≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4569 六方科-KY / K線比較(日)

4569 六方科-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5139-3.5-2.52%7.91%126137126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
991,293萬121816股/筆1311.4915.120.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46640.5萬140326張/筆140.3-7 (-4.79%)

連續漲跌: 連2跌  ( -10.5元 / -7.19%)

財報評分: 最新55分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司Singxon Pte. Ltd.公告資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 10/27 17:17)

• 六方科-KY資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 10/27 17:16)

• 六方科-KY及子公司資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定 (公告訊息 10/27 17:15)

• 代六方科-KY之子公司Global-Thaixon Precision Industry Company Limited公告董事會決議股利分派事宜 (公告訊息 10/09 18:53)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 六方科-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/27 16:16)

• 六方科-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 11:39)

• 更正六方科-KY2025年度股東會年報部分內容 (公告訊息 08/06 16:21)

• 六方科-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:42)

• 六方科-KY訂定除息基準日(更正項目13至16) (公告訊息 07/16 14:22)

• 六方科-KY訂定除息基準日 (公告訊息 07/15 19:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06135.5-3.5-2.52%-2.52%39701.64-1873.08-4.51%-4.51%+1.99%+1.99%
'26/11/05139-7-4.79%-7.19%41574.72-1374.19-3.2%-7.56%-1.59%+0.37%
'26/11/04146+1+0.69%-6.55%42948.91-358.63-0.83%-8.33%+1.52%+1.77%
'26/11/03145-2.5-1.69%-8.14%43307.54-1612.6-3.59%-11.6%+1.9%+3.48%
'26/11/02147.5+1+0.68%-7.51%44920.14-291.69-0.65%-12.2%+1.33%+4.68%
'26/10/30146.5+0.5+0.34%-7.19%45211.83-1156.5-2.49%-14.4%+2.83%+7.19%
'26/10/29146-4-2.67%-9.67%46368.33-667.25-1.42%-15.6%-1.25%+5.93%
'26/10/28150+3.5+2.39%-7.51%47035.58+939.35+2.04%-13.9%+0.35%+6.36%
'26/10/27146.5-4.5-2.98%-10.3%46096.23+54.8+0.12%-13.8%-3.1%+3.5%
'26/10/22151-1-0.66%-10.9%46041.43-846.34-1.81%-15.3%+1.15%+4.47%
'26/10/2115200%-10.9%46887.77+594.84+1.28%-14.2%-1.28%+3.38%
'26/10/20152-0.5-0.33%-11.1%46292.93-529.15-1.13%-15.2%+0.8%+4.06%
'26/10/19152.5-0.5-0.33%-11.4%46822.08-289.18-0.61%-15.7%+0.28%+4.29%
'26/10/16153-0.5-0.33%-11.7%47111.26+141.39+0.3%-15.5%-0.63%+3.75%
'26/10/15153.5-1-0.65%-12.3%46969.87-1655.96-3.41%-18.4%+2.76%+6.06%
'26/10/14154.5+0.5+0.32%-12%48625.83+284.52+0.59%-17.9%-0.27%+5.86%
'26/10/13154-3-1.91%-13.7%48341.31-960.65-1.95%-19.5%+0.04%+5.78%
'26/10/12157-2.5-1.57%-15%49301.96-11.48-0.02%-19.5%-1.55%+4.44%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08159.500%-15%49313.44-492.93-0.99%-20.3%+0.99%+5.24%
