≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / K線比較(日)

4571 鈞興-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5146+1.5+1.03%11.3%132148.5132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2984,208萬324920股/筆141.22.3516.41-51.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1542,304萬305505張/筆149.6-7.5 (-4.89%)

連續漲跌: 首日上漲  ( +1.5元 / +1.03%)

財報評分: 最新61分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 10/28 14:49)

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06147.5+1.5+1.03%+1.03%39701.64-1873.08-4.51%-4.51%+5.54%+5.53%
'26/11/05146-7.5-4.89%-3.91%41574.72-1374.19-3.2%-7.56%-1.69%+3.65%
'26/11/04153.5+0.5+0.33%-3.59%42948.91-358.63-0.83%-8.33%+1.16%+4.73%
'26/11/03153-6.5-4.08%-7.52%43307.54-1612.6-3.59%-11.6%-0.49%+4.09%
'26/11/02159.5+1.5+0.95%-6.65%44920.14-291.69-0.65%-12.2%+1.6%+5.54%
'26/10/30158-2-1.25%-7.81%45211.83-1156.5-2.49%-14.4%+1.24%+6.57%
'26/10/29160-2-1.23%-8.95%46368.33-667.25-1.42%-15.6%+0.19%+6.64%
'26/10/28162+0.5+0.31%-8.67%47035.58+939.35+2.04%-13.9%-1.73%+5.2%
'26/10/27161.5+3+1.89%-6.94%46096.23+54.8+0.12%-13.8%+1.77%+6.83%
'26/10/22158.5-1.5-0.94%-7.81%46041.43-846.34-1.81%-15.3%+0.87%+7.51%
'26/10/2116000%-7.81%46887.77+594.84+1.28%-14.2%-1.28%+6.43%
'26/10/2016000%-7.81%46292.93-529.15-1.13%-15.2%+1.13%+7.39%
'26/10/19160+2+1.27%-6.65%46822.08-289.18-0.61%-15.7%+1.88%+9.08%
'26/10/16158-3-1.86%-8.39%47111.26+141.39+0.3%-15.5%-2.16%+7.09%
'26/10/15161+3.5+2.22%-6.35%46969.87-1655.96-3.41%-18.4%+5.63%+12%
'26/10/14157.5+4+2.61%-3.91%48625.83+284.52+0.59%-17.9%+2.02%+14%
'26/10/13153.5-1.5-0.97%-4.84%48341.31-960.65-1.95%-19.5%+0.98%+14.6%
'26/10/12155+3.5+2.31%-2.64%49301.96-11.48-0.02%-19.5%+2.33%+16.9%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08151.5-2-1.3%-3.91%49313.44-492.93-0.99%-20.3%-0.31%+16.4%
'26/10/07153.500%-3.91%49806.37-16.18-0.03%-20.3%+0.03%+16.4%
'26/10/06153.5-0.5-0.32%-4.22%49822.55+110.51+0.22%-20.1%-0.54%+15.9%
'26/10/0515400%-4.22%49712.04+1236.3+2.55%-18.1%-2.55%+13.9%
'26/10/0215400%-4.22%48475.74+122.25+0.25%-17.9%-0.25%+13.7%
'26/10/01154+0.5+0.33%-3.91%48353.49+413.36+0.86%-17.2%-0.53%+13.3%
'26/09/30153.5+1+0.66%-3.28%47940.13+308.17+0.65%-16.6%+0.01%+13.4%
'26/09/29152.500%-3.28%47631.96-392.64-0.82%-17.3%+0.82%+14.1%
