≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4568 科際精密 / K線比較(日)

4568 科際精密

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.352-2.7-5.19%9.62%49.75247
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166811.6萬226733股/筆48.991.4827.09-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3111,641萬2811.11張/筆52.73-3.9 (-6.98%)

連續漲跌: 連2跌  ( -6.6元 / -11.81%)

財報評分: 最新48分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• (補充說明2026/8/12公告-其他敘明事項)公告科際精密取消現金增資 100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 09/07 16:16)

• (補充說明2026/8/12公告)-代重要子公司 TAIKO INVESTMENT CO.,LTD.公告取消現金減資 (公告訊息 09/07 16:16)

• 代子公司TAIKO INVESTMENT CO.,LTD 公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定 (公告訊息 08/12 17:04)

• 科際精密董事會決議現金增資100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 08/12 17:04)

• 代重要子公司TAIKO INVESTMENT CO., LTD. 公告董事會決議通過辦理現金減資 (公告訊息 08/12 17:03)

• 科際精密董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:02)

• 科際精密2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:29)

• 科際精密董事會決議委任薪資報酬委員會委員 (公告訊息 07/07 14:32)

• 科際精密法人董事指派代表人 (公告訊息 06/30 17:23)

• 科際精密調整現金股利配息率 (公告訊息 06/29 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0649.3-2.7-5.19%-5.19%39701.64-1873.08-4.51%-4.51%-0.68%-0.69%
'26/11/0552-3.9-6.98%-11.8%41574.72-1374.19-3.2%-7.56%-3.78%-4.25%
'26/11/0455.9+4.6+8.97%-3.9%42948.91-358.63-0.83%-8.33%+9.8%+4.43%
'26/11/0351.3-5.6-9.84%-13.4%43307.54-1612.6-3.59%-11.6%-6.25%-1.74%
'26/11/0256.9+5.1+9.85%-4.83%44920.14-291.69-0.65%-12.2%+10.5%+7.36%
'26/10/3051.8+4.65+9.86%+4.56%45211.83-1156.5-2.49%-14.4%+12.4%+18.9%
'26/10/2947.15+3.8+8.77%+13.7%46368.33-667.25-1.42%-15.6%+10.2%+29.3%
'26/10/2843.35+1.75+4.21%+18.5%47035.58+939.35+2.04%-13.9%+2.17%+32.4%
'26/10/2741.6+0.25+0.6%+19.2%46096.23+54.8+0.12%-13.8%+0.48%+33%
'26/10/2241.35+0.1+0.24%+19.5%46041.43-846.34-1.81%-15.3%+2.05%+34.8%
'26/10/2141.25-0.8-1.9%+17.2%46887.77+594.84+1.28%-14.2%-3.18%+31.5%
'26/10/2042.05+0.5+1.2%+18.7%46292.93-529.15-1.13%-15.2%+2.33%+33.9%
'26/10/1941.5500%+18.7%46822.08-289.18-0.61%-15.7%+0.61%+34.4%
'26/10/1641.55-0.35-0.84%+17.7%47111.26+141.39+0.3%-15.5%-1.14%+33.1%
'26/10/1541.9+2.1+5.28%+23.9%46969.87-1655.96-3.41%-18.4%+8.69%+42.2%
