≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4570 傑生 / K線比較(日)

4570 傑生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.969.900%0%69.969.969.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.99萬11張/筆69.91.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16.99萬11張/筆69.90 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 傑生董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 傑生新增背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/11 16:44)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 16:44)

• 傑生現金股利除息基準日 (公告訊息 07/21 16:10)

• 傑生第二屆審計委員會委員名單 (公告訊息 06/26 14:59)

• 傑生第二屆薪酬委員會委員名單 (公告訊息 06/26 14:59)

• 傑生2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 14:59)

• 傑生第十一屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:59)

• 傑生董事會選任董事長及副董事長 (公告訊息 06/26 14:59)

• 傑生2026年股東常會重要決議事項 (公告訊息 06/26 14:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0669.900%0%39701.64-1873.08-4.51%-4.51%+4.51%+4.51%
'26/11/0569.900%0%41574.72-1374.19-3.2%-7.56%+3.2%+7.56%
'26/11/0469.9-0.1-0.14%-0.14%42948.91-358.63-0.83%-8.33%+0.69%+8.18%
'26/11/0370+2.7+4.01%+3.86%43307.54-1612.6-3.59%-11.6%+7.6%+15.5%
'26/11/0267.3-3.4-4.81%-1.13%44920.14-291.69-0.65%-12.2%-4.16%+11.1%
'26/10/3070.700%-1.13%45211.83-1156.5-2.49%-14.4%+2.49%+13.2%
'26/10/2970.700%-1.13%46368.33-667.25-1.42%-15.6%+1.42%+14.5%
'26/10/2870.700%-1.13%47035.58+939.35+2.04%-13.9%-2.04%+12.7%
'26/10/2770.700%-1.13%46096.23+54.8+0.12%-13.8%-0.12%+12.6%
'26/10/2270.700%-1.13%46041.43-846.34-1.81%-15.3%+1.81%+14.2%
'26/10/2170.7+0.5+0.71%-0.43%46887.77+594.84+1.28%-14.2%-0.57%+13.8%
'26/10/2070.200%-0.43%46292.93-529.15-1.13%-15.2%+1.13%+14.8%
'26/10/1970.200%-0.43%46822.08-289.18-0.61%-15.7%+0.61%+15.3%
'26/10/1670.200%-0.43%47111.26+141.39+0.3%-15.5%-0.3%+15%
'26/10/1570.200%-0.43%46969.87-1655.96-3.41%-18.4%+3.41%+17.9%
'26/10/1470.200%-0.43%48625.83+284.52+0.59%-17.9%-0.59%+17.4%
'26/10/1370.200%-0.43%48341.31-960.65-1.95%-19.5%+1.95%+19%
'26/10/1270.200%-0.43%49301.96-11.48-0.02%-19.5%+0.02%+19.1%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0870.2-0.2-0.28%-0.71%49313.44-492.93-0.99%-20.3%+0.71%+19.6%
'26/10/0770.400%-0.71%49806.37-16.18-0.03%-20.3%+0.03%+19.6%
'26/10/0670.400%-0.71%49822.55+110.51+0.22%-20.1%-0.22%+19.4%
'26/10/0570.400%-0.71%49712.04+1236.3+2.55%-18.1%-2.55%+17.4%
'26/10/0270.400%-0.71%48475.74+122.25+0.25%-17.9%-0.25%+17.2%
