| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.4 | 55.5 | +0.4 | +0.75% | 2.64% | 53 | 54.4 | 53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 114.3萬 | 24 | 0.9張/筆 | 53.56元 | 1.58 | 50.38 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 127.9萬 | 21 | 1.1張/筆 | 55.43元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.75%) 財報評分: 最新48分 / 平均58分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 53.4 | +0.4 | +0.75 | 21.35 | 114.3 | 1 | 4.68 | 5.3 | 4.64 | 5.44 | 4.76 | +0.14 | +1,400 | 0 | 0 | '24/04/17 | 55.5 | 0 | 0 | 23.07 | 127.9 | 1 | 4.33 | 5.57 | 4.36 | 5.55 | 4.34 | -0.02 | -200 | 0 | 0 | '24/04/16 | 55.5 | -0.5 | -0.89 | 13.96 | 77.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 56 | -0.1 | -0.18 | 17.84 | 100.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 56.1 | -0.2 | -0.36 | 14.36 | 80.78 | 1 | 6.96 | 5.63 | 6.97 | 5.61 | 6.94 | -0.02 | -200 | 0 | 0 | '24/04/11 | 56.3 | -0.2 | -0.35 | 14.64 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 56.5 | +0.1 | +0.18 | 11 | 62.22 | 1 | 9.09 | 5.64 | 9.06 | 5.65 | 9.08 | +0.01 | +100 | 0 | 0 | '24/04/09 | 56.4 | -0.3 | -0.53 | 37.11 | 208.5 | 3 | 8.08 | 16.83 | 8.07 | 16.89 | 8.1 | +0.06 | +200 | 0 | 0 | '24/04/08 | 56.7 | +0.1 | +0.18 | 5.1 | 28.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 56.6 | 0 | 0 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 56.6 | 0 | 0 | 3.62 | 20.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 56.6 | +0.2 | +0.35 | 6.02 | 33.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 56.4 | +0.3 | +0.53 | 3 | 16.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 56.1 | 0 | 0 | 6 | 33.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 56.1 | -0.6 | -1.06 | 22.77 | 128.3 | 1 | 4.39 | 5.63 | 4.39 | 5.69 | 4.43 | +0.06 | +600 | 0 | 0 | '24/03/26 | 56.7 | -0.2 | -0.35 | 12.98 | 73.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 56.9 | -0.2 | -0.35 | 3.41 | 19.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 57.1 | -0.2 | -0.35 | 13.06 | 74.52 | 1 | 7.66 | 5.71 | 7.66 | 5.74 | 7.7 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 57.3 | +0.1 | +0.17 | 9.26 | 53.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 57.2 | +0.2 | +0.35 | 11.1 | 63.16 | 2 | 18 | 11.34 | 18 | 11.42 | 18.1 | +0.08 | +400 | 0 | 0 | '24/03/19 | 57 | -0.4 | -0.7 | 2.22 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 57.4 | +0.9 | +1.59 | 5.84 | 33.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 56.5 | +0.2 | +0.36 | 7.24 | 40.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 56.3 | -0.2 | -0.35 | 20.07 | 112.6 | 2 | 9.97 | 11.26 | 10 | 11.23 | 9.98 | -0.03 | -150 | 0 | 0 | '24/03/13 | 56.5 | 0 | 0 | 35 | 199.5 | 1 | 2.86 | 5.7 | 2.86 | 5.75 | 2.88 | +0.05 | +500 | 0 | 0 | '24/03/12 | 56.5 | +0.1 | +0.18 | 37.46 | 211.9 | 1 | 2.67 | 5.64 | 2.66 | 5.68 | 2.68 | +0.04 | +400 | 0 | 0 | '24/03/11 | 56.4 | -0.4 | -0.7 | 58.19 | 329.6 | 8 | 13.7 | 45.23 | 13.7 | 45.37 | 13.8 | +0.14 | +175 | 0 | 0 | '24/03/08 | 56.8 | -0.5 | -0.87 | 81.73 | 465 | 11 | 13.5 | 62.36 | 13.4 | 62.53 | 13.4 | +0.17 | +154.5 | 0 | 0 | '24/03/07 | 57.3 | +0.1 | +0.17 | 26.96 | 154.5 | 1 | 3.71 | 5.73 | 3.71 | 5.75 | 3.72 | +0.02 | +200 | 0 | 0 | '24/03/06 | 57.2 | -0.3 | -0.52 | 52.12 | 298.9 | 2 | 3.84 | 11.42 | 3.82 | 11.5 | 3.85 | +0.08 | +400 | 0 | 0 | '24/03/05 | 57.5 | +0.3 | +0.52 | 22 | 126.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 57.2 | 0 | 0 | 31.21 | 178.5 | 1 | 3.2 | 5.73 | 3.21 | 5.72 | 3.2 | -0.01 | -100 | 0 | 0 | '24/03/01 | 57.2 | +0.1 | +0.18 | 28.12 | 160.9 | 1 | 3.56 | 5.72 | 3.56 | 5.71 | 3.55 | -0.01 | -100 | 0 | 0 | '24/02/29 | 57.1 | +0.5 | +0.88 | 15.16 | 86.