(4568) 科際精密本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
24W17	54	+1.4	+2.66%	1.06	50.94	11.66	13.36	15.05	16.75	18.44	20.14
24W16	52.6	-3.5	-6.24%	1.06	49.62	11.66	13.36	15.05	16.75	18.44	20.14
24W15	56.1	-0.5	-0.88%	1.06	52.92	11.66	13.36	15.05	16.75	18.44	20.14
24W14	56.6	+0.2	+0.35%	1.06	53.4	11.66	13.36	15.05	16.75	18.44	20.14
24W13	56.4	-0.7	-1.23%	1.06	53.21	11.66	13.36	15.05	16.75	18.44	20.14
24W12	57.1	+0.6	+1.06%	1.06	53.87	11.66	13.36	15.05	16.75	18.44	20.14
24W11	56.5	-0.3	-0.53%	1.06	53.3	11.66	13.36	15.05	16.75	18.44	20.14
24W10	56.8	-0.4	-0.7%	1.06	53.58	11.66	13.36	15.05	16.75	18.44	20.14
24W09	57.2	+0.7	+1.24%	1.06	53.96	11.66	13.36	15.05	16.75	18.44	20.14
24W08	56.5	+0.5	+0.89%	1.06	53.3	11.66	13.36	15.05	16.75	18.44	20.14
24W07	56	-0.2	-0.36%	1.06	52.83	11.66	13.36	15.05	16.75	18.44	20.14
24W06	56.2	+0.7	+1.26%	1.06	53.02	11.66	13.36	15.05	16.75	18.44	20.14
24W05	55.5	+0.6	+1.09%	1.06	52.36	11.66	13.36	15.05	16.75	18.44	20.14
24W04	54.9	+0.4	+0.73%	1.06	51.79	11.66	13.36	15.05	16.75	18.44	20.14
24W03	54.5	-0.7	-1.27%	1.06	51.42	11.66	13.36	15.05	16.75	18.44	20.14
24W02	55.2	+0.3	+0.55%	1.06	52.08	11.66	13.36	15.05	16.75	18.44	20.14
24W01	54.9	+0.3	+0.55%	1.06	51.79	11.66	13.36	15.05	16.75	18.44	20.14
23W52	54.6	-0.4	-0.73%	1.06	51.51	11.66	13.36	15.05	16.75	18.44	20.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W51	55	+0.7	+1.29%	1.13	48.56	12.46	14.27	16.08	17.89	19.71	21.52
23W50	54.3	-1.6	-2.86%	1.21	45.06	13.26	15.18	17.11	19.04	20.97	22.9
23W49	55.9	+0.9	+1.64%	1.28	43.75	14.05	16.1	18.14	20.19	22.23	24.28
23W48	55	+0.1	+0.18%	1.35	40.73	14.85	17.01	19.17	21.33	23.49	25.65
23W47	54.9	+1.7	+3.2%	1.42	38.59	15.65	17.93	20.2	22.48	24.76	27.03
23W46	53.2	+0.6	+1.14%	1.5	35.58	16.45	18.84	21.23	23.63	26.02	28.41
23W45	52.6	-0.1	-0.19%	1.57	33.55	17.25	19.75	22.26	24.77	27.28	29.79
23W44	52.7	-0.2	-0.38%	1.64	32.13	18.04	20.67	23.29	25.92	28.54	31.17
23W43	52.9	-0.3	-0.56%	1.71	30.88	18.84	21.58	24.32	27.06	29.81	32.55
23W42	53.2	+0.1	+0.19%	1.79	29.8	19.64	22.5	25.35	28.21	31.07	33.92
23W41	53.1	-0.1	-0.19%	1.86	28.58	20.44	23.41	26.38	29.36	32.33	35.3
23W40	53.2	-0.1	-0.19%	1.93	27.56	21.24	24.33	27.41	30.5	33.59	36.68
23W39	53.3	-0.2	-0.37%	2	26.61	22.03	25.24	28.44	31.65	34.85	38.06
23W38	53.5	-0.5	-0.93%	2.08	25.77	22.83	26.15	29.47	32.8	36.12	39.44
