15.9%+1.03%+25.8%
'26/09/1864.5-0.2-0.31%+9.58%47180.75+892.75+1.93%-14.2%-2.24%+23.8%
'26/09/1764.7+0.6+0.94%+10.6%46288+439.1+0.96%-13.4%-0.02%+24%
'26/09/1664.1+1.3+2.07%+12.9%45848.9+337.41+0.74%-12.8%+1.33%+25.7%
'26/09/1562.8-0.1-0.16%+12.7%45511.49-351.03-0.77%-13.4%+0.61%+26.2%
'26/09/1462.9-2-3.08%+9.24%45862.52-322.33-0.7%-14%-2.38%+23.3%
'26/09/1164.9+0.7+1.09%+10.4%46184.85-755.64-1.61%-15.4%+2.7%+25.9%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1064.2+0.3+0.47%+11%46940.49-242.87-0.51%-15.9%+0.98%+26.8%
'26/09/0963.9+1.2+1.91%+13.1%47183.36+77.58+0.16%-15.7%+1.75%+28.8%
'26/09/0862.7-0.9-1.42%+11.5%47105.78-220.49-0.47%-16.1%-0.95%+27.6%
'26/09/0763.6-0.3-0.47%+11%47326.27+775.14+1.67%-14.7%-2.14%+25.7%
'26/09/0463.9+1+1.59%+12.7%46551.13+693.47+1.51%-13.4%+0.08%+26.1%
'26/09/0362.9-2.7-4.12%+8.08%45857.66-307.06-0.67%-14%-3.45%+22.1%
'26/09/0265.6+0.3+0.46%+8.58%46164.72-784-1.67%-15.4%+2.13%+24%
'26/09/0165.3+0.4+0.62%+9.24%46948.72+820.25+1.78%-13.9%-1.16%+23.2%
'26/08/3164.9-0.8-1.22%+7.91%46128.47-202.98-0.44%-14.3%-0.78%+22.2%
'26/08/2865.7-1-1.5%+6.3%46331.45+356.23+0.77%-13.6%-2.27%+19.9%
'26/08/2766.7-0.1-0.15%+6.14%45975.22+142.6+0.31%-13.4%-0.46%+19.5%
'26/08/2666.8+1.7+2.61%+8.91%45832.62+663.16+1.47%-12.1%+1.14%+21%
'26/08/2565.1-0.4-0.61%+8.24%45169.46+407.14+0.91%-11.3%-1.52%+19.5%
'26/08/2465.5-1.5-2.24%+5.82%44762.32-461.97-1.02%-12.2%-1.22%+18%
'26/08/2167-1.3-1.9%+3.81%45224.29+290.55+0.65%-11.6%-2.55%+15.5%
'26/08/2068.3-1.7-2.43%+1.29%44933.74+214.39+0.48%-11.2%-2.91%+12.5%
'26/08/1970-3.5-4.76%-3.54%44719.35-589.33-1.3%-12.4%-3.46%+8.84%
'26/08/1873.5-1.1-1.47%-4.96%45308.68-548.59-1.2%-13.4%-0.27%+8.46%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1774.6-1-1.32%-6.22%45857.27+46.26+0.1%-13.3%-1.42%+7.12%
'26/08/1475.6+0.1+0.13%-6.09%45811.01-210.47-0.46%-13.7%+0.59%+7.64%
'26/08/1375.5+3.1+4.28%-2.07%46021.48+503.41+1.11%-12.8%+3.17%+10.7%
'26/08/1272.4+2+2.84%+0.71%45518.07+397.35+0.88%-12%+1.96%+12.7%
'26/08/1170.4-4.4-5.88%-5.21%45120.72+191.96+0.43%-11.6%-6.31%+6.42%
'26/08/1074.8-1.5-1.97%-7.08%44928.76+702.85+1.59%-10.2%-3.56%+3.15%
'26/08/0776.3+6.9+9.94%+2.16%44225.91-170.79-0.38%-10.6%+10.3%+12.7%
'26/08/0669.4-1-1.42%+0.71%44396.7-214.9-0.48%-11%-0.94%+11.7%
'26/08/0570.4+2.8+4.14%+4.88%44611.6+1250.94+2.88%-8.44%+1.26%+13.3%
'26/08/0467.6+1.1+1.65%+6.62%43360.66-25.75-0.06%-8.49%+1.71%+15.1%
'26/08/0366.5+0.1+0.15%+6.78%43386.41+266.66+0.62%-7.93%-0.47%+14.7%