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 56.6 | -0.1 | -0.18 | 8 | 45.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 56.7 | +0.2 | +0.35 | 16 | 90.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 56.5 | +0.5 | +0.89 | 4.56 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 56 | +0.4 | +0.72 | 23.97 | 133.8 | 8 | 33.4 | 44.52 | 33.3 | 44.88 | 33.5 | +0.36 | +450 | 0 | 0 | '24/02/21 | 55.6 | 0 | 0 | 11.06 | 61.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 55.6 | 0 | 0 | 6.2 | 34.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 55.6 | -0.4 | -0.71 | 6.1 | 34.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 56 | -0.1 | -0.18 | 6.05 | 33.64 | 1 | 16.5 | 5.55 | 16.5 | 5.55 | 16.5 | 0 | 0 | 0 | 0 | '24/02/15 | 56.1 | -0.1 | -0.18 | 5.1 | 28.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 56.2 | +0.7 | +1.26 | 4.15 | 23.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 55.5 | 0 | 0 | 6.15 | 34.24 | 1 | 16.3 | 5.6 | 16.4 | 5.55 | 16.2 | -0.05 | -500 | 0 | 0 | '24/02/01 | 55.5 | 0 | 0 | 2.06 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 55.5 | +0.4 | +0.73 | 9.12 | 50.66 | 1 | 11 | 5.59 | 11 | 5.55 | 11 | -0.04 | -400 | 0 | 0 | '24/01/30 | 55.1 | -0.1 | -0.18 | 5 | 27.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 55.2 | +0.3 | +0.55 | 1.01 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 54.9 | +0.1 | +0.18 | 3.05 | 16.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 54.8 | -0.2 | -0.36 | 4.29 | 23.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 55 | 0 | 0 | 1.11 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 55 | +0.4 | +0.73 | 3.15 | 17.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 54.6 | +0.1 | +0.18 | 8.54 | 46.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 54.5 | -0.5 | -0.91 | 7.2 | 39.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 55 | -0.1 | -0.18 | 4.02 | 22.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 55.1 | +0.4 | +0.73 | 23.15 | 127.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 54.7 | 0 | 0 | 2.2 | 12.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 54.7 | -0.5 | -0.91 | 8 | 44.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 55.2 | -0.2 | -0.36 | 6 | 33.1 | 1 | 16.7 | 5.52 | 16.7 | 5.52 | 16.7 | 0 | 0 | 0 | 0 | '24/01/11 | 55.4 | +0.8 | +1.47 | 3 | 16.59 | 1 | 33.3 | 5.5 | 33.2 | 5.54 | 33.4 | +0.04 | +400 | 0 | 0 | '24/01/10 | 54.6 | -0.4 | -0.73 | 7.21 | 39.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 55 | 0 | 0 | 5.03 | 27.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 55 | +0.1 | +0.18 | 5.24 | 28.88 | 2 | 38.1 | 11.04 | 38.2 | 11.04 | 38.2 | 0 | 0 | 0 | 0 | '24/01/05 | 54.9 | -0.1 | -0.18 | 3.3 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 55 | 0 | 0 | 4.1 | 22.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 55 | -0.6 | -1.08 | 2.02 | 11.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 55.6 | +1 | +1.83 | 11.3 | 62.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 54.6 | -0.4 | -0.73 | 14.1 | 76.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 55 | +0.4 | +0.73 | 17.4 | 95.54 | 2 | 11.5 | 10.92 | 11.4 | 11.04 | 11.6 | +0.12 | +600 | 0 | 0 | '23/12/27 | 54.6 | -0.4 | -0.73 | 16.93 | 92.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 55 | 0 | 0 | 5.41 | 29.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 55 | 0 | 0 | 8 | 43.57 | 3 | 37.5 | 16.08 | 36.9 | 16.49 | 37.8 | +0.41 | +1,367 | 0 | 0 | '23/12/22 | 55 | -0.3 | -0.54 | 4.14 | 22.