'26/10/07159.5+4+2.57%-12.9%49806.37-16.18-0.03%-20.3%+2.6%+7.45%
'26/10/06155.5-1.5-0.96%-13.7%49822.55+110.51+0.22%-20.1%-1.18%+6.44%
'26/10/05157+1+0.64%-13.1%49712.04+1236.3+2.55%-18.1%-1.91%+4.96%
'26/10/02156+1+0.65%-12.6%48475.74+122.25+0.25%-17.9%+0.4%+5.31%
'26/10/01155-2.5-1.59%-14%48353.49+413.36+0.86%-17.2%-2.45%+3.22%
'26/09/30157.5+3.5+2.27%-12%47940.13+308.17+0.65%-16.6%+1.62%+4.64%
'26/09/29154-1-0.65%-12.6%47631.96-392.64-0.82%-17.3%+0.17%+4.75%
'26/09/24155+1+0.65%-12%48024.6-132.69-0.28%-17.6%+0.93%+5.55%
'26/09/23154-1-0.65%-12.6%48157.29+357.12+0.75%-16.9%-1.4%+4.36%
'26/09/22155+0.5+0.32%-12.3%47800.17+81.33+0.17%-16.8%+0.15%+4.5%
'26/09/21154.5-2.5-1.59%-13.7%47718.84+538.09+1.14%-15.9%-2.73%+2.16%
'26/09/18157+4+2.61%-11.4%47180.75+892.75+1.93%-14.2%+0.68%+2.79%
'26/09/17153-3.5-2.24%-13.4%46288+439.1+0.96%-13.4%-3.2%-0.01%
'26/09/16156.5+2.5+1.62%-12%45848.9+337.41+0.74%-12.8%+0.88%+0.75%
'26/09/15154+1.5+0.98%-11.1%45511.49-351.03-0.77%-13.4%+1.75%+2.29%
'26/09/14152.5-2.5-1.61%-12.6%45862.52-322.33-0.7%-14%-0.91%+1.46%
'26/09/11155-3.5-2.21%-14.5%46184.85-755.64-1.61%-15.4%-0.6%+0.91%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10158.5-1-0.63%-15%46940.49-242.87-0.51%-15.9%-0.12%+0.81%
'26/09/09159.5-12-7%-21%47183.36+77.58+0.16%-15.7%-7.16%-5.27%
'26/09/08171.5-6-3.38%-23.7%47105.78-220.49-0.47%-16.1%-2.91%-7.55%
'26/09/07177.5-2.5-1.39%-24.7%47326.27+775.14+1.67%-14.7%-3.06%-10%
'26/09/04180+7.5+4.35%-21.4%46551.13+693.47+1.51%-13.4%+2.84%-8.03%
'26/09/03172.5-7-3.9%-24.5%45857.66-307.06-0.67%-14%-3.23%-10.5%
'26/09/02179.5+11.5+6.85%-19.3%46164.72-784-1.67%-15.4%+8.52%-3.91%
'26/09/01168-1.5-0.88%-20.1%46948.72+820.25+1.78%-13.9%-2.66%-6.13%
'26/08/31169.5+4+2.42%-18.1%46128.47-202.98-0.44%-14.3%+2.86%-3.82%
'26/08/28165.5-3-1.78%-19.6%46331.45+356.23+0.77%-13.6%-2.55%-5.94%
'26/08/27168.500%-19.6%45975.22+142.6+0.31%-13.4%-0.31%-6.21%
'26/08/26168.5+3.5+2.12%-17.9%45832.62+663.16+1.47%-12.1%+0.65%-5.77%
'26/08/25165+4.5+2.8%-15.6%45169.46+407.14+0.91%-11.3%+1.89%-4.27%
'26/08/24160.5+1.5+0.94%-14.8%44762.32-461.97-1.02%-12.2%+1.96%-2.57%
'26/08/21159-1.5-0.93%-15.6%45224.29+290.55+0.65%-11.6%-1.58%-3.93%
'26/08/20160.5+0.5+0.31%-15.3%44933.74+214.39+0.48%-11.2%-0.17%-4.09%
'26/08/19160+0.5+0.31%-15%44719.35-589.33-1.3%-12.4%+1.61%-2.67%
'26/08/18159.5-2.5-1.54%-16.4%45308.68-548.59-1.2%-13.4%-0.34%-2.93%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17162+2+1.25%-15.3%45857.27+46.26+0.1%-13.3%+1.15%-1.98%
'26/08/14160-3-1.84%-16.9%45811.01-210.47-0.46%-13.7%-1.38%-3.14%