'26/10/1439.800%+23.9%48625.83+284.52+0.59%-17.9%-0.59%+41.7%
'26/10/1339.800%+23.9%48341.31-960.65-1.95%-19.5%+1.95%+43.3%
'26/10/1239.8+0.8+2.05%+26.4%49301.96-11.48-0.02%-19.5%+2.07%+45.9%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839+0.15+0.39%+26.9%49313.44-492.93-0.99%-20.3%+1.38%+47.2%
'26/10/0738.85+0.1+0.26%+27.2%49806.37-16.18-0.03%-20.3%+0.29%+47.5%
'26/10/0638.75-0.3-0.77%+26.2%49822.55+110.51+0.22%-20.1%-0.99%+46.4%
'26/10/0539.05+0.05+0.13%+26.4%49712.04+1236.3+2.55%-18.1%-2.42%+44.5%
'26/10/0239-0.05-0.13%+26.2%48475.74+122.25+0.25%-17.9%-0.38%+44.1%
'26/10/0139.05-0.4-1.01%+25%48353.49+413.36+0.86%-17.2%-1.87%+42.2%
'26/09/3039.45+0.4+1.02%+26.2%47940.13+308.17+0.65%-16.6%+0.37%+42.9%
'26/09/2939.05-0.15-0.38%+25.8%47631.96-392.64-0.82%-17.3%+0.44%+43.1%
'26/09/2439.2-1.05-2.61%+22.5%48024.6-132.69-0.28%-17.6%-2.33%+40%
'26/09/2340.25+0.6+1.51%+24.3%48157.29+357.12+0.75%-16.9%+0.76%+41.3%
'26/09/2239.65-0.55-1.37%+22.6%47800.17+81.33+0.17%-16.8%-1.54%+39.4%
'26/09/2140.2+0.6+1.52%+24.5%47718.84+538.09+1.14%-15.9%+0.38%+40.3%
'26/09/1839.600%+24.5%47180.75+892.75+1.93%-14.2%-1.93%+38.7%
'26/09/1739.6-0.35-0.88%+23.4%46288+439.1+0.96%-13.4%-1.84%+36.8%
'26/09/1639.95+0.1+0.25%+23.7%45848.9+337.41+0.74%-12.8%-0.49%+36.5%
'26/09/1539.85+1.3+3.37%+27.9%45511.49-351.03-0.77%-13.4%+4.14%+41.3%
'26/09/1438.5500%+27.9%45862.52-322.33-0.7%-14%+0.7%+41.9%
'26/09/1138.500%+27.9%46184.85-755.64-1.61%-15.4%+1.61%+43.3%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.5-0.7-1.79%+25.6%46940.49-242.87-0.51%-15.9%-1.28%+41.5%
'26/09/0939.1500%+25.7%47183.36+77.58+0.16%-15.7%-0.16%+41.4%
'26/09/0839.15-0.25-0.63%+24.9%47105.78-220.49-0.47%-16.1%-0.16%+41%
'26/09/0739.4+0.1+0.25%+25.2%47326.27+775.14+1.67%-14.7%-1.42%+39.9%
'26/09/0439.3+0.1+0.26%+25.5%46551.13+693.47+1.51%-13.4%-1.25%+38.9%
'26/09/0339.2-0.4-1.01%+24.2%45857.66-307.06-0.67%-14%-0.34%+38.2%
'26/09/0239.6-0.5-1.25%+22.7%46164.72-784-1.67%-15.4%+0.42%+38.1%
'26/09/0140.1+0.2+0.5%+23.3%46948.72+820.25+1.78%-13.9%-1.28%+37.2%
'26/08/3139.900%+23.3%46128.47-202.98-0.44%-14.3%+0.44%+37.6%
'26/08/2839.900%+23.3%46331.45+356.23+0.77%-13.6%-0.77%+37%
'26/08/2739.9+0.35+0.88%+24.4%45975.22+142.6+0.31%-13.4%+0.57%+37.8%
'26/08/2639.5500%+24.4%45832.62+663.16+1.47%-12.1%-1.47%+36.5%