'26/07/3166.4+3.6+5.73%+12.9%43119.75+3186.45+7.98%-0.58%-2.25%+13.5%
'26/07/3062.8-6.9-9.9%+1.72%39933.3-105.88-0.26%-0.84%-9.64%+2.56%
'26/07/2969.7-1.4-1.97%-0.28%40039.18-1564.18-3.76%-4.57%+1.79%+4.29%
'26/07/2871.1-2.2-3%-3.27%41603.36-2030.83-4.65%-9.01%+1.65%+5.74%
'26/07/2773.3+2+2.81%-0.56%43634.19-20.65-0.05%-9.06%+2.86%+8.49%
'26/07/2471.3+1.9+2.74%+2.16%43654.84-1195.97-2.67%-11.5%+5.41%+13.6%
'26/07/2369.4+1+1.46%+3.65%44850.81+25.03+0.06%-11.4%+1.4%+15.1%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2268.4-0.6-0.87%+2.75%44825.78+592.91+1.34%-10.2%-2.21%+13%
'26/07/2169+2.4+3.6%+6.46%44232.87+1783.17+4.2%-6.47%-0.6%+12.9%
'26/07/2066.6+6+9.9%+17%42449.7-221.57-0.52%-6.96%+10.4%+24%
'26/07/1760.6-5.3-8.04%+7.59%42671.27-2953.71-6.47%-13%-1.57%+20.6%
'26/07/1665.9-1.3-1.93%+5.51%45624.98-6.61-0.01%-13%-1.92%+18.5%
'26/07/1567.2+0.5+0.75%+6.3%45631.59+893.64+2%-11.3%-1.25%+17.6%
'26/07/1466.7+1.9+2.93%+9.41%44737.95-642.57-1.42%-12.5%+4.35%+21.9%
'26/07/1364.8+2.7+4.35%+14.2%45380.52+25.91+0.06%-12.5%+4.29%+26.6%
'26/07/0962.1-0.5-0.8%+13.3%45354.61-379.8-0.83%-13.2%+0.03%+26.4%
'26/07/0862.6-1-1.57%+11.5%45734.41+255.3+0.56%-12.7%-2.13%+24.2%
'26/07/0763.6-5.6-8.09%+2.46%45479.11-1077.28-2.31%-14.7%-5.78%+17.2%
'26/07/0669.2+0.9+1.32%+3.81%46556.39-224.23-0.48%-15.1%+1.8%+18.9%
'26/07/0368.3+2.6+3.96%+7.91%46780.62+36.46+0.08%-15.1%+3.88%+23%
'26/07/0265.7+3.7+5.97%+14.4%46744.16-274.83-0.58%-15.6%+6.55%+29.9%
'26/07/0162-1.4-2.21%+11.8%47018.99+893.08+1.94%-13.9%-4.15%+25.8%
'26/06/3063.4+2.4+3.93%+16.2%46125.91+1126.01+2.5%-11.8%+1.43%+28%
'26/06/2961+1.8+3.04%+19.8%44999.9+428.14+0.96%-10.9%+2.08%+30.7%
'26/06/2659.2-3.6-5.73%+12.9%44571.76-1683.5-3.64%-14.2%-2.09%+27.1%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2562.8-0.6-0.95%+11.8%46255.26+211.66+0.46%-13.8%-1.41%+25.6%
'26/06/2463.4-0.4-0.63%+11.1%46043.6-1057.05-2.24%-15.7%+1.61%+26.8%
'26/06/2363.8-1.8-2.74%+8.08%47100.65-640.86-1.34%-16.8%-1.4%+24.9%
'26/06/2265.6+0.8+1.23%+9.41%47741.51+1276.31+2.75%-14.6%-1.52%+24%
'26/06/1864.8+1.6+2.53%+12.2%46465.2+587.81+1.28%-13.5%+1.25%+25.6%
'26/06/1763.200%+12.2%45877.39+68.2+0.15%-13.3%-0.15%+25.5%
'26/06/1663.2-1.1-1.71%+10.3%45809.19+412.2+0.91%-12.5%-2.62%+22.8%
'26/06/1564.3+1.1+1.74%+12.2%45396.99+1227.95+2.78%-10.1%-1.04%+22.3%
'26/06/1263.2+1.7+2.76%+15.3%44169.04+1019.58+2.36%-7.99%+0.4%+23.3%
'26/06/1161.5+0.3+0.49%+15.8%43149.46-76.08-0.18%-8.15%+0.67%+24%