'26/08/1316300%-16.9%46021.48+503.41+1.11%-12.8%-1.11%-4.09%
'26/08/12163-1-0.61%-17.4%45518.07+397.35+0.88%-12%-1.49%-5.37%
'26/08/11167-3.5-2.05%-18.8%45120.72+191.96+0.43%-11.6%-2.48%-7.13%
'26/08/10170.5+5.5+3.33%-16.1%44928.76+702.85+1.59%-10.2%+1.74%-5.83%
'26/08/07165-1-0.6%-16.6%44225.91-170.79-0.38%-10.6%-0.22%-5.99%
'26/08/0616600%-16.6%44396.7-214.9-0.48%-11%+0.48%-5.56%
'26/08/05166+3+1.84%-15%44611.6+1250.94+2.88%-8.44%-1.04%-6.59%
'26/08/04163+4+2.52%-12.9%43360.66-25.75-0.06%-8.49%+2.58%-4.4%
'26/08/03159+2+1.27%-11.8%43386.41+266.66+0.62%-7.93%+0.65%-3.86%
'26/07/31157+7+4.67%-7.67%43119.75+3186.45+7.98%-0.58%-3.31%-7.09%
'26/07/3015000%-7.67%39933.3-105.88-0.26%-0.84%+0.26%-6.82%
'26/07/29150-4.5-2.91%-10.4%40039.18-1564.18-3.76%-4.57%+0.85%-5.78%
'26/07/28154.5-2.5-1.59%-11.8%41603.36-2030.83-4.65%-9.01%+3.06%-2.77%
'26/07/27157+1.5+0.96%-10.9%43634.19-20.65-0.05%-9.06%+1.01%-1.88%
'26/07/24155.5-2-1.27%-12.1%43654.84-1195.97-2.67%-11.5%+1.4%-0.58%
'26/07/23157.5-2-1.25%-13.2%44850.81+25.03+0.06%-11.4%-1.31%-1.73%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22159.5-0.5-0.31%-13.4%44825.78+592.91+1.34%-10.2%-1.65%-3.19%
'26/07/21160+3+1.91%-11.8%44232.87+1783.17+4.2%-6.47%-2.29%-5.31%
'26/07/20157-1.5-0.95%-12.6%42449.7-221.57-0.52%-6.96%-0.43%-5.66%
'26/07/17158.5-9-5.37%-17.3%42671.27-2953.71-6.47%-13%+1.1%-4.33%
'26/07/16167.5+1+0.6%-16.8%45624.98-6.61-0.01%-13%+0.61%-3.82%
'26/07/15166.5+4.5+2.78%-14.5%45631.59+893.64+2%-11.3%+0.78%-3.25%
'26/07/14162-1-0.61%-15%44737.95-642.57-1.42%-12.5%+0.81%-2.52%
'26/07/13163-5-2.98%-17.6%45380.52+25.91+0.06%-12.5%-3.04%-5.1%
'26/07/09168-1.5-0.88%-18.3%45354.61-379.8-0.83%-13.2%-0.05%-5.1%
'26/07/08169.5+1+0.59%-17.8%45734.41+255.3+0.56%-12.7%+0.03%-5.1%
'26/07/07168.5-7.5-4.26%-21.3%45479.11-1077.28-2.31%-14.7%-1.95%-6.58%
'26/07/06176-1-0.56%-21.8%46556.39-224.23-0.48%-15.1%-0.08%-6.62%
'26/07/03177+3+1.72%-20.4%46780.62+36.46+0.08%-15.1%+1.64%-5.34%
'26/07/02174+1+0.58%-19.9%46744.16-274.83-0.58%-15.6%+1.16%-4.38%
'26/07/01173+2.5+1.47%-18.8%47018.99+893.08+1.94%-13.9%-0.47%-4.84%
'26/06/30170.5+2.5+1.49%-17.6%46125.91+1126.01+2.5%-11.8%-1.01%-5.79%
'26/06/29168+1.5+0.9%-16.8%44999.9+428.14+0.96%-10.9%-0.06%-5.89%
'26/06/26166.5-9-5.13%-21.1%44571.76-1683.5-3.64%-14.2%-1.49%-6.91%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25175.5-5-2.77%-23.3%46255.26+211.66+0.46%-13.8%-3.23%-9.49%
'26/06/24180.5-6.5-3.48%-25.9%46043.6-1057.05-2.24%-15.7%-1.24%-10.2%
'26/06/2318700%-25.9%47100.65-640.86-1.34%-16.8%+1.34%-9.1%