23W37	54	+0.6	+1.12%	2.15	25.14	23.63	27.07	30.5	33.94	37.38	40.82
23W36	53.4	0	0%	2.22	24.05	24.43	27.98	31.54	35.09	38.64	42.19
23W35	53.4	-1.6	-2.91%	2.29	23.28	25.23	28.9	32.57	36.23	39.9	43.57
23W34	55	+0.7	+1.29%	2.37	23.25	26.02	29.81	33.6	37.38	41.17	44.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W33	54.3	-1.5	-2.69%	2.44	22.27	26.82	30.72	34.63	38.53	42.43	46.33
23W32	55.8	-1	-1.76%	2.51	22.22	27.62	31.64	35.66	39.67	43.69	47.71
23W31	56.8	+0.5	+0.89%	2.58	21.99	28.42	32.55	36.69	40.82	44.95	49.09
23W30	56.3	-0.6	-1.05%	2.66	21.2	29.22	33.47	37.72	41.97	46.22	50.47
23W29	56.9	+0.2	+0.35%	2.73	20.85	30.01	34.38	38.75	43.11	47.48	51.84
23W28	56.7	-0.7	-1.22%	2.8	20.24	30.81	35.29	39.78	44.26	48.74	53.22
23W27	57.4	+0.9	+1.59%	2.87	19.97	31.61	36.21	40.81	45.4	50	54.6
23W26	56.5	-0.1	-0.18%	2.95	19.18	32.41	37.12	41.84	46.55	51.27	55.98
23W25	56.6	-0.2	-0.35%	3.02	18.75	33.21	38.04	42.87	47.7	52.53	57.36
23W24	56.8	-1.2	-2.07%	3.09	18.37	34.01	38.95	43.9	48.84	53.79	58.74
23W23	58	0	0%	3.16	18.33	34.8	39.87	44.93	49.99	55.05	60.11
23W22	58	+0.1	+0.17%	3.24	17.92	35.6	40.78	45.96	51.14	56.31	61.49
23W21	57.9	+0.1	+0.17%	3.31	17.5	36.4	41.69	46.99	52.28	57.58	62.87
23W20	57.8	+1.7	+3.03%	3.38	17.09	37.2	42.61	48.02	53.43	58.84	64.25
23W19	56.1	-4.9	-8.03%	3.45	16.24	38	43.52	49.05	54.58	60.1	65.63
23W18	61	0	0%	3.53	17.3	38.79	44.44	50.08	55.72	61.36	67.01
23W17	61	-0.5	-0.81%	3.6	16.95	39.59	45.35	51.11	56.87	62.63	68.39
23W16	61.5	-2.2	-3.45%	3.67	16.75	40.39	46.26	52.14	58.01	63.89	69.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W15	63.7	+0.7	+1.11%	3.74	17.01	41.19	47.18	53.17	59.16	65.15	71.14
23W14	63	-0.1	-0.16%	3.82	16.51	41.99	48.09	54.2	60.31	66.41	72.52
23W13	63.1	0	0%	3.89	16.22	42.78	49.01	55.23	61.45	67.68	73.9
23W12	63.1	+0.8	+1.28%	3.96	15.93	43.58	49.92	56.26	62.6	68.94	75.28
23W11	62.3	+0.3	+0.48%	4.03	15.44	44.38	50.83	57.29	63.75	70.2	76.66
23W10	62	+0.2	+0.32%	4.11	15.1	45.18	51.75	58.32	64.89	71.46	78.03
23W09	61.8	-0.7	-1.12%	4.18	14.79	45.98	52.66	59.35	66.04	72.73	79.41
23W08	62.5	+1.6	+2.63%	4.25	14.7	46.77	53.58	60.38	67.18	73.99	80.79
23W07	60.9	+1.6	+2.7%	4.32	14.08	47.57	54.49	61.41	68.33	75.25	82.17
23W06	59.3	-0.9	-1.5%	4.4	13.49	48.37	55.41	62.44	69.48	76.51	83.55