'26/08/2539.600%+24.4%45169.46+407.14+0.91%-11.3%-0.91%+35.7%
'26/08/2439.6+0.1+0.25%+24.7%44762.32-461.97-1.02%-12.2%+1.27%+36.9%
'26/08/2139.500%+24.7%45224.29+290.55+0.65%-11.6%-0.65%+36.3%
'26/08/2039.5+0.1+0.25%+25%44933.74+214.39+0.48%-11.2%-0.23%+36.2%
'26/08/1939.4-0.1-0.25%+24.7%44719.35-589.33-1.3%-12.4%+1.05%+37.1%
'26/08/1839.5+0.2+0.51%+25.3%45308.68-548.59-1.2%-13.4%+1.71%+38.7%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.3-0.15-0.38%+24.8%45857.27+46.26+0.1%-13.3%-0.48%+38.2%
'26/08/1439.45-0.2-0.5%+24.2%45811.01-210.47-0.46%-13.7%-0.04%+37.9%
'26/08/1339.65-0.6-1.49%+22.4%46021.48+503.41+1.11%-12.8%-2.6%+35.1%
'26/08/1240.2500%+22.4%45518.07+397.35+0.88%-12%-0.88%+34.4%
'26/08/1140.2500%+22.4%45120.72+191.96+0.43%-11.6%-0.43%+34%
'26/08/1040.25+0.85+2.16%+25%44928.76+702.85+1.59%-10.2%+0.57%+35.2%
'26/08/0739.4-0.1-0.25%+24.7%44225.91-170.79-0.38%-10.6%+0.13%+35.3%
'26/08/0639.5+0.05+0.13%+24.8%44396.7-214.9-0.48%-11%+0.61%+35.8%
'26/08/0539.4500%+24.8%44611.6+1250.94+2.88%-8.44%-2.88%+33.3%
'26/08/0439.4500%+24.8%43360.66-25.75-0.06%-8.49%+0.06%+33.3%
'26/08/0339.45+0.75+1.94%+27.3%43386.41+266.66+0.62%-7.93%+1.32%+35.2%
'26/07/3138.7-0.05-0.13%+27.1%43119.75+3186.45+7.98%-0.58%-8.11%+27.7%
'26/07/3038.75-0.55-1.4%+25.3%39933.3-105.88-0.26%-0.84%-1.14%+26.2%
'26/07/2939.3+0.35+0.9%+26.4%40039.18-1564.18-3.76%-4.57%+4.66%+31%
'26/07/2838.95-0.5-1.27%+24.8%41603.36-2030.83-4.65%-9.01%+3.38%+33.9%
'26/07/2739.45+0.1+0.25%+25.2%43634.19-20.65-0.05%-9.06%+0.3%+34.2%
'26/07/2439.35-0.35-0.88%+24.1%43654.84-1195.97-2.67%-11.5%+1.79%+35.5%
'26/07/2339.7+0.15+0.38%+24.5%44850.81+25.03+0.06%-11.4%+0.32%+36%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.55-0.2-0.5%+23.9%44825.78+592.91+1.34%-10.2%-1.84%+34.1%
'26/07/2139.75-0.25-0.62%+23.1%44232.87+1783.17+4.2%-6.47%-4.82%+29.6%
'26/07/2040+0.15+0.38%+23.6%42449.7-221.57-0.52%-6.96%+0.9%+30.5%
'26/07/1739.85+0.1+0.25%+23.9%42671.27-2953.71-6.47%-13%+6.72%+36.9%
'26/07/1639.75+1.4+3.65%+28.4%45624.98-6.61-0.01%-13%+3.66%+41.4%
'26/07/1540.35-1.15-2.77%+23.5%45631.59+893.64+2%-11.3%-4.77%+34.8%
'26/07/1441.5-0.3-0.72%+22.6%44737.95-642.57-1.42%-12.5%+0.7%+35.1%
'26/07/1341.8+0.4+0.97%+23.8%45380.52+25.91+0.06%-12.5%+0.91%+36.3%