'26/06/1061.2-2-3.16%+12.2%43225.54-1478.9-3.31%-11.2%+0.15%+23.4%
'26/06/0963.2-0.4-0.63%+11.5%44704.44+1201.66+2.76%-8.74%-3.39%+20.2%
'26/06/0863.6-4.6-6.74%+3.96%43502.78-1568.16-3.48%-11.9%-3.26%+15.9%
'26/06/0568.2-0.4-0.58%+3.35%45070.94-606.52-1.33%-13.1%+0.75%+16.4%
'26/06/0468.6-0.1-0.15%+3.2%45677.46-781.7-1.68%-14.5%+1.53%+17.7%
'26/06/0368.7-0.8-1.15%+2.01%46459.16+901.85+1.98%-12.9%-3.13%+14.9%
'26/06/0269.5-2.1-2.93%-0.98%45557.31+219.4+0.48%-12.4%-3.41%+11.5%
'26/06/0171.6+1.4+1.99%+1%45337.91+604.97+1.35%-11.2%+0.64%+12.2%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2970.2+3+4.46%+5.51%44732.94+1096.5+2.51%-9.02%+1.95%+14.5%
'26/05/2867.2+6.1+9.98%+16%43636.44-620.36-1.4%-10.3%+11.4%+26.3%
'26/05/2761.1-2.4-3.78%+11.7%44256.8+731.43+1.68%-8.79%-5.46%+20.4%
'26/05/2663.5-1.1-1.7%+9.75%43525.37-119.03-0.27%-9.03%-1.43%+18.8%
'26/05/2564.6+1.4+2.22%+12.2%43644.4+1376.43+3.26%-6.07%-1.04%+18.3%
'26/05/2263.2+1.2+1.94%+14.4%42267.97+899.76+2.18%-4.03%-0.24%+18.4%
'26/05/2162+1.5+2.48%+17.2%41368.21+1347.39+3.37%-0.8%-0.89%+18%
'26/05/2060.5-0.3-0.49%+16.6%40020.82-154.74-0.39%-1.18%-0.1%+17.8%
'26/05/1960.8-1.1-1.78%+14.5%40175.56-716.26-1.75%-2.91%-0.03%+17.5%
'26/05/1861.9-0.8-1.28%+13.1%40891.82-280.54-0.68%-3.57%-0.6%+16.7%
'26/05/1562.7-0.5-0.79%+12.2%41172.36-579.39-1.39%-4.91%+0.6%+17.1%
'26/05/1463.2+0.6+0.96%+13.3%41751.75+377.25+0.91%-4.04%+0.05%+17.3%
'26/05/1362.6-3.2-4.86%+7.75%41374.5-523.82-1.25%-5.24%-3.61%+13%
'26/05/1265.8-2.5-3.66%+3.81%41898.32+108.26+0.26%-5%-3.92%+8.8%
'26/05/1168.3+1.1+1.64%+5.51%41790.06+186.12+0.45%-4.57%+1.19%+10.1%
'26/05/0867.2-1.8-2.61%+2.75%41603.94-329.84-0.79%-5.32%-1.82%+8.08%
'26/05/0769+1.2+1.77%+4.57%41933.78+794.93+1.93%-3.49%-0.16%+8.07%
'26/05/0667.8-3-4.24%+0.14%41138.85+369.56+0.91%-2.62%-5.15%+2.76%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0570.8-1.1-1.53%-1.39%40769.29+64.15+0.16%-2.47%-1.69%+1.07%
'26/05/0471.9+4.7+6.99%+5.51%40705.14+1778.51+4.57%+1.99%+2.42%+3.52%
'26/04/3067.2+2.6+4.02%+9.75%38926.63-376.87-0.96%+1.01%+4.98%+8.74%
'26/04/2964.6-1-1.52%+8.08%39303.5-218.23-0.55%+0.46%-0.97%+7.62%
'26/04/2865.6+2.1+3.31%+11.7%39521.73-94.9-0.24%+0.21%+3.55%+11.4%
'26/04/2763.5-3.6-5.37%+5.66%39616.63+684.23+1.76%+1.98%-7.13%+3.69%
'26/04/2467.1-1.3-1.9%+3.65%38932.4+1218.25+3.23%+5.27%-5.13%-1.61%
'26/04/2368.4-5.6-7.57%-4.19%37714.15-164.32-0.43%+4.81%-7.14%-9%
'26/04/2274+4.8+6.94%+2.46%37878.47+273.36+0.73%+5.58%+6.21%-3.12%