23W05	60.2	+0.7	+1.18%	4.47	13.47	49.17	56.32	63.47	70.62	77.77	84.93
23W03	59.5	+0.5	+0.85%	4.54	13.1	49.97	57.23	64.5	71.77	79.04	86.3
23W02	59	-0.4	-0.67%	4.61	12.78	50.76	58.15	65.53	72.92	80.3	87.68
23W01	59.4	+0.5	+0.85%	4.69	12.67	51.56	59.06	66.56	74.06	81.56	89.06
22W53	58.9	0	0%	4.76	12.37	52.36	59.98	67.59	75.21	82.82	90.44
22W52	58.9	-0.1	-0.17%	4.77	12.36	52.42	60.04	67.67	75.29	82.91	90.54
22W51	59	-1.1	-1.83%	4.77	12.37	52.47	60.11	67.74	75.37	83	90.64
22W50	60.1	-1.2	-1.96%	4.78	12.58	52.53	60.17	67.81	75.45	83.1	90.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W49	61.3	+1.4	+2.34%	4.78	12.82	52.59	60.24	67.89	75.54	83.19	90.83
22W48	59.9	-0.1	-0.17%	4.79	12.52	52.65	60.3	67.96	75.62	83.28	90.93
22W47	60	+1.9	+3.27%	4.79	12.52	52.7	60.37	68.03	75.7	83.37	91.03
22W46	58.1	+1.1	+1.93%	4.8	12.11	52.76	60.43	68.11	75.78	83.46	91.13
22W45	57	+1.4	+2.52%	4.8	11.87	52.82	60.5	68.18	75.86	83.55	91.23
22W44	55.6	-3.7	-6.24%	4.81	11.57	52.87	60.56	68.26	75.95	83.64	91.33
22W43	59.3	-2.6	-4.2%	4.81	12.32	52.93	60.63	68.33	76.03	83.73	91.43
22W42	61.9	-3.1	-4.77%	4.82	12.85	52.99	60.7	68.4	76.11	83.82	91.53
22W41	65	+0.9	+1.4%	4.82	13.48	53.05	60.76	68.48	76.19	83.91	91.62
22W40	64.1	-1.5	-2.29%	4.83	13.28	53.1	60.83	68.55	76.27	84	91.72
22W39	65.6	-0.8	-1.2%	4.83	13.57	53.16	60.89	68.62	76.36	84.09	91.82
22W38	66.4	+0.1	+0.15%	4.84	13.73	53.22	60.96	68.7	76.44	84.18	91.92
22W37	66.3	-0.4	-0.6%	4.84	13.69	53.27	61.02	68.77	76.52	84.27	92.02
22W36	66.7	+0.1	+0.15%	4.85	13.76	53.33	61.09	68.85	76.6	84.36	92.12
22W35	66.6	-2.3	-3.34%	4.85	13.72	53.39	61.15	68.92	76.68	84.45	92.22
22W34	68.9	+0.6	+0.88%	4.86	14.18	53.45	61.22	68.99	76.77	84.54	92.31
22W33	68.3	+0.8	+1.19%	4.86	14.04	53.5	61.28	69.07	76.85	84.63	92.41
22W32	67.5	+1.9	+2.9%	4.87	13.86	53.56	61.35	69.14	76.93	84.72	92.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W31	65.6	+0.3	+0.46%	4.87	13.46	53.62	61.42	69.21	77.01	84.81	92.61
22W30	65.3	-0.7	-1.06%	4.88	13.38	53.67	61.48	69.29	77.09	84.9	92.71
22W29	66	+1	+1.54%	4.88	13.51	53.73	61.55	69.36	77.18	84.99	92.81
22W28	65	+0.5	+0.78%	4.89	13.29	53.79	61.61	69.44	77.26	85.08	92.91
22W27	64.5	-1.5	-2.27%	4.89	13.18	53.84	61.68	69.51	77.34	85.17	93
22W26	66	-0.1	-0.15%	4.9	13.47	53.9	61.74	69.58	77.42	85.26	93.1