'26/07/0941.4+0.05+0.12%+23.9%45354.61-379.8-0.83%-13.2%+0.95%+37.1%
'26/07/0841.35-0.45-1.08%+22.6%45734.41+255.3+0.56%-12.7%-1.64%+35.3%
'26/07/0741.8+0.55+1.33%+24.2%45479.11-1077.28-2.31%-14.7%+3.64%+39%
'26/07/0641.25+0.05+0.12%+24.4%46556.39-224.23-0.48%-15.1%+0.6%+39.5%
'26/07/0341.2-0.75-1.79%+22.2%46780.62+36.46+0.08%-15.1%-1.87%+37.2%
'26/07/0241.95+0.4+0.96%+23.3%46744.16-274.83-0.58%-15.6%+1.54%+38.9%
'26/07/0141.55-0.05-0.12%+23.2%47018.99+893.08+1.94%-13.9%-2.06%+37.1%
'26/06/3041.6+0.55+1.34%+24.8%46125.91+1126.01+2.5%-11.8%-1.16%+36.6%
'26/06/2941.05-0.75-1.79%+22.6%44999.9+428.14+0.96%-10.9%-2.75%+33.5%
'26/06/2641.800%+22.6%44571.76-1683.5-3.64%-14.2%+3.64%+36.8%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2541.8+0.1+0.24%+22.9%46255.26+211.66+0.46%-13.8%-0.22%+36.7%
'26/06/2441.7+0.85+2.08%+25.5%46043.6-1057.05-2.24%-15.7%+4.32%+41.2%
'26/06/2340.85+0.05+0.12%+25.6%47100.65-640.86-1.34%-16.8%+1.46%+42.5%
'26/06/2240.8+0.3+0.74%+26.5%47741.51+1276.31+2.75%-14.6%-2.01%+41.1%
'26/06/1840.5-1.35-3.23%+22.5%46465.2+587.81+1.28%-13.5%-4.51%+35.9%
'26/06/1741.85+1.4+3.46%+26.7%45877.39+68.2+0.15%-13.3%+3.31%+40%
'26/06/1640.4500%+26.7%45809.19+412.2+0.91%-12.5%-0.91%+39.2%
'26/06/1540.45-0.15-0.37%+26.2%45396.99+1227.95+2.78%-10.1%-3.15%+36.3%
'26/06/1240.6+0.5+1.25%+27.8%44169.04+1019.58+2.36%-7.99%-1.11%+35.8%
'26/06/1140.1-0.2-0.5%+27.2%43149.46-76.08-0.18%-8.15%-0.32%+35.3%
'26/06/1040.3-0.2-0.49%+26.5%43225.54-1478.9-3.31%-11.2%+2.82%+37.7%
'26/06/0940.5-1.35-3.23%+22.5%44704.44+1201.66+2.76%-8.74%-5.99%+31.2%
'26/06/0841.85-0.05-0.12%+22.3%43502.78-1568.16-3.48%-11.9%+3.36%+34.2%
'26/06/0541.9-0.15-0.36%+21.9%45070.94-606.52-1.33%-13.1%+0.97%+35%
'26/06/0442.05+0.1+0.24%+22.2%45677.46-781.7-1.68%-14.5%+1.92%+36.7%
'26/06/0341.95-0.05-0.12%+22%46459.16+901.85+1.98%-12.9%-2.1%+34.9%
'26/06/0242+1+2.44%+25%45557.31+219.4+0.48%-12.4%+1.96%+37.4%
'26/06/0141+0.8+1.99%+27.5%45337.91+604.97+1.35%-11.2%+0.64%+38.7%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2940.2+0.1+0.25%+27.8%44732.94+1096.5+2.51%-9.02%-2.26%+36.8%
'26/05/2840.1-0.45-1.11%+26.4%43636.44-620.36-1.4%-10.3%+0.29%+36.7%
'26/05/2740.55+0.15+0.37%+26.9%44256.8+731.43+1.68%-8.79%-1.31%+35.6%