'26/06/22187-3.5-1.84%-27.3%47741.51+1276.31+2.75%-14.6%-4.59%-12.7%
'26/06/18190.5+8+4.38%-24.1%46465.2+587.81+1.28%-13.5%+3.1%-10.6%
'26/06/17182.5+8.5+4.89%-20.4%45877.39+68.2+0.15%-13.3%+4.74%-7.07%
'26/06/16174-3.5-1.97%-22%45809.19+412.2+0.91%-12.5%-2.88%-9.43%
'26/06/15177.5+10+5.97%-17.3%45396.99+1227.95+2.78%-10.1%+3.19%-7.2%
'26/06/12167.5+3.5+2.13%-15.5%44169.04+1019.58+2.36%-7.99%-0.23%-7.56%
'26/06/11164+5.5+3.47%-12.6%43149.46-76.08-0.18%-8.15%+3.65%-4.47%
'26/06/10158.5-4.5-2.76%-15%43225.54-1478.9-3.31%-11.2%+0.55%-3.84%
'26/06/09163+1.5+0.93%-14.2%44704.44+1201.66+2.76%-8.74%-1.83%-5.5%
'26/06/08161.5-8-4.72%-18.3%43502.78-1568.16-3.48%-11.9%-1.24%-6.38%
'26/06/05169.500%-18.3%45070.94-606.52-1.33%-13.1%+1.33%-5.21%
'26/06/04169.5-2.5-1.45%-19.5%45677.46-781.7-1.68%-14.5%+0.23%-4.93%
'26/06/03172+1.5+0.88%-18.8%46459.16+901.85+1.98%-12.9%-1.1%-5.91%
'26/06/02170.500%-18.8%45557.31+219.4+0.48%-12.4%-0.48%-6.34%
'26/06/01170.5-10-5.54%-23.3%45337.91+604.97+1.35%-11.2%-6.89%-12%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29180.5+1.5+0.84%-22.6%44732.94+1096.5+2.51%-9.02%-1.67%-13.6%
'26/05/28179-1.5-0.83%-23.3%43636.44-620.36-1.4%-10.3%+0.57%-13%
'26/05/27180.5-7-3.73%-26.1%44256.8+731.43+1.68%-8.79%-5.41%-17.3%
'26/05/26187.5-4.5-2.34%-27.9%43525.37-119.03-0.27%-9.03%-2.07%-18.8%
'26/05/25192+5+2.67%-25.9%43644.4+1376.43+3.26%-6.07%-0.59%-19.9%
'26/05/22187+10+5.65%-21.8%42267.97+899.76+2.18%-4.03%+3.47%-17.7%
'26/05/21177+5+2.91%-19.5%41368.21+1347.39+3.37%-0.8%-0.46%-18.7%
'26/05/20172+1+0.58%-19%40020.82-154.74-0.39%-1.18%+0.97%-17.8%
'26/05/19171-15-8.06%-25.5%40175.56-716.26-1.75%-2.91%-6.31%-22.6%
'26/05/18186-8-4.12%-28.6%40891.82-280.54-0.68%-3.57%-3.44%-25%
'26/05/1519400%-28.6%41172.36-579.39-1.39%-4.91%+1.39%-23.7%
'26/05/14194+10.5+5.72%-24.5%41751.75+377.25+0.91%-4.04%+4.81%-20.5%
'26/05/13183.5+16.5+9.88%-17.1%41374.5-523.82-1.25%-5.24%+11.1%-11.8%
'26/05/12167+3.5+2.14%-15.3%41898.32+108.26+0.26%-5%+1.88%-10.3%
'26/05/11163.5-7.5-4.39%-19%41790.06+186.12+0.45%-4.57%-4.84%-14.4%
'26/05/08171-4.5-2.56%-21.1%41603.94-329.84-0.79%-5.32%-1.77%-15.8%
'26/05/07175.5+2.5+1.45%-19.9%41933.78+794.93+1.93%-3.49%-0.48%-16.4%
'26/05/06173-5.5-3.08%-22.4%41138.85+369.56+0.91%-2.62%-3.99%-19.8%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05178.5-2-1.11%-23.3%40769.29+64.15+0.16%-2.47%-1.27%-20.8%
'26/05/04180.5-3.5-1.9%-24.7%40705.14+1778.51+4.57%+1.99%-6.47%-26.7%
'26/04/30184-4.5-2.39%-26.5%38926.63-376.87-0.96%+1.01%-1.43%-27.5%
'26/04/29188.5+0.5+0.27%-26.3%39303.5-218.23-0.55%+0.46%+0.82%-26.8%