22W25	66.1	-1.1	-1.64%	4.91	13.47	53.96	61.81	69.66	77.51	85.35	93.2
22W24	67.2	+0.2	+0.3%	4.91	13.68	54.02	61.87	69.73	77.59	85.44	93.3
22W23	67	+2	+3.08%	4.92	13.63	54.07	61.94	69.8	77.67	85.53	93.4
22W22	65	-0.7	-1.07%	4.92	13.21	54.13	62	69.88	77.75	85.62	93.5
22W21	65.7	+0.6	+0.92%	4.93	13.34	54.19	62.07	69.95	77.83	85.72	93.6
22W20	65.1	-1.1	-1.66%	4.93	13.2	54.24	62.13	70.03	77.92	85.81	93.7
22W19	66.2	+1.2	+1.85%	4.94	13.41	54.3	62.2	70.1	78	85.9	93.79
22W18	65	-2.5	-3.7%	4.94	13.15	54.36	62.27	70.17	78.08	85.99	93.89
22W17	67.5	0	0%	4.95	13.64	54.42	62.33	70.25	78.16	86.08	93.99
22W16	67.5	-6	-8.16%	4.95	13.63	54.47	62.4	70.32	78.24	86.17	94.09
22W15	73.5	+1	+1.38%	4.96	14.83	54.53	62.46	70.39	78.33	86.26	94.19
22W14	72.5	+0.6	+0.83%	4.96	14.61	54.59	62.53	70.47	78.41	86.35	94.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W13	71.9	+4.8	+7.15%	4.97	14.47	54.64	62.59	70.54	78.49	86.44	94.39
22W12	67.1	-0.9	-1.32%	4.97	13.49	54.7	62.66	70.61	78.57	86.53	94.48
22W11	68	+0.7	+1.04%	4.98	13.66	54.76	62.72	70.69	78.65	86.62	94.58
22W10	67.3	-0.6	-0.88%	4.98	13.51	54.82	62.79	70.76	78.74	86.71	94.68
22W09	67.9	+0.1	+0.15%	4.99	13.61	54.87	62.85	70.84	78.82	86.8	94.78
22W08	67.8	-0.7	-1.02%	4.99	13.58	54.93	62.92	70.91	78.9	86.89	94.88
22W07	68.5	+0.8	+1.18%	5	13.7	54.99	62.99	70.98	78.98	86.98	94.98
22W05	67.7	+0.6	+0.89%	5	13.53	55.04	63.05	71.06	79.06	87.07	95.08
22W04	67.1	+0.3	+0.45%	5.01	13.4	55.1	63.12	71.13	79.15	87.16	95.18
22W03	66.8	-0.9	-1.33%	5.01	13.32	55.16	63.18	71.2	79.23	87.25	95.27
22W02	67.7	+1.5	+2.27%	5.02	13.49	55.22	63.25	71.28	79.31	87.34	95.37
22W01	66.2	-0.6	-0.9%	5.02	13.17	55.27	63.31	71.35	79.39	87.43	95.47
21W52	66.8	+2	+3.09%	5.03	13.28	55.33	63.38	71.43	79.47	87.52	95.57
21W51	64.8	+0.8	+1.25%	5.03	12.89	55.31	63.35	71.4	79.44	87.49	95.53
21W50	64	-0.4	-0.62%	5.03	12.73	55.29	63.33	71.37	79.41	87.45	95.5
21W49	64.4	+0.4	+0.63%	5.02	12.82	55.27	63.3	71.34	79.38	87.42	95.46
21W48	64	-0.3	-0.47%	5.02	12.74	55.24	63.28	71.31	79.35	87.39	95.42
21W47	64.3	-1.1	-1.68%	5.02	12.81	55.22	63.25	71.29	79.32	87.35	95.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W46	65.4	-1.8	-2.68%	5.02	13.03	55.2	63.23	71.26	79.29	87.32	95.35
21W45	67.2	-1.3	-1.9%	5.02	13.4	55.18	63.21	71.23	79.26	87.28	95.31
21W44	68.5	+3.5	+5.38%	5.01	13.66	55.16	63.18	71.2	79.23	87.25	95.27