'26/05/2640.4+0.6+1.51%+28.8%43525.37-119.03-0.27%-9.03%+1.78%+37.8%
'26/05/2539.8-0.55-1.36%+27%43644.4+1376.43+3.26%-6.07%-4.62%+33.1%
'26/05/2240.3500%+27%42267.97+899.76+2.18%-4.03%-2.18%+31%
'26/05/2140.35+0.1+0.25%+27.3%41368.21+1347.39+3.37%-0.8%-3.12%+28.1%
'26/05/2040.400%+27.2%40020.82-154.74-0.39%-1.18%+0.39%+28.4%
'26/05/1940.4+0.05+0.12%+27.4%40175.56-716.26-1.75%-2.91%+1.87%+30.3%
'26/05/1840.35+0.25+0.62%+28.2%40891.82-280.54-0.68%-3.57%+1.3%+31.8%
'26/05/1540.1-0.05-0.12%+28%41172.36-579.39-1.39%-4.91%+1.27%+32.9%
'26/05/1440.15-0.05-0.12%+27.9%41751.75+377.25+0.91%-4.04%-1.03%+31.9%
'26/05/1340.2+0.1+0.25%+28.2%41374.5-523.82-1.25%-5.24%+1.5%+33.4%
'26/05/1240.1-0.85-2.08%+25.5%41898.32+108.26+0.26%-5%-2.34%+30.5%
'26/05/1140.95+0.05+0.12%+25.7%41790.06+186.12+0.45%-4.57%-0.33%+30.2%
'26/05/0840.9-0.05-0.12%+25.5%41603.94-329.84-0.79%-5.32%+0.67%+30.8%
'26/05/0740.95-0.1-0.24%+25.2%41933.78+794.93+1.93%-3.49%-2.17%+28.7%
'26/05/0641.05+0.85+2.11%+27.9%41138.85+369.56+0.91%-2.62%+1.2%+30.5%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540.2-0.45-1.11%+26.4%40769.29+64.15+0.16%-2.47%-1.27%+28.9%
'26/05/0440.65-0.65-1.57%+24.5%40705.14+1778.51+4.57%+1.99%-6.14%+22.5%
'26/04/3041.300%+24.5%38926.63-376.87-0.96%+1.01%+0.96%+23.4%
'26/04/2941.3-0.1-0.24%+24.2%39303.5-218.23-0.55%+0.46%+0.31%+23.7%
'26/04/2841.4-2-4.61%+18.4%39521.73-94.9-0.24%+0.21%-4.37%+18.2%
'26/04/2743.4-0.3-0.69%+17.6%39616.63+684.23+1.76%+1.98%-2.45%+15.6%
'26/04/2443.7+1.15+2.7%+20.8%38932.4+1218.25+3.23%+5.27%-0.53%+15.5%
'26/04/2342.800%+20.7%37714.15-164.32-0.43%+4.81%+0.43%+15.9%
'26/04/2242.8+0.6+1.42%+22.4%37878.47+273.36+0.73%+5.58%+0.69%+16.8%
'26/04/2142.2+0.25+0.6%+23.1%37605.11+646.31+1.75%+7.42%-1.15%+15.7%
'26/04/2041.95+0.45+1.08%+24.5%36958.8+154.46+0.42%+7.87%+0.66%+16.6%
'26/04/1741.5+0.05+0.12%+24.6%36804.34-327.68-0.88%+6.92%+1%+17.7%
'26/04/1641.45-0.15-0.36%+24.2%37132.02+409.88+1.12%+8.11%-1.48%+16%
'26/04/1541.6+0.05+0.12%+24.3%36722.14+426.02+1.17%+9.38%-1.05%+14.9%
'26/04/1441.55+0.05+0.12%+24.5%36296.12+838.83+2.37%+12%-2.25%+12.5%
'26/04/1341.500%+24.5%35457.29+39.46+0.11%+12.1%-0.11%+12.4%
'26/04/1041.5-0.8-1.89%+22.1%35417.83+556.67+1.6%+13.9%-3.49%+8.22%