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 55.3 | +1 | +1.84 | 9 | 49.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 54.2 | 0 | 0 | 0.25 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 54.2 | 0 | 0 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 54.2 | -0.1 | -0.18 | 5.16 | 27.98 | 1 | 19.4 | 5.43 | 19.4 | 5.42 | 19.4 | -0.01 | -100 | 0 | 0 | '23/12/15 | 54.3 | -0.5 | -0.91 | 12.25 | 66.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 54.8 | -0.2 | -0.36 | 2.06 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 55 | -0.7 | -1.26 | 10.3 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 55.7 | +0.1 | +0.18 | 4 | 22.11 | 1 | 25 | 5.51 | 24.9 | 5.57 | 25.2 | +0.06 | +600 | 0 | 0 | '23/12/11 | 55.6 | -0.3 | -0.54 | 15.22 | 84.71 | 2 | 13.1 | 11.04 | 13 | 11.26 | 13.3 | +0.22 | +1,100 | 0 | 0 | '23/12/08 | 55.9 | -0.5 | -0.89 | 1.53 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 56.4 | +1.4 | +2.55 | 6 | 33.61 | 2 | 33.3 | 11.12 | 33.1 | 11.34 | 33.7 | +0.22 | +1,100 | 0 | 0 | '23/12/06 | 55 | -0.2 | -0.36 | 3.18 | 17.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 55.2 | +0.2 | +0.36 | 5.38 | 30.18 | 2 | 37.2 | 11.1 | 36.8 | 11.4 | 37.8 | +0.3 | +1,500 | 0 | 0 | '23/12/04 | 55 | 0 | 0 | 9.22 | 50.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 55 | 0 | 0 | 1.1 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 55 | +0.2 | +0.36 | 6.02 | 32.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 54.8 | 0 | 0 | 1.07 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 54.8 | -0.2 | -0.36 | 2.21 | 12.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 55 | +0.1 | +0.18 | 9.14 | 50.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 54.9 | 0 | 0 | 5.56 | 30.59 | 1 | 18 | 5.51 | 18 | 5.49 | 17.9 | -0.02 | -200 | 0 | 0 | '23/11/23 | 54.9 | +0.3 | +0.55 | 3.56 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 54.6 | +0.1 | +0.18 | 5.66 | 30.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 54.5 | +1.1 | +2.06 | 7.07 | 38.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 53.4 | +0.2 | +0.38 | 10.2 | 54.44 | 1 | 9.81 | 5.36 | 9.85 | 5.34 | 9.81 | -0.02 | -200 | 0 | 0 | '23/11/17 | 53.2 | 0 | 0 | 2 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 53.2 | 0 | 0 | 5.05 | 26.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 53.2 | +0.7 | +1.33 | 4.01 | 21.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 52.5 | 0 | 0 | 5.2 | 27.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 52.5 | -0.1 | -0.19 | 10 | 52.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 52.6 | -0.1 | -0.19 | 12.02 | 63.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 52.7 | -0.7 | -1.31 | 3 | 15.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 53.4 | +0.4 | +0.75 | 8.3 | 43.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 53 | 0 | 0 | 10 | 52.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 53 | +0.3 | +0.57 | 5 | 26.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 52.7 | -0.1 | -0.19 | 4.09 | 21.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 52.8 | +0.3 | +0.57 | 5 | 26.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 52.5 | 0 | 0 | 2.02 | 10.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 52.5 | -0.4 | -0.76 | 7.02 | 36.76 | 1 | 14.2 | 5.23 | 14.2 | 5.25 | 14.3 | +0.02 | +200 | 0 | 0 | '23/10/30 | 52.9 | 0 | 0 | 2.06 | 10.