'26/09/24152.5-0.5-0.33%-3.59%48024.6-132.69-0.28%-17.6%-0.05%+14%
'26/09/23153+3+2%-1.67%48157.29+357.12+0.75%-16.9%+1.25%+15.3%
'26/09/22150-1.5-0.99%-2.64%47800.17+81.33+0.17%-16.8%-1.16%+14.2%
'26/09/21151.500%-2.64%47718.84+538.09+1.14%-15.9%-1.14%+13.2%
'26/09/18151.5+2+1.34%-1.34%47180.75+892.75+1.93%-14.2%-0.59%+12.9%
'26/09/17149.5+0.5+0.34%-1.01%46288+439.1+0.96%-13.4%-0.62%+12.4%
'26/09/16149+1.5+1.02%0%45848.9+337.41+0.74%-12.8%+0.28%+12.8%
'26/09/15147.5-1.5-1.01%-1.01%45511.49-351.03-0.77%-13.4%-0.24%+12.4%
'26/09/14149-1.5-1%-1.99%45862.52-322.33-0.7%-14%-0.3%+12%
'26/09/11150.500%-1.99%46184.85-755.64-1.61%-15.4%+1.61%+13.4%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10150.5-1-0.66%-2.64%46940.49-242.87-0.51%-15.9%-0.15%+13.2%
'26/09/09151.5-3.5-2.26%-4.84%47183.36+77.58+0.16%-15.7%-2.42%+10.9%
'26/09/08155-3-1.9%-6.65%47105.78-220.49-0.47%-16.1%-1.43%+9.47%
'26/09/07158-3.5-2.17%-8.67%47326.27+775.14+1.67%-14.7%-3.84%+6.05%
'26/09/04161.5+7+4.53%-4.53%46551.13+693.47+1.51%-13.4%+3.02%+8.89%
'26/09/03154.5-3.5-2.22%-6.65%45857.66-307.06-0.67%-14%-1.55%+7.35%
'26/09/02158+1+0.64%-6.05%46164.72-784-1.67%-15.4%+2.31%+9.39%
'26/09/01157+1+0.64%-5.45%46948.72+820.25+1.78%-13.9%-1.14%+8.48%
'26/08/31156-4.5-2.8%-8.1%46128.47-202.98-0.44%-14.3%-2.36%+6.21%
'26/08/28160.5-0.5-0.31%-8.39%46331.45+356.23+0.77%-13.6%-1.08%+5.26%
'26/08/27161+2.5+1.58%-6.94%45975.22+142.6+0.31%-13.4%+1.27%+6.44%
'26/08/26158.5+2+1.28%-5.75%45832.62+663.16+1.47%-12.1%-0.19%+6.35%
'26/08/25156.5+0.5+0.32%-5.45%45169.46+407.14+0.91%-11.3%-0.59%+5.86%
'26/08/24156-2-1.27%-6.65%44762.32-461.97-1.02%-12.2%-0.25%+5.57%
'26/08/21158-3.5-2.17%-8.67%45224.29+290.55+0.65%-11.6%-2.82%+2.98%
'26/08/20161.5-2.5-1.52%-10.1%44933.74+214.39+0.48%-11.2%-2%+1.16%
'26/08/1916400%-10.1%44719.35-589.33-1.3%-12.4%+1.3%+2.31%
'26/08/18164-6-3.53%-13.2%45308.68-548.59-1.2%-13.4%-2.33%+0.19%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17170+2.5+1.49%-11.9%45857.27+46.26+0.1%-13.3%+1.39%+1.4%
'26/08/14167.5-3-1.76%-13.5%45811.01-210.47-0.46%-13.7%-1.3%+0.24%
'26/08/13170.5-1.5-0.87%-14.2%46021.48+503.41+1.11%-12.8%-1.98%-1.47%
'26/08/12172+4+2.38%-12.2%45518.07+397.35+0.88%-12%+1.5%-0.19%
'26/08/11168-5-2.89%-14.7%45120.72+191.96+0.43%-11.6%-3.32%-3.11%