'26/10/0170.4-0.1-0.14%-0.85%48353.49+413.36+0.86%-17.2%-1%+16.3%
'26/09/3070.5-0.1-0.14%-0.99%47940.13+308.17+0.65%-16.6%-0.79%+15.7%
'26/09/2970.600%-0.99%47631.96-392.64-0.82%-17.3%+0.82%+16.3%
'26/09/2470.600%-0.99%48024.6-132.69-0.28%-17.6%+0.28%+16.6%
'26/09/2370.600%-0.99%48157.29+357.12+0.75%-16.9%-0.75%+16%
'26/09/2270.600%-0.99%47800.17+81.33+0.17%-16.8%-0.17%+15.8%
'26/09/2170.6+1.6+2.32%+1.3%47718.84+538.09+1.14%-15.9%+1.18%+17.2%
'26/09/186900%+1.3%47180.75+892.75+1.93%-14.2%-1.93%+15.5%
'26/09/176900%+1.3%46288+439.1+0.96%-13.4%-0.96%+14.7%
'26/09/166900%+1.3%45848.9+337.41+0.74%-12.8%-0.74%+14.1%
'26/09/1569-1.5-2.13%-0.85%45511.49-351.03-0.77%-13.4%-1.36%+12.6%
'26/09/1470.500%-0.85%45862.52-322.33-0.7%-14%+0.7%+13.2%
'26/09/1170.5+1.5+2.17%+1.3%46184.85-755.64-1.61%-15.4%+3.78%+16.7%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/106900%+1.3%46940.49-242.87-0.51%-15.9%+0.51%+17.2%
'26/09/096900%+1.3%47183.36+77.58+0.16%-15.7%-0.16%+17%
'26/09/0869-1.3-1.85%-0.57%47105.78-220.49-0.47%-16.1%-1.38%+15.5%
'26/09/0770.3+1.3+1.88%+1.3%47326.27+775.14+1.67%-14.7%+0.21%+16%
'26/09/0469+0.4+0.58%+1.9%46551.13+693.47+1.51%-13.4%-0.93%+15.3%
'26/09/0368.600%+1.9%45857.66-307.06-0.67%-14%+0.67%+15.9%
'26/09/0268.6+0.1+0.15%+2.04%46164.72-784-1.67%-15.4%+1.82%+17.5%
'26/09/0168.500%+2.04%46948.72+820.25+1.78%-13.9%-1.78%+16%
'26/08/3168.500%+2.04%46128.47-202.98-0.44%-14.3%+0.44%+16.4%
'26/08/2868.500%+2.04%46331.45+356.23+0.77%-13.6%-0.77%+15.7%
'26/08/2768.500%+2.04%45975.22+142.6+0.31%-13.4%-0.31%+15.4%
'26/08/2668.5-1.3-1.86%+0.14%45832.62+663.16+1.47%-12.1%-3.33%+12.2%
'26/08/2569.8+1.8+2.65%+2.79%45169.46+407.14+0.91%-11.3%+1.74%+14.1%
'26/08/246800%+2.79%44762.32-461.97-1.02%-12.2%+1.02%+15%
'26/08/216800%+2.79%45224.29+290.55+0.65%-11.6%-0.65%+14.4%
'26/08/206800%+2.79%44933.74+214.39+0.48%-11.2%-0.48%+14%
'26/08/196800%+2.79%44719.35-589.33-1.3%-12.4%+1.3%+15.2%
'26/08/186800%+2.79%45308.68-548.59-1.2%-13.4%+1.2%+16.2%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1768-2.3-3.27%-0.57%45857.27+46.26+0.1%-13.3%-3.37%+12.8%
'26/08/1470.300%-0.57%45811.01-210.47-0.46%-13.7%+0.46%+13.2%
'26/08/1370.3+2.3+3.38%+2.79%46021.48+503.41+1.11%-12.8%+2.27%+15.6%
'26/08/1268-0.3-0.44%+2.34%45518.07+397.35+0.88%-12%-1.32%+14.4%
'26/08/1168.300%+2.34%45120.72+191.96+0.43%-11.6%-0.43%+14%
'26/08/1068.3+1+1.49%+3.86%44928.76+702.85+1.59%-10.2%-0.1%+14.1%