21W43	65	+1.6	+2.52%	5.01	12.97	55.14	63.16	71.18	79.2	87.21	95.23
21W42	63.4	-1.2	-1.86%	5.01	12.65	55.11	63.13	71.15	79.16	87.18	95.2
21W41	64.6	+0.5	+0.78%	5.01	12.9	55.09	63.11	71.12	79.13	87.15	95.16
21W40	64.1	-0.9	-1.38%	5.01	12.8	55.07	63.08	71.09	79.1	87.11	95.12
21W39	65	0	0%	5	12.99	55.05	63.06	71.06	79.07	87.08	95.09
21W38	65	+1.1	+1.72%	5	12.99	55.03	63.03	71.04	79.04	87.04	95.05
21W37	63.9	-0.4	-0.62%	5	12.78	55.01	63.01	71.01	79.01	87.01	95.01
21W36	64.3	-0.2	-0.31%	5	12.86	54.98	62.98	70.98	78.98	86.98	94.97
21W35	64.5	-3.5	-5.15%	5	12.91	54.96	62.96	70.95	78.95	86.94	94.94
21W34	68	-0.6	-0.87%	4.99	13.61	54.94	62.93	70.92	78.92	86.91	94.9
21W33	68.6	-2.5	-3.52%	4.99	13.74	54.92	62.91	70.9	78.89	86.87	94.86
21W32	71.1	+0.6	+0.85%	4.99	14.25	54.9	62.88	70.87	78.85	86.84	94.82
21W31	70.5	-0.2	-0.28%	4.99	14.13	54.88	62.86	70.84	78.82	86.81	94.79
21W30	70.7	-1.4	-1.94%	4.99	14.18	54.86	62.83	70.81	78.79	86.77	94.75
21W29	72.1	+0.1	+0.14%	4.98	14.46	54.83	62.81	70.79	78.76	86.74	94.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W28	72	+2.6	+3.75%	4.98	14.45	54.81	62.79	70.76	78.73	86.7	94.68
21W27	69.4	+0.4	+0.58%	4.98	13.93	54.79	62.76	70.73	78.7	86.67	94.64
21W26	69	-0.8	-1.15%	4.98	13.86	54.77	62.74	70.7	78.67	86.63	94.6
21W25	69.8	+0.1	+0.14%	4.98	14.02	54.75	62.71	70.67	78.64	86.6	94.56
21W24	69.7	-0.1	-0.14%	4.98	14.01	54.73	62.69	70.65	78.61	86.57	94.53
21W23	69.8	+2.8	+4.18%	4.97	14.04	54.7	62.66	70.62	78.58	86.53	94.49
21W22	67	+0.9	+1.36%	4.97	13.48	54.68	62.64	70.59	78.54	86.5	94.45
21W21	66.1	-1	-1.49%	4.97	13.3	54.66	62.61	70.56	78.51	86.46	94.42
21W20	67.1	-3.4	-4.82%	4.97	13.51	54.64	62.59	70.54	78.48	86.43	94.38
21W19	70.5	-2	-2.76%	4.97	14.2	54.62	62.56	70.51	78.45	86.4	94.34
21W18	72.5	-0.5	-0.68%	4.96	14.61	54.6	62.54	70.48	78.42	86.36	94.3
21W17	73	0	0%	4.96	14.71	54.58	62.51	70.45	78.39	86.33	94.27
21W16	73	-2.4	-3.18%	4.96	14.72	54.55	62.49	70.42	78.36	86.29	94.23
21W15	75.4	+3.9	+5.45%	4.96	15.21	54.53	62.46	70.4	78.33	86.26	94.19
21W14	71.5	-0.3	-0.42%	4.96	14.43	54.51	62.44	70.37	78.3	86.23	94.15
21W13	71.8	-0.8	-1.1%	4.95	14.49	54.49	62.41	70.34	78.27	86.19	94.12
21W12	72.6	+1.5	+2.11%	4.95	14.66	54.47	62.39	70.31	78.23	86.16	94.08