'26/08/10173+1.5+0.87%-14%44928.76+702.85+1.59%-10.2%-0.72%-3.76%
'26/08/07171.5+4+2.39%-11.9%44225.91-170.79-0.38%-10.6%+2.77%-1.37%
'26/08/06167.5+4.5+2.76%-9.51%44396.7-214.9-0.48%-11%+3.24%+1.5%
'26/08/05163+11+7.24%-2.96%44611.6+1250.94+2.88%-8.44%+4.36%+5.48%
'26/08/04152+0.5+0.33%-2.64%43360.66-25.75-0.06%-8.49%+0.39%+5.85%
'26/08/03151.5+4+2.71%0%43386.41+266.66+0.62%-7.93%+2.09%+7.93%
'26/07/31147.5+9+6.5%+6.5%43119.75+3186.45+7.98%-0.58%-1.48%+7.08%
'26/07/30138.5-6-4.15%+2.08%39933.3-105.88-0.26%-0.84%-3.89%+2.92%
'26/07/29144.5-4.5-3.02%-1.01%40039.18-1564.18-3.76%-4.57%+0.74%+3.56%
'26/07/28149-4.5-2.93%-3.91%41603.36-2030.83-4.65%-9.01%+1.72%+5.1%
'26/07/27153.5+2+1.32%-2.64%43634.19-20.65-0.05%-9.06%+1.37%+6.42%
'26/07/24151.5-2-1.3%-3.91%43654.84-1195.97-2.67%-11.5%+1.37%+7.57%
'26/07/23153.5-2.5-1.6%-5.45%44850.81+25.03+0.06%-11.4%-1.66%+5.98%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22156+4+2.63%-2.96%44825.78+592.91+1.34%-10.2%+1.29%+7.28%
'26/07/21152+2+1.33%-1.67%44232.87+1783.17+4.2%-6.47%-2.87%+4.81%
'26/07/20150-2-1.32%-2.96%42449.7-221.57-0.52%-6.96%-0.8%+4%
'26/07/17152-8-5%-7.81%42671.27-2953.71-6.47%-13%+1.47%+5.17%
'26/07/16160+1+0.63%-7.23%45624.98-6.61-0.01%-13%+0.64%+5.76%
'26/07/15159+1+0.63%-6.65%45631.59+893.64+2%-11.3%-1.37%+4.61%
'26/07/14158-7-4.24%-10.6%44737.95-642.57-1.42%-12.5%-2.82%+1.91%
'26/07/13165-0.5-0.3%-10.9%45380.52+25.91+0.06%-12.5%-0.36%+1.59%
'26/07/09165.5-3-1.78%-12.5%45354.61-379.8-0.83%-13.2%-0.95%+0.73%
'26/07/08168.5-0.5-0.3%-12.7%45734.41+255.3+0.56%-12.7%-0.86%-0.02%
'26/07/07169-11.5-6.37%-18.3%45479.11-1077.28-2.31%-14.7%-4.06%-3.56%
'26/07/06180.5+6.5+3.74%-15.2%46556.39-224.23-0.48%-15.1%+4.22%-0.1%
'26/07/0317400%-15.2%46780.62+36.46+0.08%-15.1%-0.08%-0.16%
'26/07/02174+6+3.57%-12.2%46744.16-274.83-0.58%-15.6%+4.15%+3.36%
'26/07/01168+1+0.6%-11.7%47018.99+893.08+1.94%-13.9%-1.34%+2.25%
'26/06/30167+3.5+2.14%-9.79%46125.91+1126.01+2.5%-11.8%-0.36%+1.99%
'26/06/29163.5+1+0.62%-9.23%44999.9+428.14+0.96%-10.9%-0.34%+1.7%
'26/06/26162.5-8-4.69%-13.5%44571.76-1683.5-3.64%-14.2%-1.05%+0.68%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25170.5-0.5-0.29%-13.7%46255.26+211.66+0.46%-13.8%-0.75%+0.03%
'26/06/24171-2.5-1.44%-15%46043.6-1057.05-2.24%-15.7%+0.8%+0.72%