'26/04/2169.2+0.2+0.29%+2.75%37605.11+646.31+1.75%+7.42%-1.46%-4.67%
'26/04/2069-1.1-1.57%+1.14%36958.8+154.46+0.42%+7.87%-1.99%-6.73%
'26/04/1770.1+0.2+0.29%+1.43%36804.34-327.68-0.88%+6.92%+1.17%-5.49%
'26/04/1669.9-0.5-0.71%+0.71%37132.02+409.88+1.12%+8.11%-1.83%-7.4%
'26/04/1570.4-2.2-3.03%-2.34%36722.14+426.02+1.17%+9.38%-4.2%-11.7%
'26/04/1472.6+1.4+1.97%-0.42%36296.12+838.83+2.37%+12%-0.4%-12.4%
'26/04/1371.2+4.3+6.43%+5.98%35457.29+39.46+0.11%+12.1%+6.32%-6.12%
'26/04/1066.9+6+9.85%+16.4%35417.83+556.67+1.6%+13.9%+8.25%+2.54%
'26/04/0960.9+3.5+6.1%+23.5%34861.16+99.78+0.29%+14.2%+5.81%+9.31%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0858.1+2.7+4.87%+29.2%34761.38+1531.56+4.61%+19.5%+0.26%+9.77%
'26/04/0755.4-1.1-1.95%+26.7%33229.82+657.39+2.02%+21.9%-3.97%+4.84%
'26/04/0256.5-1.3-2.25%+23.9%32572.43-602.39-1.82%+19.7%-0.43%+4.2%
'26/04/0157.8+1.4+2.48%+27%33174.82+1451.83+4.58%+25.2%-2.1%+1.8%
'26/03/3156.4-2.2-3.75%+22.2%31722.99-795.17-2.45%+22.1%-1.3%+0.09%
'26/03/3058.6-1.7-2.82%+18.7%32518.16-594.43-1.8%+19.9%-1.02%-1.16%
'26/03/2760.3+0.9+1.52%+20.5%33112.59-225.03-0.68%+19.1%+2.2%+1.45%
'26/03/2659.4-2.4-3.88%+15.9%33337.62-101.49-0.3%+18.7%-3.58%-2.87%
'26/03/2561.8+1.5+2.49%+18.7%33439.11+826.87+2.54%+21.7%-0.05%-3%
'26/03/2460.3-1.7-2.74%+15.5%32612.24-110.26-0.34%+21.3%-2.4%-5.84%
'26/03/2362+1.2+1.97%+17.8%32722.5-821.38-2.45%+18.4%+4.42%-0.59%
'26/03/2060.8-0.3-0.49%+17.2%33543.88-145.8-0.43%+17.8%-0.06%-0.66%
'26/03/1961.1-1.3-2.08%+14.7%33689.68-658.9-1.92%+15.6%-0.16%-0.84%
'26/03/1862.4+4.1+7.03%+22.8%34348.58+512.01+1.51%+17.3%+5.52%+5.48%
'26/03/1758.3+3.2+5.81%+29.9%33836.57+494.06+1.48%+19.1%+4.33%+10.9%
'26/03/1655.1+0.2+0.36%+30.4%33342.51-57.81-0.17%+18.9%+0.53%+11.6%
'26/03/1354.9+0.8+1.48%+32.3%33400.32-181.54-0.54%+18.2%+2.02%+14.1%
'26/03/1254.1-0.6-1.1%+30.9%33581.86-532.33-1.56%+16.4%+0.46%+14.5%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1154.7+0.9+1.67%+33.1%34114.19+1342.32+4.1%+21.1%-2.43%+11.9%
'26/03/1053.8+0.4+0.75%+34.1%32771.87+661.45+2.06%+23.6%-1.31%+10.4%
'26/03/0953.4-3.3-5.82%+26.3%32110.42-1489.12-4.43%+18.2%-1.39%+8.12%
'26/03/0656.7+1.2+2.16%+29%33599.54-73.4-0.22%+17.9%+2.38%+11.1%
'26/03/0555.5+2.1+3.93%+34.1%33672.94+844.06+2.57%+20.9%+1.36%+13.1%
'26/03/0453.4-3.7-6.48%+25.4%32828.88-1494.77-4.35%+15.7%-2.13%+9.73%
'26/03/0357.1-1-1.72%+23.2%34323.65-771.44-2.2%+13.1%+0.48%+10.1%
'26/03/0258.1-1.3-2.19%+20.5%35095.09-319.4-0.9%+12.1%-1.29%+8.43%