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 52.9 | 0 | 0 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 52.9 | -0.1 | -0.19 | 2 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/24 | 53 | -0.5 | -0.93 | 5.26 | 27.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 53.5 | +0.3 | +0.56 | 3.08 | 16.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 53.2 | +0.4 | +0.76 | 9.28 | 49.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 52.8 | 0 | 0 | 0.77 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/17 | 52.8 | +0.1 | +0.19 | 2.24 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 52.7 | -0.4 | -0.75 | 1 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 53.1 | -0.1 | -0.19 | 13 | 69.26 | 1 | 7.69 | 5.34 | 7.71 | 5.32 | 7.68 | -0.02 | -200 | 0 | 0 | '23/10/12 | 53.2 | +0.2 | +0.38 | 21.34 | 113.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 53 | -0.2 | -0.38 | 11.67 | 62.07 | 1 | 8.57 | 5.3 | 8.54 | 5.32 | 8.57 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 53.2 | +0.4 | +0.76 | 22.1 | 116.5 | 3 | 13.6 | 15.76 | 13.5 | 15.94 | 13.7 | +0.18 | +600 | 0 | 0 | '23/10/05 | 52.8 | -0.1 | -0.19 | 14 | 74.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 52.9 | 0 | 0 | 4.18 | 22.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 52.9 | -0.5 | -0.94 | 8 | 42.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 53.4 | +0.1 | +0.19 | 28 | 148.4 | 1 | 3.57 | 5.27 | 3.55 | 5.33 | 3.59 | +0.06 | +600 | 0 | 0 | '23/09/28 | 53.3 | +0.1 | +0.19 | 6.2 | 33.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/26 | 53.6 | 0 | 0 | 6 | 31.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 53.6 | +0.1 | +0.19 | 25.32 | 134.9 | 1 | 3.95 | 5.28 | 3.92 | 5.34 | 3.96 | +0.06 | +600 | 0 | 0 | '23/09/22 | 53.5 | -0.2 | -0.37 | 8.22 | 43.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 53.7 | 0 | 0 | 8 | 42.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 53.7 | -0.2 | -0.37 | 8.4 | 45.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 53.9 | 0 | 0 | 4.16 | 22.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 53.9 | -0.1 | -0.19 | 8.41 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 54 | -0.3 | -0.55 | 6.44 | 34.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 54.3 | -0.2 | -0.37 | 6 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 54.5 | -0.3 | -0.55 | 6 | 32.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 54.8 | +0.2 | +0.37 | 14.05 | 77.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 54.6 | +1.2 | +2.25 | 2.1 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 53.4 | -0.4 | -0.74 | 2.34 | 12.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 53.8 | +0.1 | +0.19 | 6.57 | 35.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 53.7 | +0.2 | +0.37 | 16.3 | 88.3 | 4 | 24.5 | 21.71 | 24.6 | 21.74 | 24.6 | +0.03 | +75 | 0 | 0 | '23/09/05 | 53.5 | +0.4 | +0.75 | 5.92 | 31.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 53.1 | -0.3 | -0.56 | 8.78 | 47.01 | 1 | 11.4 | 5.35 | 11.4 | 5.42 | 11.5 | +0.07 | +700 | 0 | 0 | '23/09/01 | 53.4 | -0.4 | -0.74 | 2.41 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 53.8 | +0.1 | +0.19 | 1.3 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 53.7 | +0.6 | +1.13 | 8.15 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 53.1 | 0 | 0 | 16.26 | 86.75 | 4 | 24.6 | 21.27 | 24.5 | 21.38 | 24.6 | +0.11 | +275 | 0 | 0 | '23/08/28 | 53.1 | -1.9 | -3.45 | 4.46 | 23.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 55 | +1.4 | +2.61 | 10 | 53.67 | 1 | 10 | 5.39 | 10 | 5.39 | 10 | 0 | 0 | 0 | 0 | '23/08/24 | 53.6 | 0 | 0 | 6 | 32.