'26/04/0942.3+0.3+0.71%+23%34861.16+99.78+0.29%+14.2%+0.42%+8.76%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0842-0.3-0.71%+22.1%34761.38+1531.56+4.61%+19.5%-5.32%+2.63%
'26/04/0742.300%+22.1%33229.82+657.39+2.02%+21.9%-2.02%+0.22%
'26/04/0242.300%+22.1%32572.43-602.39-1.82%+19.7%+1.82%+2.43%
'26/04/0142.3+0.3+0.71%+23%33174.82+1451.83+4.58%+25.2%-3.87%-2.17%
'26/03/3142-0.15-0.36%+22.5%31722.99-795.17-2.45%+22.1%+2.09%+0.45%
'26/03/3042.15+0.2+0.48%+23.1%32518.16-594.43-1.8%+19.9%+2.28%+3.22%
'26/03/2741.9500%+23.1%33112.59-225.03-0.68%+19.1%+0.68%+4.03%
'26/03/2641.95-0.05-0.12%+23%33337.62-101.49-0.3%+18.7%+0.18%+4.25%
'26/03/2542-0.2-0.47%+22.4%33439.11+826.87+2.54%+21.7%-3.01%+0.65%
'26/03/2442.2+0.8+1.93%+24.8%32612.24-110.26-0.34%+21.3%+2.27%+3.43%
'26/03/2341.4-0.7-1.66%+22.7%32722.5-821.38-2.45%+18.4%+0.79%+4.33%
'26/03/2042.1-0.05-0.12%+22.5%33543.88-145.8-0.43%+17.8%+0.31%+4.69%
'26/03/1942.15+0.1+0.24%+22.8%33689.68-658.9-1.92%+15.6%+2.16%+7.25%
'26/03/1842.05-0.3-0.71%+22%34348.58+512.01+1.51%+17.3%-2.22%+4.63%
'26/03/1742.35-0.6-1.4%+20.3%33836.57+494.06+1.48%+19.1%-2.88%+1.18%
'26/03/1642.95+0.15+0.35%+20.7%33342.51-57.81-0.17%+18.9%+0.52%+1.81%
'26/03/1342.8+0.8+1.9%+23%33400.32-181.54-0.54%+18.2%+2.44%+4.75%
'26/03/1242+0.25+0.6%+23.7%33581.86-532.33-1.56%+16.4%+2.16%+7.33%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1141.6500%+23.8%34114.19+1342.32+4.1%+21.1%-4.1%+2.62%
'26/03/1041.6500%+23.8%32771.87+661.45+2.06%+23.6%-2.06%+0.13%
'26/03/0942.3500%+23.4%32110.42-1489.12-4.43%+18.2%+4.43%+5.22%
'26/03/0642.3500%+23.4%33599.54-73.4-0.22%+17.9%+0.22%+5.47%
'26/03/0542.35+1.1+2.67%+26.7%33672.94+844.06+2.57%+20.9%+0.1%+5.73%
'26/03/0441.25-0.85-2.02%+24.1%32828.88-1494.77-4.35%+15.7%+2.33%+8.44%
'26/03/0342.1-0.55-1.29%+22.5%34323.65-771.44-2.2%+13.1%+0.91%+9.38%
'26/03/0242.65-1.05-2.4%+19.6%35095.09-319.4-0.9%+12.1%-1.5%+7.46%
'26/02/2643.7+0.5+1.16%+20.9%35414.49+1.420%+12.1%+1.16%+8.84%
'26/02/2543.2+0.7+1.65%+22.9%35413.07+712.25+2.05%+14.4%-0.4%+8.53%
'26/02/2442.5-0.15-0.35%+22.5%34700.82+927.56+2.75%+17.6%-3.1%+4.96%
'26/02/2342.6500%+22.5%33773.26+167.55+0.5%+18.1%-0.5%+4.37%
'26/02/1142.65+1+2.4%+25.5%33605.71+532.74+1.61%+20%+0.79%+5.41%