'26/06/23179-2.5-1.38%-15.7%47100.65-640.86-1.34%-16.8%-0.04%+1.14%
'26/06/22181.500%-15.7%47741.51+1276.31+2.75%-14.6%-2.75%-1.15%
'26/06/18181.5+2.5+1.4%-14.5%46465.2+587.81+1.28%-13.5%+0.12%-1.06%
'26/06/17179-0.5-0.28%-14.8%45877.39+68.2+0.15%-13.3%-0.43%-1.43%
'26/06/16179.5-0.5-0.28%-15%45809.19+412.2+0.91%-12.5%-1.19%-2.45%
'26/06/15180-1-0.55%-15.5%45396.99+1227.95+2.78%-10.1%-3.33%-5.36%
'26/06/12181+2+1.12%-14.5%44169.04+1019.58+2.36%-7.99%-1.24%-6.53%
'26/06/11179-1.5-0.83%-15.2%43149.46-76.08-0.18%-8.15%-0.65%-7.08%
'26/06/10180.5-10.5-5.5%-19.9%43225.54-1478.9-3.31%-11.2%-2.19%-8.7%
'26/06/0919100%-19.9%44704.44+1201.66+2.76%-8.74%-2.76%-11.2%
'26/06/08191-4-2.05%-21.5%43502.78-1568.16-3.48%-11.9%+1.43%-9.63%
'26/06/05195+3.5+1.83%-20.1%45070.94-606.52-1.33%-13.1%+3.16%-7.02%
'26/06/04191.5-3.5-1.79%-21.5%45677.46-781.7-1.68%-14.5%-0.11%-6.99%
'26/06/03195-3-1.52%-22.7%46459.16+901.85+1.98%-12.9%-3.5%-9.87%
'26/06/02198-19.5-8.97%-29.7%45557.31+219.4+0.48%-12.4%-9.45%-17.2%
'26/06/01217.5-4.5-2.03%-31.1%45337.91+604.97+1.35%-11.2%-3.38%-19.8%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29222+10+4.72%-27.8%44732.94+1096.5+2.51%-9.02%+2.21%-18.8%
'26/05/28212-6-2.75%-29.8%43636.44-620.36-1.4%-10.3%-1.35%-19.5%
'26/05/27218-6-2.68%-31.7%44256.8+731.43+1.68%-8.79%-4.36%-22.9%
'26/05/26224-3-1.32%-32.6%43525.37-119.03-0.27%-9.03%-1.05%-23.6%
'26/05/25227-2.5-1.09%-33.3%43644.4+1376.43+3.26%-6.07%-4.35%-27.3%
'26/05/22229.5+13.5+6.25%-29.2%42267.97+899.76+2.18%-4.03%+4.07%-25.1%
'26/05/21216+5.5+2.61%-27.3%41368.21+1347.39+3.37%-0.8%-0.76%-26.5%
'26/05/20210.5-17-7.47%-32.7%40020.82-154.74-0.39%-1.18%-7.08%-31.6%
'26/05/19227.5-4.5-1.94%-34.1%40175.56-716.26-1.75%-2.91%-0.19%-31.1%
'26/05/18232+21+9.95%-27.5%40891.82-280.54-0.68%-3.57%+10.6%-23.9%
'26/05/15211+6.5+3.18%-25.2%41172.36-579.39-1.39%-4.91%+4.57%-20.3%
'26/05/14204.5+13.5+7.07%-19.9%41751.75+377.25+0.91%-4.04%+6.16%-15.9%
'26/05/13191-3-1.55%-21.1%41374.5-523.82-1.25%-5.24%-0.3%-15.9%
'26/05/12194-3.5-1.77%-22.5%41898.32+108.26+0.26%-5%-2.03%-17.5%
'26/05/11197.5+7.5+3.95%-19.5%41790.06+186.12+0.45%-4.57%+3.5%-14.9%
'26/05/08190-7.5-3.8%-22.5%41603.94-329.84-0.79%-5.32%-3.01%-17.2%
'26/05/07197.5+6.5+3.4%-19.9%41933.78+794.93+1.93%-3.49%+1.47%-16.4%