'26/04/28188+4.5+2.45%-24.5%39521.73-94.9-0.24%+0.21%+2.69%-24.7%
'26/04/27183.5+5.5+3.09%-22.2%39616.63+684.23+1.76%+1.98%+1.33%-24.2%
'26/04/24178-4-2.2%-23.9%38932.4+1218.25+3.23%+5.27%-5.43%-29.2%
'26/04/23182-8-4.21%-27.1%37714.15-164.32-0.43%+4.81%-3.78%-31.9%
'26/04/22190-6-3.06%-29.3%37878.47+273.36+0.73%+5.58%-3.79%-34.9%
'26/04/21196-9-4.39%-32.4%37605.11+646.31+1.75%+7.42%-6.14%-39.9%
'26/04/20205+10.5+5.4%-28.8%36958.8+154.46+0.42%+7.87%+4.98%-36.7%
'26/04/17194.5+0.5+0.26%-28.6%36804.34-327.68-0.88%+6.92%+1.14%-35.5%
'26/04/16194+0.5+0.26%-28.4%37132.02+409.88+1.12%+8.11%-0.86%-36.5%
'26/04/15193.5+17.5+9.94%-21.3%36722.14+426.02+1.17%+9.38%+8.77%-30.7%
'26/04/14176-5-2.76%-23.5%36296.12+838.83+2.37%+12%-5.13%-35.5%
'26/04/13181+10+5.85%-19%35457.29+39.46+0.11%+12.1%+5.74%-31.1%
'26/04/10171+15.5+9.97%-10.9%35417.83+556.67+1.6%+13.9%+8.37%-24.8%
'26/04/09155.5+14+9.89%-2.12%34861.16+99.78+0.29%+14.2%+9.6%-16.3%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08141.5+12.5+9.69%+7.36%34761.38+1531.56+4.61%+19.5%+5.08%-12.1%
'26/04/07129+2+1.57%+9.06%33229.82+657.39+2.02%+21.9%-0.45%-12.8%
'26/04/02127-1.5-1.17%+7.78%32572.43-602.39-1.82%+19.7%+0.65%-11.9%
'26/04/01128.5+1.5+1.18%+9.06%33174.82+1451.83+4.58%+25.2%-3.4%-16.1%
'26/03/31127-1-0.78%+8.2%31722.99-795.17-2.45%+22.1%+1.67%-13.9%
'26/03/30128-7.5-5.54%+2.21%32518.16-594.43-1.8%+19.9%-3.74%-17.7%
'26/03/27135.5-1-0.73%+1.47%33112.59-225.03-0.68%+19.1%-0.05%-17.6%
'26/03/26136.5-6.5-4.55%-3.15%33337.62-101.49-0.3%+18.7%-4.25%-21.9%
'26/03/25143+1.5+1.06%-2.12%33439.11+826.87+2.54%+21.7%-1.48%-23.9%
'26/03/24141.5-7.5-5.03%-7.05%32612.24-110.26-0.34%+21.3%-4.69%-28.4%
'26/03/23149-3-1.97%-8.88%32722.5-821.38-2.45%+18.4%+0.48%-27.2%
'26/03/20152+1+0.66%-8.28%33543.88-145.8-0.43%+17.8%+1.09%-26.1%
'26/03/19151+13.5+9.82%+0.73%33689.68-658.9-1.92%+15.6%+11.7%-14.9%
'26/03/18137.5-2-1.43%-0.72%34348.58+512.01+1.51%+17.3%-2.94%-18.1%
'26/03/17139.5+0.5+0.36%-0.36%33836.57+494.06+1.48%+19.1%-1.12%-19.4%
'26/03/16139-1.5-1.07%-1.42%33342.51-57.81-0.17%+18.9%-0.9%-20.3%
'26/03/13140.5-4-2.77%-4.15%33400.32-181.54-0.54%+18.2%-2.23%-22.4%
'26/03/12144.5-5.5-3.67%-7.67%33581.86-532.33-1.56%+16.4%-2.11%-24%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11150+5.5+3.81%-4.15%34114.19+1342.32+4.1%+21.1%-0.29%-25.3%
'26/03/10144.5-2.5-1.7%-5.78%32771.87+661.45+2.06%+23.6%-3.76%-29.4%
'26/03/09147-15.5-9.54%-14.8%32110.42-1489.12-4.43%+18.2%-5.11%-32.9%
'26/03/06162.5-4.5-2.69%-17.1%33599.54-73.4-0.22%+17.9%-2.47%-35%