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 53.6 | 0 | 0 | 8.4 | 45.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 53.6 | -0.5 | -0.92 | 20.07 | 108.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 54.1 | -0.2 | -0.37 | 2.14 | 11.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 54.3 | -0.2 | -0.37 | 9.42 | 51.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 54.5 | -0.4 | -0.73 | 5 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 54.9 | +0.1 | +0.18 | 2 | 10.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 54.8 | +0.2 | +0.37 | 25 | 135.8 | 1 | 4 | 5.48 | 4.04 | 5.48 | 4.04 | 0 | 0 | 0 | 0 | '23/08/14 | 54.6 | -1.2 | -2.15 | 16.11 | 88.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 55.8 | -0.2 | -0.36 | 14.1 | 78.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 56 | -0.8 | -1.41 | 2 | 11.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 56.8 | +0.2 | +0.35 | 12.1 | 67.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 56.6 | 0 | 0 | 2.05 | 11.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 56.6 | -0.2 | -0.35 | 2 | 11.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 56.8 | +0.3 | +0.53 | 2 | 11.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 56.5 | -0.1 | -0.18 | 6.02 | 34.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 56.6 | +0.3 | +0.53 | 3.2 | 18.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 56.3 | 0 | 0 | 10.03 | 56.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 56.3 | +0.1 | +0.18 | 7.05 | 39.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 56.2 | -0.3 | -0.53 | 15 | 84.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 56.5 | -0.5 | -0.88 | 6.46 | 36.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 57 | -0.2 | -0.35 | 1.63 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 57.2 | +0.3 | +0.53 | 5.07 | 28.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 56.9 | -0.1 | -0.18 | 1 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 57 | +0.4 | +0.71 | 5 | 28.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 56.6 | -0.1 | -0.18 | 7.04 | 39.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 56.7 | -0.2 | -0.35 | 6 | 33.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 56.9 | +0.2 | +0.35 | 2.02 | 11.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 56.7 | -0.3 | -0.53 | 13.32 | 75.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 57 | 0 | 0 | 7.1 | 40.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 57 | +0.2 | +0.35 | 4 | 22.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 56.8 | +0.5 | +0.89 | 4.1 | 23.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 56.3 | -0.9 | -1.57 | 10.1 | 57.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/06 | 57.4 | +0.6 | +1.06 | 4.13 | 23.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 56.8 | 0 | 0 | 6 | 34.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 56.8 | +0.2 | +0.35 | 24.16 | 136.8 | 1 | 4.14 | 5.65 | 4.13 | 5.72 | 4.18 | +0.07 | +700 | 0 | 0 | '23/07/03 | 56.6 | +0.1 | +0.18 | 6.1 | 34.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 56.5 | -0.3 | -0.53 | 6 | 34.02 | 1 | 16.7 | 5.65 | 16.6 | 5.77 | 17 | +0.12 | +1,200 | 0 | 0 | '23/06/29 | 56.8 | +0.1 | +0.18 | 4.06 | 23.28 | 1 | 24.6 | 5.65 | 24.3 | 5.79 | 24.9 | +0.14 | +1,400 | 0 | 0 | '23/06/28 | 56.7 | 0 | 0 | 1.5 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 56.7 | 0 | 0 | 1.36 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 56.6 | 0 | 0 | 0.23 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 56.6 | -0.2 | -0.35 | 9.11 | 51.