| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 52.7 | +1.3 | +2.47% | 4.17% | 52.5 | 54.3 | 52.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 75.34萬 | 13 | 1.1張/筆 | 53.05元 | 1.59 | 50.94 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 27.46萬 | 13 | 0.4張/筆 | 52.69元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.3元 / +2.47%) 財報評分: 最新48分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 54 | -2.4 | -4.3 | 3.21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7 | 2024/03 | 56.4 | -0.7 | -1.2 | 3.21 | 4,989 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.5 | 0 | 0 | 0 | 7.1 | 2024/02 | 57.1 | +1.6 | +2.9 | 3.194 | 4,989 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.6 | 0 | 0 | 0 | 7.1 | 2024/01 | 55.5 | +0.9 | +1.6 | 3.194 | 4,989 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.6 | 0 | 0 | 0 | 7.1 | 2023/12 | 54.6 | -0.4 | -0.7 | 3.202 | 4,989 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.6 | 0 | 0 | 0 | 7.1 | 2023/11 | 55 | +2.5 | +4.8 | 3.202 | 4,989 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.6 | 0 | 0 | 0 | 7.1 | 2023/10 | 52.5 | -0.8 | -1.5 | 3.202 | 4,989 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.6 | 0 | 0 | 0 | 7.1 | 2023/09 | 53.3 | -0.5 | -0.9 | 3.202 | 4,989 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.6 | 0 | 0 | 0 | 7.1 | 2023/08 | 53.8 | -2.5 | -4.4 | 3.202 | 4,989 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.6 | 0 | 0 | 0 | 7.1 | 2023/07 | 56.3 | -0.2 | -0.4 | 3.204 | 4,989 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.6 | 0 | 0 | 0 | 7.1 | 2023/06 | 56.5 | -0.5 | -0.9 | 3.204 | 4,989 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.6 | 0 | 0 | 0 | 7.1 | 2023/05 | 57 | -4 | -6.6 | 3.204 | 4,989 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.6 | 0 | 0 | 0 | 7.1 | 2023/04 | 61 | -2.1 | -3.3 | 3.204 | 4,989 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.6 | 0 | 0 | 0 | 7 | 2023/03 | 63.1 | +0.6 | +1 | 3.209 | 4,989 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.5 | 0 | 0 | 0 | 7 | 2023/02 | 62.5 | +2.3 | +3.8 | 3.209 | 4,989 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.5 | 0 | 0 | 0 | 6.5 | 2023/01 | 60.2 | +1.3 | +2.2 | 3.209 | 4,989 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.5 | 0 | 0 | 0 | 6.5 | 2022/12 | 58.9 | -1.6 | -2.6 | 3.209 | 4,989 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.5 | 0 | 0 | 0 | 6.5 | 2022/11 | 60.5 | +4 | +7.1 | 3.209 | 4,989 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.5 | 0 | 0 | 0 | 6.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 56.5 | -7.6 | -11.9 | 3.211 | 4,989 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.5 | 0 | 0 | 0 | 6.5 | 2022/09 | 64.1 | -3.4 | -5 | 3.211 | 4,989 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 15.5 | 0 | 0 | 0 | 6.5 | 2022/08 | 67.5 | +1.9 | +2.9 | 3.012 | 4,989 | 16.6 | +239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,989 | 16.6 | +239 | 0 | 0 | 6.6 | 2022/07 | 65.6 | +0.3 | +0.5 | 3.018 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2022/06 | 65.3 | -0.5 | -0.8 | 3.018 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2022/05 | 65.8 | +0.8 | +1.2 | 3.018 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2022/04 | 65 | -7.5 | -10.3 | 3.027 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2022/03 | 72.5 | +4.6 | +6.8 | 3.027 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2022/02 | 67.9 | +0.2 | +0.3 | 3.027 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2022/01 | 67.7 | +1.5 | +2.3 | 3.027 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2021/12 | 66.2 | +2.2 | +3.4 | 3.027 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2021/11 | 64 | -4.5 | -6.6 | 3.027 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2021/10 | 68.5 | +3.7 | +5.7 | 3.028 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2021/09 | 64.8 | -0.3 | -0.5 | 3.028 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.7 | 2021/08 | 65.1 | -5.4 | -7.7 | 3.028 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.7 | 2021/07 | 70.5 | +1.6 | +2.3 | 3.028 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2021/06 | 68.9 | -0.7 | -1 | 3.028 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2021/05 | 69.6 | -2.9 | -4 | 3.028 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 72.5 | +1.1 | +1.5 | 3.028 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.7 | 2021/03 | 71.4 | -0.6 | -0.8 | 3.028 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2021/02 | 72 | +2.5 | +3.6 | 3.028 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2021/01 | 69.5 | +1.7 | +2.5 | 3.028 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.5 | 2020/12 | 67.8 | -0.4 | -0.6 | 3.033 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.5 | 2020/11 | 68.2 | -1 | -1.4 | 3.033 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.5 | 2020/10 | 69.2 | -1 | -1.4 | 3.033 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.5 | 2020/09 | 70.2 | -14.8 | -17.4 | 3.033 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.7 | 2020/08 | 85 | +22.2 | +35.4 | 3.033 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2020/07 | 62.8 | +10.1 | +19.2 | 3.025 | 4,750 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | 0 | 0 | 0 | 6.6 | 2020/06 | 52.7 | -2.5 | -4.5 | 3.025 | 4,750 | 15.7 | -2,250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750 | 15.7 | -2,250 | 0 | 0 | 6.6 | 2020/05 | 55.2 | +4.2 | +8.2 | 3.025 | 7,000 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.1 | 0 | 0 | 0 | 6.6 | 2020/04 | 51 | +2.1 | +4.3 | 3.025 | 7,000 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.1 | 0 | 0 | 0 | 6.6 | 2020/03 | 48.9 | -6.9 | -12.4 | 3.034 | 7,000 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.1 | 0 | 0 | 0 | 6.6 | 2020/02 | 55.8 | -3.7 | -6.2 | 3.034 | 7,000 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.1 | 0 | 0 | 0 | 6.6 | 2020/01 | 59.5 | -5 | -7.8 | 3.034 | 7,000 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.1 | 0 | 0 | 0 | 6.6 | 2019/12 | 64.5 | -0.4 | -0.6 | 3.034 | 7,000 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.1 | 0 | 0 | 0 | 6.6 | 2019/11 | 64.9 | +2 | +3.2 | 3.034 | 7,000 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.1 | 0 | 0 | 0 | 6.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 62.9 | -1.1 | -1.7 | 3.034 | 7,000 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.1 | 0 | 0 | 0 | 6.6 | 2019/09 | 64 | -4.9 | -7.1 | 3.034 | 7,000 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.1 | 0 | 0 | 0 | 6.6 | 2019/08 | 68.9 | -0.1 | -0.1 | 3.034 | 7,000 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.1 | 0 | 0 | 0 | 6.6 | 2019/07 | 69 | +1 | +1.5 | 3.018 | 7,000 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.2 | 0 | 0 | 0 | 6.6 | 2019/06 | 68 | -1.8 | -2.6 | 3.018 | 7,000 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.2 | 0 | 0 | 0 | 6.6 | 2019/05 | 69.8 | -1.2 | -1.7 | 3.018 | 7,000 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.2 | 0 | 0 | 0 | 6.6 | 2019/04 | 71 | +0.7 | +1 | 3.018 | 7,000 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.2 | 0 | 0 | 0 | 6.9 | 2019/03 | 70.3 | -2.7 | -3.7 | 3.018 | 7,000 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.2 | 0 | 0 | 0 | 6.8 | 2019/02 | 73 | +1.1 | +1.5 | 3.018 | 7,000 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.2 | 0 | 0 | 0 | 6.8 | 2019/01 | 71.9 | +3.9 | +5.7 | 3.018 | 7,000 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.2 | 0 | 0 | 0 | 6.8 | 2018/12 | 68 | -8 | -10.5 | 3.018 | 7,000 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.2 | 0 | 0 | 0 | 6.9 | 2018/11 | 76 | -3.9 | -4.9 | 3.018 | 7,000 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.2 | 0 | 0 | 0 | 7 | 2018/10 | 79.9 | +4.9 | +6.5 | 3.018 | 7,000 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 23.2 | 0 | 0 | 0 | 7 | 2018/09 | - | - | - | 2.742 | 7,000 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.5 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 2.742 | 7,000 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.5 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 2.7 | 7,000 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.9 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 2.7 | 7,000 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.9 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 2.7 | 7,000 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.9 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | 2.7 | 7,000 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.9 | 0 | 0 | 0 | - | 2018/03 | - | - | - | 2.7 | 7,000 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.9 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 2.7 | 7,000 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.9 | 0 | 0 | 0 | - | 2018/01 | - | - | - | 2.7 | 7,000 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.9 | 0 | 0 | 0 | - | 2017/12 | - | - | - | 2.7 | 7,000 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.9 | 0 | 0 | 0 | - | 2017/11 | - | - | - | 2.7 | 7,000 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.9 | 0 | 0 | 0 | - | 2017/10 | - | - | - | 2.7 | 7,000 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.9 | 0 | 0 | 0 | - | 2017/09 | - | - | - | - | 7,000 | 25.9 | -1,075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,000 | 25.9 | -1,075 | 0 | 0 | - | 2017/08 | - | - | - | - | 8,075 | 29.9 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 8,075 | 29.9 | - | 0 | 0 | - |
|