'26/03/05167+2.5+1.52%-15.8%33672.94+844.06+2.57%+20.9%-1.05%-36.7%
'26/03/04164.5-3.5-2.08%-17.6%32828.88-1494.77-4.35%+15.7%+2.27%-33.2%
'26/03/03168+15+9.8%-9.48%34323.65-771.44-2.2%+13.1%+12%-22.6%
'26/03/0215300%-9.48%35095.09-319.4-0.9%+12.1%+0.9%-21.6%
'26/02/26153+1+0.66%-8.88%35414.49+1.420%+12.1%+0.66%-21%
'26/02/25152+2+1.33%-7.67%35413.07+712.25+2.05%+14.4%-0.72%-22.1%
'26/02/2415000%-7.67%34700.82+927.56+2.75%+17.6%-2.75%-25.2%
'26/02/23150+3.5+2.39%-5.46%33773.26+167.55+0.5%+18.1%+1.89%-23.6%
'26/02/11146.5+3+2.09%-3.48%33605.71+532.74+1.61%+20%+0.48%-23.5%
'26/02/10143.5+1+0.7%-2.81%33072.97+668.35+2.06%+22.5%-1.36%-25.3%
'26/02/09142.5-0.5-0.35%-3.15%32404.62+621.7+1.96%+24.9%-2.31%-28.1%
'26/02/06143+3+2.14%-1.07%31782.92-18.35-0.06%+24.8%+2.2%-25.9%
'26/02/05140-0.5-0.36%-1.42%31801.27-488.54-1.51%+23%+1.15%-24.4%
'26/02/04140.5-1-0.71%-2.12%32289.81+94.45+0.29%+23.3%-1%-25.4%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03141.5+1.5+1.07%-1.07%32195.36+571.33+1.81%+25.5%-0.74%-26.6%
'26/02/02140-4.5-3.11%-4.15%31624.03-439.72-1.37%+23.8%-1.74%-28%
'26/01/30144.5-1.5-1.03%-5.14%32063.75-472.52-1.45%+22%+0.42%-27.2%
'26/01/29146-3.5-2.34%-7.36%32536.27-267.55-0.82%+21%-1.52%-28.4%
'26/01/28149.5+0.5+0.34%-7.05%32803.82+485.9+1.5%+22.8%-1.16%-29.9%
'26/01/27149+1+0.68%-6.42%32317.92+253.4+0.79%+23.8%-0.11%-30.2%
'26/01/2614800%-6.42%32064.52+103.01+0.32%+24.2%-0.32%-30.6%
'26/01/23148-1-0.67%-7.05%31961.51+215.43+0.68%+25.1%-1.35%-32.1%
'26/01/22149-2.5-1.65%-8.58%31746.08+499.71+1.6%+27.1%-3.25%-35.6%
'26/01/21151.5+1+0.66%-7.97%31246.37-513.62-1.62%+25%+2.28%-33%
'26/01/20150.5-2.5-1.63%-9.48%31759.99+120.7+0.38%+25.5%-2.01%-35%
'26/01/19153-2-1.29%-10.6%31639.29+230.59+0.73%+26.4%-2.02%-37%
'26/01/16155+1+0.65%-10.1%31408.7+598.12+1.94%+28.9%-1.29%-38.9%
'26/01/15154+2+1.32%-8.88%30810.58-131.2-0.42%+28.3%+1.74%-37.2%
'26/01/14152+3+2.01%-7.05%30941.78+234.56+0.76%+29.3%+1.25%-36.3%
'26/01/1314900%-7.05%30707.22+139.93+0.46%+29.9%-0.46%-36.9%
'26/01/12149+2+1.36%-5.78%30567.29+278.33+0.92%+31.1%+0.44%-36.9%
'26/01/09147+0.5+0.34%-5.46%30288.96-71.59-0.24%+30.8%+0.58%-36.2%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08146.5-1.5-1.01%-6.42%30360.55-74.92-0.25%+30.4%-0.76%-36.9%
'26/01/07148-1-0.67%-7.05%30435.47-140.83-0.46%+29.8%-0.21%-36.9%
'26/01/06149+1+0.68%-6.42%30576.3+471.26+1.57%+31.9%-0.89%-38.3%
'26/01/05148-3-1.99%-8.28%30105.04+755.23+2.57%+35.3%-4.56%-43.5%
'26/01/02151-1-0.66%-8.88%29349.81+386.21+1.33%+37.1%-1.99%-46%
'25/12/31152+0.5+0.33%-8.58%28963.6+256.47+0.89%+38.3%-0.56%-46.9%