'26/05/06191-8.5-4.26%-23.3%41138.85+369.56+0.91%-2.62%-5.17%-20.7%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05199.5+5.5+2.84%-21.1%40769.29+64.15+0.16%-2.47%+2.68%-18.7%
'26/05/04194+15.5+8.68%-14.3%40705.14+1778.51+4.57%+1.99%+4.11%-16.3%
'26/04/30178.5+1.5+0.85%-13.6%38926.63-376.87-0.96%+1.01%+1.81%-14.6%
'26/04/29177+7+4.12%-10%39303.5-218.23-0.55%+0.46%+4.67%-10.5%
'26/04/28170+7+4.29%-6.13%39521.73-94.9-0.24%+0.21%+4.53%-6.35%
'26/04/27163-8.5-4.96%-10.8%39616.63+684.23+1.76%+1.98%-6.72%-12.8%
'26/04/24171.5-5-2.83%-13.3%38932.4+1218.25+3.23%+5.27%-6.06%-18.6%
'26/04/23176.5+14.5+8.95%-5.56%37714.15-164.32-0.43%+4.81%+9.38%-10.4%
'26/04/22162+2+1.25%-4.38%37878.47+273.36+0.73%+5.58%+0.52%-9.95%
'26/04/21160-0.5-0.31%-4.67%37605.11+646.31+1.75%+7.42%-2.06%-12.1%
'26/04/20160.5+0.5+0.31%-4.38%36958.8+154.46+0.42%+7.87%-0.11%-12.2%
'26/04/17160+0.5+0.31%-4.08%36804.34-327.68-0.88%+6.92%+1.19%-11%
'26/04/16159.5-0.5-0.31%-4.38%37132.02+409.88+1.12%+8.11%-1.43%-12.5%
'26/04/15160+2.5+1.59%-2.86%36722.14+426.02+1.17%+9.38%+0.42%-12.2%
'26/04/14157.5+3.5+2.27%-0.65%36296.12+838.83+2.37%+12%-0.1%-12.6%
'26/04/1315400%-0.65%35457.29+39.46+0.11%+12.1%-0.11%-12.7%
'26/04/10154+1+0.65%0%35417.83+556.67+1.6%+13.9%-0.95%-13.9%
'26/04/09153-0.5-0.33%-0.33%34861.16+99.78+0.29%+14.2%-0.62%-14.5%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08153.5+5+3.37%+3.03%34761.38+1531.56+4.61%+19.5%-1.24%-16.4%
'26/04/07148.500%+3.03%33229.82+657.39+2.02%+21.9%-2.02%-18.9%
'26/04/02148.5-2-1.33%+1.66%32572.43-602.39-1.82%+19.7%+0.49%-18%
'26/04/01150.5+2+1.35%+3.03%33174.82+1451.83+4.58%+25.2%-3.23%-22.1%
'26/03/31148.5-6-3.88%-0.97%31722.99-795.17-2.45%+22.1%-1.43%-23.1%
'26/03/30154.5-4.5-2.83%-3.77%32518.16-594.43-1.8%+19.9%-1.03%-23.7%
'26/03/27159-1.5-0.93%-4.67%33112.59-225.03-0.68%+19.1%-0.25%-23.8%
'26/03/26160.5-2-1.23%-5.85%33337.62-101.49-0.3%+18.7%-0.93%-24.6%
'26/03/25162.5+0.5+0.31%-5.56%33439.11+826.87+2.54%+21.7%-2.23%-27.3%
'26/03/24162+2.5+1.57%-4.08%32612.24-110.26-0.34%+21.3%+1.91%-25.4%
'26/03/23159.5-3-1.85%-5.85%32722.5-821.38-2.45%+18.4%+0.6%-24.2%
'26/03/20162.5-0.5-0.31%-6.13%33543.88-145.8-0.43%+17.8%+0.12%-24%
'26/03/19163-3-1.81%-7.83%33689.68-658.9-1.92%+15.6%+0.11%-23.4%
'26/03/18166+1+0.61%-7.27%34348.58+512.01+1.51%+17.3%-0.9%-24.6%