'26/02/2659.4-0.3-0.5%+19.9%35414.49+1.420%+12.1%-0.5%+7.82%
'26/02/2559.7-0.8-1.32%+18.3%35413.07+712.25+2.05%+14.4%-3.37%+3.94%
'26/02/2460.5-0.3-0.49%+17.8%34700.82+927.56+2.75%+17.6%-3.24%+0.21%
'26/02/2360.8+2.6+4.47%+23%33773.26+167.55+0.5%+18.1%+3.97%+4.88%
'26/02/1158.2+0.2+0.34%+23.4%33605.71+532.74+1.61%+20%-1.27%+3.41%
'26/02/1058+0.5+0.87%+24.5%33072.97+668.35+2.06%+22.5%-1.19%+2%
'26/02/0957.5+1.2+2.13%+27.2%32404.62+621.7+1.96%+24.9%+0.17%+2.26%
'26/02/0656.3-2.7-4.58%+21.4%31782.92-18.35-0.06%+24.8%-4.52%-3.49%
'26/02/0559-0.3-0.51%+20.7%31801.27-488.54-1.51%+23%+1%-2.21%
'26/02/0459.3+2.4+4.22%+25.8%32289.81+94.45+0.29%+23.3%+3.93%+2.52%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0356.9+0.9+1.61%+27.9%32195.36+571.33+1.81%+25.5%-0.2%+2.31%
'26/02/0256-1.4-2.44%+24.7%31624.03-439.72-1.37%+23.8%-1.07%+0.92%
'26/01/3057.4-1.9-3.2%+20.7%32063.75-472.52-1.45%+22%-1.75%-1.28%
'26/01/2959.3-1.3-2.15%+18.2%32536.27-267.55-0.82%+21%-1.33%-2.88%
'26/01/2860.6-1.4-2.26%+15.5%32803.82+485.9+1.5%+22.8%-3.76%-7.36%
'26/01/2762+0.4+0.65%+16.2%32317.92+253.4+0.79%+23.8%-0.14%-7.58%
'26/01/2661.6+0.7+1.15%+17.6%32064.52+103.01+0.32%+24.2%+0.83%-6.65%
'26/01/2360.9-0.2-0.33%+17.2%31961.51+215.43+0.68%+25.1%-1.01%-7.88%
'26/01/2261.1+1+1.66%+19.1%31746.08+499.71+1.6%+27.1%+0.06%-7.93%
'26/01/2160.100%+19.1%31246.37-513.62-1.62%+25%+1.62%-5.87%
'26/01/2060.1-0.1-0.17%+18.9%31759.99+120.7+0.38%+25.5%-0.55%-6.55%
'26/01/1960.2-1-1.63%+17%31639.29+230.59+0.73%+26.4%-2.36%-9.41%
'26/01/1661.2+1.6+2.68%+20.1%31408.7+598.12+1.94%+28.9%+0.74%-8.72%
'26/01/1559.6-0.6-1%+18.9%30810.58-131.2-0.42%+28.3%-0.58%-9.37%
'26/01/1460.2+1.8+3.08%+22.6%30941.78+234.56+0.76%+29.3%+2.32%-6.69%
'26/01/1358.4+1.5+2.64%+25.8%30707.22+139.93+0.46%+29.9%+2.18%-4.05%
'26/01/1256.9+0.9+1.61%+27.9%30567.29+278.33+0.92%+31.1%+0.69%-3.22%
'26/01/0956+0.1+0.18%+28.1%30288.96-71.59-0.24%+30.8%+0.42%-2.68%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0855.9+0.4+0.72%+29%30360.55-74.92-0.25%+30.4%+0.97%-1.44%
'26/01/0755.5+0.4+0.73%+29.9%30435.47-140.83-0.46%+29.8%+1.19%+0.1%
'26/01/0655.1+0.2+0.36%+30.4%30576.3+471.26+1.57%+31.9%-1.21%-1.46%
'26/01/0554.9-1.8-3.17%+26.3%30105.04+755.23+2.57%+35.3%-5.74%-8.99%
'26/01/0256.7-0.7-1.22%+24.7%29349.81+386.21+1.33%+37.1%-2.55%-12.3%
'25/12/3157.4-0.5-0.86%+23.7%28963.6+256.47+0.89%+38.3%-1.75%-14.6%
'25/12/3057.9-0.1-0.17%+23.4%28707.13-103.76-0.36%+37.8%+0.19%-14.4%