'26/08/0767.3-1.7-2.46%+1.3%44225.91-170.79-0.38%-10.6%-2.08%+11.9%
'26/08/0669-1.1-1.57%-0.29%44396.7-214.9-0.48%-11%-1.09%+10.7%
'26/08/0570.1-0.1-0.14%-0.43%44611.6+1250.94+2.88%-8.44%-3.02%+8.01%
'26/08/0470.2-0.6-0.85%-1.27%43360.66-25.75-0.06%-8.49%-0.79%+7.22%
'26/08/0370.8+0.7+1%-0.29%43386.41+266.66+0.62%-7.93%+0.38%+7.64%
'26/07/3170.1+2.2+3.24%+2.95%43119.75+3186.45+7.98%-0.58%-4.74%+3.53%
'26/07/3067.9-0.1-0.15%+2.79%39933.3-105.88-0.26%-0.84%+0.11%+3.64%
'26/07/296800%+2.79%40039.18-1564.18-3.76%-4.57%+3.76%+7.37%
'26/07/286800%+2.79%41603.36-2030.83-4.65%-9.01%+4.65%+11.8%
'26/07/276800%+2.79%43634.19-20.65-0.05%-9.06%+0.05%+11.8%
'26/07/246800%+2.79%43654.84-1195.97-2.67%-11.5%+2.67%+14.3%
'26/07/236800%+2.79%44850.81+25.03+0.06%-11.4%-0.06%+14.2%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2268-2.9-4.09%-1.41%44825.78+592.91+1.34%-10.2%-5.43%+8.83%
'26/07/2170.9+2.9+4.26%+2.79%44232.87+1783.17+4.2%-6.47%+0.06%+9.27%
'26/07/206800%+2.79%42449.7-221.57-0.52%-6.96%+0.52%+9.75%
'26/07/176800%+2.79%42671.27-2953.71-6.47%-13%+6.47%+15.8%
'26/07/1668-2.9-4.09%-1.41%45624.98-6.61-0.01%-13%-4.08%+11.6%
'26/07/1570.9+2.8+4.11%+2.64%45631.59+893.64+2%-11.3%+2.11%+13.9%
'26/07/1468.1+0.1+0.15%+2.79%44737.95-642.57-1.42%-12.5%+1.57%+15.3%
'26/07/136800%+2.79%45380.52+25.91+0.06%-12.5%-0.06%+15.3%
'26/07/0968-0.1-0.15%+2.64%45354.61-379.8-0.83%-13.2%+0.68%+15.8%
'26/07/0868.1+0.1+0.15%+2.79%45734.41+255.3+0.56%-12.7%-0.41%+15.5%
'26/07/076800%+2.79%45479.11-1077.28-2.31%-14.7%+2.31%+17.5%
'26/07/066800%+2.79%46556.39-224.23-0.48%-15.1%+0.48%+17.9%
'26/07/036800%+2.79%46780.62+36.46+0.08%-15.1%-0.08%+17.9%
'26/07/026800%+2.79%46744.16-274.83-0.58%-15.6%+0.58%+18.4%
'26/07/016800%+2.79%47018.99+893.08+1.94%-13.9%-1.94%+16.7%
'26/06/3068-0.2-0.29%+2.49%46125.91+1126.01+2.5%-11.8%-2.79%+14.3%
'26/06/2968.2-0.7-1.02%+1.45%44999.9+428.14+0.96%-10.9%-1.98%+12.4%
'26/06/2668.900%+1.45%44571.76-1683.5-3.64%-14.2%+3.64%+15.6%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2568.900%+1.45%46255.26+211.66+0.46%-13.8%-0.46%+15.2%
'26/06/2468.900%+1.45%46043.6-1057.05-2.24%-15.7%+2.24%+17.2%
'26/06/2368.900%+1.45%47100.65-640.86-1.34%-16.8%+1.34%+18.3%
'26/06/2268.900%+1.45%47741.51+1276.31+2.75%-14.6%-2.75%+16%
'26/06/1868.900%+1.45%46465.2+587.81+1.28%-13.5%-1.28%+14.9%
'26/06/1768.900%+1.45%45877.39+68.2+0.15%-13.3%-0.15%+14.8%