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 56.8 | 0 | 0 | 0.14 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 56.8 | 0 | 0 | 8.17 | 46.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 56.8 | -0.5 | -0.87 | 12.1 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 57.3 | -0.2 | -0.35 | 12.18 | 70.02 | 1 | 8.21 | 5.74 | 8.2 | 5.84 | 8.34 | +0.1 | +1,000 | 0 | 0 | '23/06/14 | 57.4 | 0 | 0 | 0.5 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 57.4 | -0.2 | -0.35 | 8 | 45.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 57.6 | -0.4 | -0.69 | 3.13 | 18.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 58 | +0.5 | +0.87 | 9.1 | 53.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 57.5 | 0 | 0 | 0.51 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 57.5 | -0.5 | -0.86 | 2.28 | 13.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 58 | +1.2 | +2.11 | 1.27 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 56.8 | -1.2 | -2.07 | 15.48 | 87.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 58 | +1.2 | +2.11 | 7.23 | 41.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 56.8 | -0.2 | -0.35 | 13.26 | 75.34 | 1 | 7.54 | 5.61 | 7.45 | 5.78 | 7.67 | +0.17 | +1,700 | 0 | 0 | '23/05/31 | 57 | 0 | 0 | 28.28 | 162.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 57 | -1.5 | -2.56 | 4.47 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 58.5 | +0.6 | +1.04 | 1.34 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 57.9 | -0.7 | -1.19 | 8.07 | 46.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 58.6 | -0.4 | -0.68 | 3.36 | 19.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 59 | +1 | +1.72 | 12 | 70.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 58 | +0.2 | +0.35 | 3.18 | 18.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 57.8 | 0 | 0 | 2.16 | 12.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 57.8 | +0.3 | +0.52 | 13.16 | 76.44 | 2 | 15.2 | 11.57 | 15.1 | 11.9 | 15.6 | +0.33 | +1,650 | 0 | 0 | '23/05/18 | 57.5 | +1 | +1.77 | 5.02 | 28.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/16 | 56.5 | -0.3 | -0.53 | 5.23 | 29.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 56.8 | +0.7 | +1.25 | 4.31 | 23.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 56.1 | -0.2 | -0.36 | 5.53 | 31.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 56.3 | -2.3 | -3.92 | 48.68 | 277.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 58.6 | -0.9 | -1.51 | 7.75 | 45.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 59.5 | -1 | -1.65 | 4.18 | 24.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 60.5 | -0.5 | -0.82 | 3.15 | 18.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 61 | +0.2 | +0.33 | 14.03 | 84.45 | 1 | 7.13 | 5.95 | 7.05 | 6.08 | 7.2 | +0.13 | +1,300 | 0 | 0 | '23/05/04 | 60.8 | +0.3 | +0.5 | 6.01 | 36.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 60.5 | +0.4 | +0.67 | 8 | 48.38 | 2 | 25 | 12 | 24.8 | 12.28 | 25.4 | +0.28 | +1,400 | 0 | 0 | '23/05/02 | 60.1 | -0.9 | -1.48 | 6.2 | 37.35 | 1 | 16.1 | 6.02 | 16.1 | 6.06 | 16.2 | +0.04 | +400 | 0 | 0 | '23/04/28 | 61 | +0.2 | +0.33 | 3.14 | 19.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/04/26 | 60.5 | 0 | 0 | 3 | 18.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 60.5 | -0.9 | -1.47 | 5.06 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 61.4 | -0.1 | -0.16 | 13.41 | 81.58 | 4 | 29.8 | 24.41 | 29.9 | 24.4 | 29.9 | -0.01 | -25 | 0 | 0 | '23/04/21 | 61.5 | 0 | 0 | 10.31 | 62.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|