'25/12/2958-0.4-0.68%+22.6%28810.89+254.87+0.89%+39%-1.57%-16.4%
'25/12/2658.400%+22.6%28556.02+184.04+0.65%+39.9%-0.65%-17.3%
'25/12/2458.4-1.9-3.15%+18.7%28371.98+61.51+0.22%+40.2%-3.37%-21.5%
'25/12/2360.3+2.9+5.05%+24.7%28310.47+160.83+0.57%+41%+4.48%-16.3%
'25/12/2257.4+0.6+1.06%+26.1%28149.64+453.29+1.64%+43.3%-0.58%-17.3%
'25/12/1956.8+0.7+1.25%+27.6%27696.35+227.82+0.83%+44.5%+0.42%-16.9%
'25/12/1856.1-1-1.75%+25.4%27468.53-56.64-0.21%+44.2%-1.54%-18.8%
'25/12/1757.1+0.2+0.35%+25.8%27525.17-11.49-0.04%+44.2%+0.39%-18.3%
'25/12/1656.9-2.1-3.56%+21.4%27536.66-330.28-1.19%+42.5%-2.37%-21.1%
'25/12/1559+0.3+0.51%+22%27866.94-331.08-1.17%+40.8%+1.68%-18.8%
'25/12/1258.7+1+1.73%+24.1%28198.02+173.27+0.62%+41.7%+1.11%-17.6%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1157.7+5.2+9.9%+36.4%28024.75-375.98-1.32%+39.8%+11.2%-3.41%
'25/12/1052.5-0.4-0.76%+35.3%28400.73+218.13+0.77%+40.9%-1.53%-5.52%
'25/12/0952.9-0.3-0.56%+34.6%28182.6-121.18-0.43%+40.3%-0.13%-5.68%
'25/12/0853.2+0.6+1.14%+36.1%28303.78+322.89+1.15%+41.9%-0.01%-5.77%
'25/12/0552.6-1.1-2.05%+33.3%27980.89+185.18+0.67%+42.8%-2.72%-9.5%
'25/12/0453.7+1+1.9%+35.9%27795.71+2.67+0.01%+42.8%+1.89%-6.98%
'25/12/0352.7+0.5+0.96%+37.2%27793.04+228.77+0.83%+44%+0.13%-6.87%
'25/12/0252.200%+37.2%27564.27+221.74+0.81%+45.2%-0.81%-8.04%
'25/12/0152.2-1-1.88%+34.6%27342.53-283.95-1.03%+43.7%-0.85%-9.12%
'25/11/2853.2-0.3-0.56%+33.8%27626.48+71.95+0.26%+44.1%-0.82%-10.3%
'25/11/2753.5-0.4-0.74%+32.8%27554.53+144.99+0.53%+44.8%-1.27%-12%
'25/11/2653.9+0.5+0.94%+34.1%27409.54+497.37+1.85%+47.5%-0.91%-13.4%
'25/11/2553.4+1+1.91%+36.6%26912.17+407.93+1.54%+49.8%+0.37%-13.2%
'25/11/2452.400%+36.6%26504.24+69.3+0.26%+50.2%-0.26%-13.5%
'25/11/2152.4-0.4-0.76%+35.6%26434.94-991.42-3.61%+44.8%+2.85%-9.15%
'25/11/2052.8+1.1+2.13%+38.5%27426.36+846.24+3.18%+49.4%-1.05%-10.9%
'25/11/1951.7+0.2+0.39%+39%26580.12-176-0.66%+48.4%+1.05%-9.35%
'25/11/1851.5-1.8-3.38%+34.3%26756.12-691.19-2.52%+44.6%-0.86%-10.3%
交易
日期		4566 時碩工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1753.3+0.4+0.76%+35.3%27447.31+49.81+0.18%+44.9%+0.58%-9.56%
'25/11/1452.9+1.1+2.12%+38.2%27397.5-506.06-1.81%+42.3%+3.93%-4.06%
'25/11/1351.8-1.1-2.08%+35.3%27903.56-43.53-0.16%+42.1%-1.92%-6.71%
'25/11/1252.9+0.3+0.57%+36.1%27947.09+162.14+0.58%+42.9%-0.01%-6.77%
'25/11/1152.6-0.4-0.75%+35.1%27784.95-84.56-0.3%+42.5%-0.45%-7.36%
'25/11/105300%+35.1%27869.51+218.1+0.79%+43.6%-0.79%-8.48%