'26/06/1668.9-2-2.82%-1.41%45809.19+412.2+0.91%-12.5%-3.73%+11.1%
'26/06/1570.9+2+2.9%+1.45%45396.99+1227.95+2.78%-10.1%+0.12%+11.6%
'26/06/1268.900%+1.45%44169.04+1019.58+2.36%-7.99%-2.36%+9.44%
'26/06/1168.900%+1.45%43149.46-76.08-0.18%-8.15%+0.18%+9.6%
'26/06/1068.900%+1.45%43225.54-1478.9-3.31%-11.2%+3.31%+12.6%
'26/06/0968.9-3.1-4.31%-2.92%44704.44+1201.66+2.76%-8.74%-7.07%+5.82%
'26/06/0872+1.9+2.71%-0.29%43502.78-1568.16-3.48%-11.9%+6.19%+11.6%
'26/06/0570.100%-0.29%45070.94-606.52-1.33%-13.1%+1.33%+12.8%
'26/06/0470.100%-0.29%45677.46-781.7-1.68%-14.5%+1.68%+14.3%
'26/06/0370.100%-0.29%46459.16+901.85+1.98%-12.9%-1.98%+12.6%
'26/06/0270.1-0.9-1.27%-1.55%45557.31+219.4+0.48%-12.4%-1.75%+10.9%
'26/06/0171+0.9+1.28%-0.29%45337.91+604.97+1.35%-11.2%-0.07%+11%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2970.100%-0.29%44732.94+1096.5+2.51%-9.02%-2.51%+8.73%
'26/05/2870.100%-0.29%43636.44-620.36-1.4%-10.3%+1.4%+10%
'26/05/2770.100%-0.29%44256.8+731.43+1.68%-8.79%-1.68%+8.5%
'26/05/2670.1-0.1-0.14%-0.43%43525.37-119.03-0.27%-9.03%+0.13%+8.61%
'26/05/2570.2-0.8-1.13%-1.55%43644.4+1376.43+3.26%-6.07%-4.39%+4.52%
'26/05/227100%-1.55%42267.97+899.76+2.18%-4.03%-2.18%+2.48%
'26/05/217100%-1.55%41368.21+1347.39+3.37%-0.8%-3.37%-0.75%
'26/05/207100%-1.55%40020.82-154.74-0.39%-1.18%+0.39%-0.37%
'26/05/197100%-1.55%40175.56-716.26-1.75%-2.91%+1.75%+1.36%
'26/05/1871+0.8+1.14%-0.43%40891.82-280.54-0.68%-3.57%+1.82%+3.14%
'26/05/1570.200%-0.43%41172.36-579.39-1.39%-4.91%+1.39%+4.48%
'26/05/1470.200%-0.43%41751.75+377.25+0.91%-4.04%-0.91%+3.62%
'26/05/1370.200%-0.43%41374.5-523.82-1.25%-5.24%+1.25%+4.82%
'26/05/1270.200%-0.43%41898.32+108.26+0.26%-5%-0.26%+4.57%
'26/05/1170.2+0.2+0.29%-0.14%41790.06+186.12+0.45%-4.57%-0.16%+4.43%
'26/05/0870-0.5-0.71%-0.85%41603.94-329.84-0.79%-5.32%+0.08%+4.47%
'26/05/0770.5+0.5+0.71%-0.14%41933.78+794.93+1.93%-3.49%-1.22%+3.35%
'26/05/067000%-0.14%41138.85+369.56+0.91%-2.62%-0.91%+2.48%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/057000%-0.14%40769.29+64.15+0.16%-2.47%-0.16%+2.32%
'26/05/0470+0.2+0.29%+0.14%40705.14+1778.51+4.57%+1.99%-4.28%-1.85%
'26/04/3069.8+2.5+3.71%+3.86%38926.63-376.87-0.96%+1.01%+4.67%+2.85%
'26/04/2967.3+0.1+0.15%+4.02%39303.5-218.23-0.55%+0.46%+0.7%+3.56%
'26/04/2867.200%+4.02%39521.73-94.9-0.24%+0.21%+0.24%+3.8%
'26/04/2767.2+0.1+0.15%+4.17%39616.63+684.23+1.76%+1.98%-1.61%+2.2%