'26/02/1041.65+0.05+0.12%+25.6%33072.97+668.35+2.06%+22.5%-1.94%+3.08%
'26/02/0941.600%+25.6%32404.62+621.7+1.96%+24.9%-1.96%+0.69%
'26/02/0641.6+0.3+0.73%+26.5%31782.92-18.35-0.06%+24.8%+0.79%+1.67%
'26/02/0541.3-1.1-2.59%+23.2%31801.27-488.54-1.51%+23%-1.08%+0.28%
'26/02/0442.400%+23.2%32289.81+94.45+0.29%+23.3%-0.29%-0.08%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0342.4+0.2+0.47%+23.8%32195.36+571.33+1.81%+25.5%-1.34%-1.73%
'26/02/0242.300%+23.8%31624.03-439.72-1.37%+23.8%+1.37%-0.06%
'26/01/3042.3-0.4-0.94%+22.6%32063.75-472.52-1.45%+22%+0.51%+0.58%
'26/01/2942.7+0.2+0.47%+23.2%32536.27-267.55-0.82%+21%+1.29%+2.15%
'26/01/2842.5+0.25+0.59%+23.9%32803.82+485.9+1.5%+22.8%-0.91%+1.06%
'26/01/2742.25-0.4-0.94%+22.7%32317.92+253.4+0.79%+23.8%-1.73%-1.07%
'26/01/2642.65+0.15+0.35%+23.2%32064.52+103.01+0.32%+24.2%+0.03%-1.04%
'26/01/2342.500%+23.2%31961.51+215.43+0.68%+25.1%-0.68%-1.88%
'26/01/2242.500%+23.2%31746.08+499.71+1.6%+27.1%-1.6%-3.88%
'26/01/2142.5+0.25+0.59%+23.9%31246.37-513.62-1.62%+25%+2.21%-1.1%
'26/01/2042.25-0.35-0.82%+22.9%31759.99+120.7+0.38%+25.5%-1.2%-2.59%
'26/01/1942.6-0.2-0.47%+22.3%31639.29+230.59+0.73%+26.4%-1.2%-4.09%
'26/01/1642.8+0.05+0.12%+22.5%31408.7+598.12+1.94%+28.9%-1.82%-6.4%
'26/01/1542.75-0.25-0.58%+21.7%30810.58-131.2-0.42%+28.3%-0.16%-6.57%
'26/01/144300%+21.7%30941.78+234.56+0.76%+29.3%-0.76%-7.55%
'26/01/1343-0.7-1.6%+19.8%30707.22+139.93+0.46%+29.9%-2.06%-10.1%
'26/01/1243.7+1.15+2.7%+23%30567.29+278.33+0.92%+31.1%+1.78%-8.04%
'26/01/0942.55+0.35+0.83%+24.1%30288.96-71.59-0.24%+30.8%+1.07%-6.72%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0842.2+0.05+0.12%+24.2%30360.55-74.92-0.25%+30.4%+0.37%-6.25%
'26/01/0742.15-0.05-0.12%+24.1%30435.47-140.83-0.46%+29.8%+0.34%-5.79%
'26/01/0642.2+0.05+0.12%+24.2%30576.3+471.26+1.57%+31.9%-1.45%-7.68%
'26/01/0542.15-0.15-0.35%+23.8%30105.04+755.23+2.57%+35.3%-2.92%-11.5%
'26/01/0242.3+0.2+0.48%+24.3%29349.81+386.21+1.33%+37.1%-0.85%-12.7%
'25/12/3142.1-0.25-0.59%+23.6%28963.6+256.47+0.89%+38.3%-1.48%-14.7%
'25/12/3042.35+0.35+0.83%+24.6%28707.13-103.76-0.36%+37.8%+1.19%-13.2%
'25/12/2942+0.4+0.96%+25.8%28810.89+254.87+0.89%+39%+0.07%-13.2%
'25/12/2641.6+0.25+0.6%+26.6%28556.02+184.04+0.65%+39.9%-0.05%-13.3%