21W11	71.1	-1	-1.39%	4.95	14.36	54.45	62.37	70.28	78.2	86.12	94.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W10	72.1	+0.1	+0.14%	4.95	14.57	54.42	62.34	70.26	78.17	86.09	94.01
21W09	72	+0.4	+0.56%	4.95	14.56	54.4	62.32	70.23	78.14	86.05	93.97
21W08	71.6	+0.6	+0.85%	4.94	14.48	54.38	62.29	70.2	78.11	86.02	93.93
21W06	71	+1.5	+2.16%	4.94	14.37	54.36	62.27	70.17	78.08	85.99	93.89
21W05	69.5	+2	+2.96%	4.94	14.07	54.34	62.24	70.15	78.05	85.95	93.86
21W04	67.5	-0.9	-1.32%	4.94	13.67	54.32	62.22	70.12	78.02	85.92	93.82
21W03	68.4	+0.1	+0.15%	4.94	13.86	54.29	62.19	70.09	77.99	85.88	93.78
21W02	68.3	+0.5	+0.74%	4.93	13.84	54.27	62.17	70.06	77.96	85.85	93.74
21W01	67.8	-0.8	-1.17%	4.93	13.75	54.25	62.14	70.03	77.92	85.82	93.71
20W52	68.6	-1	-1.44%	4.93	13.91	54.23	62.12	70.01	77.89	85.78	93.67
20W51	69.6	+0.4	+0.58%	4.92	14.14	54.16	62.03	69.91	77.79	85.66	93.54
20W50	69.2	-0.2	-0.29%	4.92	14.07	54.08	61.95	69.81	77.68	85.55	93.41
20W49	69.4	+0.9	+1.31%	4.91	14.13	54.01	61.86	69.72	77.57	85.43	93.29
20W48	68.5	-1.5	-2.14%	4.9	13.97	53.93	61.78	69.62	77.47	85.31	93.16
20W47	70	-0.5	-0.71%	4.9	14.3	53.86	61.69	69.53	77.36	85.2	93.03
20W46	70.5	-1.1	-1.54%	4.89	14.42	53.79	61.61	69.43	77.26	85.08	92.9
20W45	71.6	+2.4	+3.47%	4.88	14.66	53.71	61.52	69.34	77.15	84.96	92.77
20W44	69.2	-2.3	-3.22%	4.88	14.19	53.64	61.44	69.24	77.04	84.85	92.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W43	71.5	-1.8	-2.46%	4.87	14.68	53.56	61.35	69.15	76.94	84.73	92.52
20W42	73.3	+0.2	+0.27%	4.86	15.07	53.49	61.27	69.05	76.83	84.61	92.39
20W41	73.1	+2.9	+4.13%	4.86	15.05	53.42	61.19	68.95	76.72	84.49	92.26
20W40	70.2	+6.3	+9.86%	4.85	14.48	53.34	61.1	68.86	76.62	84.38	92.14
20W39	63.9	-7.6	-10.6%	4.84	13.2	53.27	61.02	68.76	76.51	84.26	92.01
20W38	71.5	+1.2	+1.71%	4.84	14.79	53.19	60.93	68.67	76.41	84.14	91.88
20W37	70.3	-11.3	-13.8%	4.83	14.56	53.12	60.85	68.57	76.3	84.03	91.75
20W36	81.6	-4.9	-5.66%	4.82	16.92	53.05	60.76	68.48	76.19	83.91	91.62
20W35	86.5	+19.7	+29.5%	4.82	17.96	52.97	60.68	68.38	76.09	83.79	91.5
20W34	66.8	-1.7	-2.48%	4.81	13.89	52.9	60.59	68.29	75.98	83.67	91.37
20W33	68.5	+1.4	+2.09%	4.8	14.26	52.82	60.51	68.19	75.87	83.56	91.24
20W32	67.1	+4.3	+6.85%	4.8	13.99	52.75	60.42	68.09	75.77	83.44	91.11
20W31	62.8	+2.4	+3.97%	4.79	13.11	52.68	60.34	68	75.66	83.32	90.98
20W30	60.4	+2.1	+3.6%	4.78	12.63	52.6	60.25	67.9	75.55	83.21	90.86