'26/04/2467.100%+4.17%38932.4+1218.25+3.23%+5.27%-3.23%-1.1%
'26/04/2367.100%+4.17%37714.15-164.32-0.43%+4.81%+0.43%-0.64%
'26/04/2267.100%+4.17%37878.47+273.36+0.73%+5.58%-0.73%-1.4%
'26/04/2167.1+0.7+1.05%+5.27%37605.11+646.31+1.75%+7.42%-0.7%-2.15%
'26/04/2066.4-0.1-0.15%+5.11%36958.8+154.46+0.42%+7.87%-0.57%-2.76%
'26/04/1766.5+0.5+0.76%+5.91%36804.34-327.68-0.88%+6.92%+1.64%-1.01%
'26/04/1666-0.2-0.3%+5.59%37132.02+409.88+1.12%+8.11%-1.42%-2.52%
'26/04/1566.2-0.1-0.15%+5.43%36722.14+426.02+1.17%+9.38%-1.32%-3.95%
'26/04/1466.3+1.3+2%+7.54%36296.12+838.83+2.37%+12%-0.37%-4.43%
'26/04/136500%+7.54%35457.29+39.46+0.11%+12.1%-0.11%-4.56%
'26/04/106500%+7.54%35417.83+556.67+1.6%+13.9%-1.6%-6.35%
'26/04/096500%+7.54%34861.16+99.78+0.29%+14.2%-0.29%-6.67%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0865-1.3-1.96%+5.43%34761.38+1531.56+4.61%+19.5%-6.57%-14%
'26/04/0766.300%+5.43%33229.82+657.39+2.02%+21.9%-2.02%-16.5%
'26/04/0266.3+3.1+4.91%+10.6%32572.43-602.39-1.82%+19.7%+6.73%-9.07%
'26/04/0163.2-1.8-2.77%+7.54%33174.82+1451.83+4.58%+25.2%-7.35%-17.6%
'26/03/3165-1-1.52%+5.91%31722.99-795.17-2.45%+22.1%+0.93%-16.2%
'26/03/3066+2+3.12%+9.22%32518.16-594.43-1.8%+19.9%+4.92%-10.7%
'26/03/2764-1-1.54%+7.54%33112.59-225.03-0.68%+19.1%-0.86%-11.6%
'26/03/2665+1+1.56%+9.22%33337.62-101.49-0.3%+18.7%+1.86%-9.51%
'26/03/2564+0.3+0.47%+9.73%33439.11+826.87+2.54%+21.7%-2.07%-12%
'26/03/2463.700%+9.73%32612.24-110.26-0.34%+21.3%+0.34%-11.6%
'26/03/2363.7-1.3-2%+7.54%32722.5-821.38-2.45%+18.4%+0.45%-10.8%
'26/03/2065-1.3-1.96%+5.43%33543.88-145.8-0.43%+17.8%-1.53%-12.4%
'26/03/1966.300%+5.43%33689.68-658.9-1.92%+15.6%+1.92%-10.2%
'26/03/1866.300%+5.43%34348.58+512.01+1.51%+17.3%-1.51%-11.9%
'26/03/1766.300%+5.43%33836.57+494.06+1.48%+19.1%-1.48%-13.6%
'26/03/1666.3+0.2+0.3%+5.75%33342.51-57.81-0.17%+18.9%+0.47%-13.1%
'26/03/1366.1-0.9-1.34%+4.33%33400.32-181.54-0.54%+18.2%-0.8%-13.9%
'26/03/126700%+4.33%33581.86-532.33-1.56%+16.4%+1.56%-12.1%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1167+3+4.69%+9.22%34114.19+1342.32+4.1%+21.1%+0.59%-11.9%
'26/03/1064-3-4.48%+4.33%32771.87+661.45+2.06%+23.6%-6.54%-19.3%
'26/03/0967+3+4.69%+9.22%32110.42-1489.12-4.43%+18.2%+9.12%-8.94%
'26/03/0664-2-3.03%+5.91%33599.54-73.4-0.22%+17.9%-2.81%-12%
'26/03/0566+0.5+0.76%+6.72%33672.94+844.06+2.57%+20.9%-1.81%-14.2%
'26/03/0465.5-1.3-1.95%+4.64%32828.88-1494.77-4.35%+15.7%+2.4%-11%