'25/12/2441.35-0.5-1.19%+25.1%28371.98+61.51+0.22%+40.2%-1.41%-15.1%
'25/12/2341.85+0.25+0.6%+25.8%28310.47+160.83+0.57%+41%+0.03%-15.2%
'25/12/2241.6-0.3-0.72%+24.9%28149.64+453.29+1.64%+43.3%-2.36%-18.4%
'25/12/1941.9+0.75+1.82%+27.2%27696.35+227.82+0.83%+44.5%+0.99%-17.3%
'25/12/1841.15-0.9-2.14%+24.5%27468.53-56.64-0.21%+44.2%-1.93%-19.7%
'25/12/1742.0500%+24.5%27525.17-11.49-0.04%+44.2%+0.04%-19.7%
'25/12/1642.05-0.4-0.94%+23.3%27536.66-330.28-1.19%+42.5%+0.25%-19.1%
'25/12/1542.4500%+23.3%27866.94-331.08-1.17%+40.8%+1.17%-17.5%
'25/12/1242.45+0.45+1.07%+24.6%28198.02+173.27+0.62%+41.7%+0.45%-17%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1142-0.95-2.21%+21.9%28024.75-375.98-1.32%+39.8%-0.89%-17.9%
'25/12/1042.9500%+21.9%28400.73+218.13+0.77%+40.9%-0.77%-19%
'25/12/0942.95+0.95+2.26%+24.6%28182.6-121.18-0.43%+40.3%+2.69%-15.6%
'25/12/084200%+24.6%28303.78+322.89+1.15%+41.9%-1.15%-17.2%
'25/12/054200%+24.6%27980.89+185.18+0.67%+42.8%-0.67%-18.2%
'25/12/044200%+24.6%27795.71+2.67+0.01%+42.8%-0.01%-18.2%
'25/12/0342-1-2.33%+21.7%27793.04+228.77+0.83%+44%-3.16%-22.3%
'25/12/0243+0.3+0.7%+22.6%27564.27+221.74+0.81%+45.2%-0.11%-22.6%
'25/12/0142.7+0.1+0.23%+22.9%27342.53-283.95-1.03%+43.7%+1.26%-20.8%
'25/11/2842.6-0.35-0.81%+21.9%27626.48+71.95+0.26%+44.1%-1.07%-22.2%
'25/11/2742.9500%+21.9%27554.53+144.99+0.53%+44.8%-0.53%-23%
'25/11/2642.95+0.45+1.06%+23.2%27409.54+497.37+1.85%+47.5%-0.79%-24.3%
'25/11/2542.500%+23.2%26912.17+407.93+1.54%+49.8%-1.54%-26.6%
'25/11/2442.5-0.45-1.05%+21.9%26504.24+69.3+0.26%+50.2%-1.31%-28.3%
'25/11/2142.95+0.35+0.82%+22.9%26434.94-991.42-3.61%+44.8%+4.43%-21.9%
'25/11/2042.600%+22.9%27426.36+846.24+3.18%+49.4%-3.18%-26.5%
'25/11/1942.600%+22.9%26580.12-176-0.66%+48.4%+0.66%-25.5%
'25/11/1842.600%+22.9%26756.12-691.19-2.52%+44.6%+2.52%-21.8%
交易
日期		4568 科際精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1742.6+0.6+1.43%+24.6%27447.31+49.81+0.18%+44.9%+1.25%-20.3%
'25/11/1442-0.6-1.41%+22.9%27397.5-506.06-1.81%+42.3%+0.4%-19.4%
'25/11/1342.600%+22.9%27903.56-43.53-0.16%+42.1%+0.16%-19.2%
'25/11/1242.6+0.55+1.31%+24.5%27947.09+162.14+0.58%+42.9%+0.73%-18.4%
'25/11/1142.05+0.2+0.48%+25.1%27784.95-84.56-0.3%+42.5%+0.78%-17.4%
'25/11/1041.8500%+25.1%27869.51+218.1+0.79%+43.6%-0.79%-18.5%