20W29	58.3	-3.9	-6.27%	4.78	12.21	52.53	60.17	67.81	75.45	83.09	90.73
20W28	62.2	+8.1	+15%	4.77	13.04	52.45	60.08	67.71	75.34	82.97	90.6
20W27	54.1	+0.1	+0.19%	4.76	11.36	52.38	60	67.62	75.24	82.85	90.47
20W26	54	-1.8	-3.23%	4.76	11.36	52.3	59.91	67.52	75.13	82.74	90.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W25	55.8	-0.2	-0.36%	4.75	11.75	52.23	59.83	67.43	75.02	82.62	90.22
20W24	56	+1.2	+2.19%	4.74	11.81	52.16	59.74	67.33	74.92	82.5	90.09
20W23	54.8	-0.4	-0.72%	4.73	11.57	52.08	59.66	67.23	74.81	82.39	89.96
20W22	55.2	-2.7	-4.66%	4.73	11.67	52.01	59.57	67.14	74.7	82.27	89.83
20W21	57.9	+3.1	+5.66%	4.72	12.26	51.93	59.49	67.04	74.6	82.15	89.71
20W20	54.8	+1.1	+2.05%	4.71	11.62	51.86	59.4	66.95	74.49	82.03	89.58
20W19	53.7	+2.7	+5.29%	4.71	11.41	51.79	59.32	66.85	74.38	81.92	89.45
20W18	51	+1	+2%	4.7	10.85	51.71	59.23	66.76	74.28	81.8	89.32
20W17	50	-0.8	-1.57%	4.69	10.65	51.64	59.15	66.66	74.17	81.68	89.19
20W16	50.8	+2.3	+4.74%	4.69	10.84	51.56	59.06	66.57	74.07	81.57	89.07
20W15	48.5	-0.4	-0.82%	4.68	10.36	51.49	58.98	66.47	73.96	81.45	88.94
20W14	48.9	+4.35	+9.76%	4.67	10.46	51.42	58.9	66.37	73.85	81.33	88.81
20W13	44.55	+0.55	+1.25%	4.67	9.54	51.34	58.81	66.28	73.75	81.21	88.68
20W12	44	-3.5	-7.37%	4.66	9.44	51.27	58.73	66.18	73.64	81.1	88.55
20W11	47.5	-9	-15.9%	4.65	10.21	51.19	58.64	66.09	73.53	80.98	88.43
20W10	56.5	+0.7	+1.25%	4.65	12.16	51.12	58.56	65.99	73.43	80.86	88.3
20W09	55.8	-2.7	-4.62%	4.64	12.02	51.05	58.47	65.9	73.32	80.75	88.17
20W08	58.5	+0.4	+0.69%	4.63	12.62	50.97	58.39	65.8	73.21	80.63	88.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W07	58.1	-0.8	-1.36%	4.63	12.56	50.9	58.3	65.71	73.11	80.51	87.92
20W06	58.9	-0.6	-1.01%	4.62	12.75	50.82	58.22	65.61	73	80.39	87.79
20W05	59.5	-3.1	-4.95%	4.61	12.9	50.75	58.13	65.51	72.9	80.28	87.66
20W04	62.6	-0.4	-0.63%	4.61	13.59	50.68	58.05	65.42	72.79	80.16	87.53
20W03	63	+0.5	+0.8%	4.6	13.7	50.6	57.96	65.32	72.68	80.04	87.4
20W02	62.5	-2	-3.1%	4.59	13.61	50.53	57.88	65.23	72.58	79.93	87.28
20W01	64.5	+0.3	+0.47%	4.59	14.06	50.45	57.79	65.13	72.47	79.81	87.15
19W52	64.2	-1.1	-1.68%	4.58	14.02	50.38	57.71	65.04	72.36	79.69	87.02
19W51	65.3	+0.1	+0.15%	4.58	14.26	50.38	57.71	65.04	72.36	79.69	87.02
19W50	65.2	+0.6	+0.93%	4.58	14.24	50.38	57.71	65.04	72.36	79.69	87.02