'26/03/0366.800%+4.64%34323.65-771.44-2.2%+13.1%+2.2%-8.49%
'26/03/0266.800%+4.64%35095.09-319.4-0.9%+12.1%+0.9%-7.46%
'26/02/2666.800%+4.64%35414.49+1.420%+12.1%0%-7.47%
'26/02/2566.800%+4.64%35413.07+712.25+2.05%+14.4%-2.05%-9.77%
'26/02/2466.800%+4.64%34700.82+927.56+2.75%+17.6%-2.75%-12.9%
'26/02/2366.8+1.3+1.98%+6.72%33773.26+167.55+0.5%+18.1%+1.48%-11.4%
'26/02/1165.5-1.3-1.95%+4.64%33605.71+532.74+1.61%+20%-3.56%-15.4%
'26/02/1066.8+0.3+0.45%+5.11%33072.97+668.35+2.06%+22.5%-1.61%-17.4%
'26/02/0966.5+0.4+0.61%+5.75%32404.62+621.7+1.96%+24.9%-1.35%-19.2%
'26/02/0666.1-1.2-1.78%+3.86%31782.92-18.35-0.06%+24.8%-1.72%-21%
'26/02/0567.3+0.1+0.15%+4.02%31801.27-488.54-1.51%+23%+1.66%-18.9%
'26/02/0467.2+0.1+0.15%+4.17%32289.81+94.45+0.29%+23.3%-0.14%-19.1%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0367.100%+4.17%32195.36+571.33+1.81%+25.5%-1.81%-21.4%
'26/02/0267.1-1.9-2.75%+1.3%31624.03-439.72-1.37%+23.8%-1.38%-22.5%
'26/01/306900%+1.3%32063.75-472.52-1.45%+22%+1.45%-20.7%
'26/01/296900%+1.3%32536.27-267.55-0.82%+21%+0.82%-19.7%
'26/01/286900%+1.3%32803.82+485.9+1.5%+22.8%-1.5%-21.5%
'26/01/2769+1.9+2.83%+4.17%32317.92+253.4+0.79%+23.8%+2.04%-19.6%
'26/01/2667.1-1.9-2.75%+1.3%32064.52+103.01+0.32%+24.2%-3.07%-22.9%
'26/01/236900%+1.3%31961.51+215.43+0.68%+25.1%-0.68%-23.8%
'26/01/226900%+1.3%31746.08+499.71+1.6%+27.1%-1.6%-25.8%
'26/01/216900%+1.3%31246.37-513.62-1.62%+25%+1.62%-23.7%
'26/01/206900%+1.3%31759.99+120.7+0.38%+25.5%-0.38%-24.2%
'26/01/196900%+1.3%31639.29+230.59+0.73%+26.4%-0.73%-25.1%
'26/01/166900%+1.3%31408.7+598.12+1.94%+28.9%-1.94%-27.6%
'26/01/156900%+1.3%30810.58-131.2-0.42%+28.3%+0.42%-27%
'26/01/146900%+1.3%30941.78+234.56+0.76%+29.3%-0.76%-28%
'26/01/1369+0.3+0.44%+1.75%30707.22+139.93+0.46%+29.9%-0.02%-28.1%
'26/01/1268.700%+1.75%30567.29+278.33+0.92%+31.1%-0.92%-29.3%
'26/01/0968.700%+1.75%30288.96-71.59-0.24%+30.8%+0.24%-29%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0868.7-1.6-2.28%-0.57%30360.55-74.92-0.25%+30.4%-2.03%-31%
'26/01/0770.300%-0.57%30435.47-140.83-0.46%+29.8%+0.46%-30.4%
'26/01/0670.300%-0.57%30576.3+471.26+1.57%+31.9%-1.57%-32.4%
'26/01/0570.3+1.3+1.88%+1.3%30105.04+755.23+2.57%+35.3%-0.69%-34%
'26/01/0269-1-1.43%-0.14%29349.81+386.21+1.33%+37.1%-2.76%-37.2%
'25/12/3170+3+4.48%+4.33%28963.6+256.47+0.89%+38.3%+3.59%-34%
'25/12/306700%+4.33%28707.13-103.76-0.36%+37.8%+0.36%-33.5%