'25/12/30151.5-1-0.66%-9.18%28707.13-103.76-0.36%+37.8%-0.3%-47%
'25/12/29152.5+3+2.01%-7.36%28810.89+254.87+0.89%+39%+1.12%-46.4%
'25/12/26149.5-1.5-0.99%-8.28%28556.02+184.04+0.65%+39.9%-1.64%-48.2%
'25/12/24151-4-2.58%-10.6%28371.98+61.51+0.22%+40.2%-2.8%-50.9%
'25/12/23155+1+0.65%-10.1%28310.47+160.83+0.57%+41%+0.08%-51.1%
'25/12/22154+1.5+0.98%-9.18%28149.64+453.29+1.64%+43.3%-0.66%-52.5%
'25/12/19152.5-7-4.39%-13.2%27696.35+227.82+0.83%+44.5%-5.22%-57.7%
'25/12/18159.5-2.5-1.54%-14.5%27468.53-56.64-0.21%+44.2%-1.33%-58.7%
'25/12/17162+14.5+9.83%-6.1%27525.17-11.49-0.04%+44.2%+9.87%-50.3%
'25/12/16147.5+1+0.68%-5.46%27536.66-330.28-1.19%+42.5%+1.87%-47.9%
'25/12/15146.5-1.5-1.01%-6.42%27866.94-331.08-1.17%+40.8%+0.16%-47.2%
'25/12/12148+3.5+2.42%-4.15%28198.02+173.27+0.62%+41.7%+1.8%-45.8%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11144.5-1.5-1.03%-5.14%28024.75-375.98-1.32%+39.8%+0.29%-44.9%
'25/12/10146-0.5-0.34%-5.46%28400.73+218.13+0.77%+40.9%-1.11%-46.3%
'25/12/09146.500%-5.46%28182.6-121.18-0.43%+40.3%+0.43%-45.7%
'25/12/08146.5-1.5-1.01%-6.42%28303.78+322.89+1.15%+41.9%-2.16%-48.3%
'25/12/05148+0.5+0.34%-6.1%27980.89+185.18+0.67%+42.8%-0.33%-48.9%
'25/12/04147.500%-6.1%27795.71+2.67+0.01%+42.8%-0.01%-48.9%
'25/12/03147.5+2.5+1.72%-4.48%27793.04+228.77+0.83%+44%+0.89%-48.5%
'25/12/02145-3.5-2.36%-6.73%27564.27+221.74+0.81%+45.2%-3.17%-51.9%
'25/12/01148.5-1-0.67%-7.36%27342.53-283.95-1.03%+43.7%+0.36%-51.1%
'25/11/28149.5+0.5+0.34%-7.05%27626.48+71.95+0.26%+44.1%+0.08%-51.1%
'25/11/27149-2-1.32%-8.28%27554.53+144.99+0.53%+44.8%-1.85%-53.1%
'25/11/26151+3.5+2.37%-6.1%27409.54+497.37+1.85%+47.5%+0.52%-53.6%
'25/11/25147.5+3.5+2.43%-3.82%26912.17+407.93+1.54%+49.8%+0.89%-53.6%
'25/11/24144+3.5+2.49%-1.42%26504.24+69.3+0.26%+50.2%+2.23%-51.6%
'25/11/21140.5-4.5-3.1%-4.48%26434.94-991.42-3.61%+44.8%+0.51%-49.2%
'25/11/20145+5+3.57%-1.07%27426.36+846.24+3.18%+49.4%+0.39%-50.4%
'25/11/19140-2-1.41%-2.46%26580.12-176-0.66%+48.4%-0.75%-50.8%
'25/11/18142-9.5-6.27%-8.58%26756.12-691.19-2.52%+44.6%-3.75%-53.2%
交易
日期		4569 六方科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17151.5+1.5+1%-7.67%27447.31+49.81+0.18%+44.9%+0.82%-52.6%
'25/11/14150+0.5+0.33%-7.36%27397.5-506.06-1.81%+42.3%+2.14%-49.6%
'25/11/13149.5-16.5-9.94%-16.6%27903.56-43.53-0.16%+42.1%-9.78%-58.6%
'25/11/12166+5+3.11%-14%27947.09+162.14+0.58%+42.9%+2.53%-56.9%
'25/11/11161+0.5+0.31%-13.7%27784.95-84.56-0.3%+42.5%+0.61%-56.2%
'25/11/10160.5-8-4.75%-17.8%27869.51+218.1+0.79%+43.6%-5.54%-61.4%