19W49	64.6	-0.3	-0.46%	4.58	14.1	50.38	57.71	65.04	72.36	79.69	87.02
19W48	64.9	-1.2	-1.82%	4.58	14.17	50.38	57.71	65.04	72.36	79.69	87.02
19W47	66.1	-0.2	-0.3%	4.58	14.43	50.38	57.71	65.04	72.36	79.69	87.02
19W46	66.3	-0.8	-1.19%	4.58	14.48	50.38	57.71	65.04	72.36	79.69	87.02
19W45	67.1	+3.1	+4.84%	4.58	14.65	50.38	57.71	65.04	72.36	79.69	87.02
19W44	64	+0.5	+0.79%	4.58	13.97	50.38	57.71	65.04	72.36	79.69	87.02
19W43	63.5	+0.2	+0.32%	4.58	13.86	50.38	57.71	65.04	72.36	79.69	87.02
19W42	63.3	-0.3	-0.47%	4.58	13.82	50.38	57.71	65.04	72.36	79.69	87.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W41	63.6	-0.7	-1.09%	4.58	13.89	50.38	57.71	65.04	72.36	79.69	87.02
19W40	64.3	+0.3	+0.47%	4.58	14.04	50.38	57.71	65.04	72.36	79.69	87.02
19W39	64	-0.5	-0.78%	4.58	13.97	50.38	57.71	65.04	72.36	79.69	87.02
19W38	64.5	+0.2	+0.31%	4.58	14.08	50.38	57.71	65.04	72.36	79.69	87.02
19W37	64.3	-0.7	-1.08%	4.58	14.04	50.38	57.71	65.04	72.36	79.69	87.02
19W36	65	-3.9	-5.66%	4.58	14.19	50.38	57.71	65.04	72.36	79.69	87.02
19W35	68.9	+1.1	+1.62%	4.58	15.04	50.38	57.71	65.04	72.36	79.69	87.02
19W34	67.8	+0.6	+0.89%	4.58	14.8	50.38	57.71	65.04	72.36	79.69	87.02
19W33	67.2	-1	-1.47%	4.58	14.67	50.38	57.71	65.04	72.36	79.69	87.02
19W32	68.2	-0.8	-1.16%	4.58	14.89	50.38	57.71	65.04	72.36	79.69	87.02
19W31	69	-0.2	-0.29%	4.58	15.07	50.38	57.71	65.04	72.36	79.69	87.02
19W30	69.2	+0.1	+0.14%	4.58	15.11	50.38	57.71	65.04	72.36	79.69	87.02
19W29	69.1	-0.1	-0.14%	4.58	15.09	50.38	57.71	65.04	72.36	79.69	87.02
19W28	69.2	+0.6	+0.87%	4.58	15.11	50.38	57.71	65.04	72.36	79.69	87.02
19W27	68.6	+0.6	+0.88%	4.58	14.98	50.38	57.71	65.04	72.36	79.69	87.02
19W26	68	-1.3	-1.88%	4.58	14.85	50.38	57.71	65.04	72.36	79.69	87.02
19W25	69.3	+0.9	+1.32%	4.58	15.13	50.38	57.71	65.04	72.36	79.69	87.02
19W24	68.4	+0.2	+0.29%	4.58	14.93	50.38	57.71	65.04	72.36	79.69	87.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W23	68.2	-1.6	-2.29%	4.58	14.89	50.38	57.71	65.04	72.36	79.69	87.02
19W22	69.8	+1.1	+1.6%	4.58	15.24	50.38	57.71	65.04	72.36	79.69	87.02
19W21	68.7	-0.5	-0.72%	4.58	15	50.38	57.71	65.04	72.36	79.69	87.02
19W20	69.2	+0.1	+0.14%	4.58	15.11	50.38	57.71	65.04	72.36	79.69	87.02
19W19	69.1	-2.2	-3.09%	4.58	15.09	50.38	57.71	65.04	72.36	79.69	87.02
19W18	71.3	+0.8	+1.13%	4.58	15.57	50.38	57.71	65.04	72.36	79.69	87.02