'25/12/296700%+4.33%28810.89+254.87+0.89%+39%-0.89%-34.7%
'25/12/2667-0.3-0.45%+3.86%28556.02+184.04+0.65%+39.9%-1.1%-36.1%
'25/12/2467.300%+3.86%28371.98+61.51+0.22%+40.2%-0.22%-36.4%
'25/12/2367.300%+3.86%28310.47+160.83+0.57%+41%-0.57%-37.2%
'25/12/2267.300%+3.86%28149.64+453.29+1.64%+43.3%-1.64%-39.5%
'25/12/1967.300%+3.86%27696.35+227.82+0.83%+44.5%-0.83%-40.7%
'25/12/1867.300%+3.86%27468.53-56.64-0.21%+44.2%+0.21%-40.4%
'25/12/1767.300%+3.86%27525.17-11.49-0.04%+44.2%+0.04%-40.3%
'25/12/1667.300%+3.86%27536.66-330.28-1.19%+42.5%+1.19%-38.6%
'25/12/1567.300%+3.86%27866.94-331.08-1.17%+40.8%+1.17%-36.9%
'25/12/1267.300%+3.86%28198.02+173.27+0.62%+41.7%-0.62%-37.8%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1167.300%+3.86%28024.75-375.98-1.32%+39.8%+1.32%-35.9%
'25/12/1067.3+0.1+0.15%+4.02%28400.73+218.13+0.77%+40.9%-0.62%-36.9%
'25/12/0967.2+0.9+1.36%+5.43%28182.6-121.18-0.43%+40.3%+1.79%-34.8%
'25/12/0866.3+1.3+2%+7.54%28303.78+322.89+1.15%+41.9%+0.85%-34.3%
'25/12/056500%+7.54%27980.89+185.18+0.67%+42.8%-0.67%-35.3%
'25/12/0465+0.1+0.15%+7.7%27795.71+2.67+0.01%+42.8%+0.14%-35.1%
'25/12/0364.9+1.1+1.72%+9.56%27793.04+228.77+0.83%+44%+0.89%-34.5%
'25/12/0263.8-0.7-1.09%+8.37%27564.27+221.74+0.81%+45.2%-1.9%-36.8%
'25/12/0164.5-1.5-2.27%+5.91%27342.53-283.95-1.03%+43.7%-1.24%-37.8%
'25/11/2866-1.3-1.93%+3.86%27626.48+71.95+0.26%+44.1%-2.19%-40.2%
'25/11/2767.300%+3.86%27554.53+144.99+0.53%+44.8%-0.53%-41%
'25/11/2667.3-3-4.27%-0.57%27409.54+497.37+1.85%+47.5%-6.12%-48.1%
'25/11/2570.3+0.3+0.43%-0.14%26912.17+407.93+1.54%+49.8%-1.11%-49.9%
'25/11/2470-0.3-0.43%-0.57%26504.24+69.3+0.26%+50.2%-0.69%-50.8%
'25/11/2170.3+0.1+0.14%-0.43%26434.94-991.42-3.61%+44.8%+3.75%-45.2%
'25/11/2070.200%-0.43%27426.36+846.24+3.18%+49.4%-3.18%-49.8%
'25/11/1970.2+2.4+3.54%+3.1%26580.12-176-0.66%+48.4%+4.2%-45.3%
'25/11/1867.8+0.4+0.59%+3.71%26756.12-691.19-2.52%+44.6%+3.11%-40.9%
交易
日期		4570 傑生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1767.4+0.1+0.15%+3.86%27447.31+49.81+0.18%+44.9%-0.03%-41%
'25/11/1467.300%+3.86%27397.5-506.06-1.81%+42.3%+1.81%-38.4%
'25/11/1367.3+0.3+0.45%+4.33%27903.56-43.53-0.16%+42.1%+0.61%-37.7%
'25/11/1267-2.8-4.01%+0.14%27947.09+162.14+0.58%+42.9%-4.59%-42.7%
'25/11/1169.8+2.5+3.71%+3.86%27784.95-84.56-0.3%+42.5%+4.01%-38.6%
'25/11/1067.3-2.4-3.44%+0.29%27869.51+218.1+0.79%+43.6%-4.23%-43.3%