'26/03/17165-1.5-0.9%-8.11%33836.57+494.06+1.48%+19.1%-2.38%-27.2%
'26/03/16166.5+2.5+1.52%-6.71%33342.51-57.81-0.17%+18.9%+1.69%-25.6%
'26/03/13164+2+1.23%-5.56%33400.32-181.54-0.54%+18.2%+1.77%-23.8%
'26/03/12162-2.5-1.52%-6.99%33581.86-532.33-1.56%+16.4%+0.04%-23.4%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11164.5+5+3.13%-4.08%34114.19+1342.32+4.1%+21.1%-0.97%-25.2%
'26/03/10159.5+2.5+1.59%-2.55%32771.87+661.45+2.06%+23.6%-0.47%-26.2%
'26/03/09157-15-8.72%-11%32110.42-1489.12-4.43%+18.2%-4.29%-29.2%
'26/03/06172-2-1.15%-12.1%33599.54-73.4-0.22%+17.9%-0.93%-30%
'26/03/05174+2+1.16%-11%33672.94+844.06+2.57%+20.9%-1.41%-32%
'26/03/04172-8-4.44%-15%32828.88-1494.77-4.35%+15.7%-0.09%-30.7%
'26/03/03180-11.5-6.01%-20.1%34323.65-771.44-2.2%+13.1%-3.81%-33.2%
'26/03/02191.5+8.5+4.64%-16.4%35095.09-319.4-0.9%+12.1%+5.54%-28.5%
'26/02/26183+7.5+4.27%-12.8%35414.49+1.420%+12.1%+4.27%-24.9%
'26/02/25175.5-1.5-0.85%-13.6%35413.07+712.25+2.05%+14.4%-2.9%-28%
'26/02/24177+0.5+0.28%-13.3%34700.82+927.56+2.75%+17.6%-2.47%-30.9%
'26/02/23176.5+4.5+2.62%-11%33773.26+167.55+0.5%+18.1%+2.12%-29.2%
'26/02/11172-1.5-0.86%-11.8%33605.71+532.74+1.61%+20%-2.47%-31.9%
'26/02/10173.5-1.5-0.86%-12.6%33072.97+668.35+2.06%+22.5%-2.92%-35.1%
'26/02/09175+1+0.57%-12.1%32404.62+621.7+1.96%+24.9%-1.39%-37%
'26/02/06174-2-1.14%-13.1%31782.92-18.35-0.06%+24.8%-1.08%-37.9%
'26/02/05176-5.5-3.03%-15.7%31801.27-488.54-1.51%+23%-1.52%-38.7%
'26/02/04181.5-1-0.55%-16.2%32289.81+94.45+0.29%+23.3%-0.84%-39.5%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03182.5+2+1.11%-15.2%32195.36+571.33+1.81%+25.5%-0.7%-40.8%
'26/02/02180.5-6.5-3.48%-18.2%31624.03-439.72-1.37%+23.8%-2.11%-42%
'26/01/30187-6-3.11%-20.7%32063.75-472.52-1.45%+22%-1.66%-42.7%
'26/01/29193-9.5-4.69%-24.4%32536.27-267.55-0.82%+21%-3.87%-45.5%
'26/01/28202.5+18+9.76%-17.1%32803.82+485.9+1.5%+22.8%+8.26%-39.9%
'26/01/27184.5+4.5+2.5%-15%32317.92+253.4+0.79%+23.8%+1.71%-38.8%
'26/01/26180+10+5.88%-10%32064.52+103.01+0.32%+24.2%+5.56%-34.2%
'26/01/23170+1+0.59%-9.47%31961.51+215.43+0.68%+25.1%-0.09%-34.5%
'26/01/22169+1+0.6%-8.93%31746.08+499.71+1.6%+27.1%-1%-36%
'26/01/21168-1-0.59%-9.47%31246.37-513.62-1.62%+25%+1.03%-34.5%
'26/01/20169-2-1.17%-10.5%31759.99+120.7+0.38%+25.5%-1.55%-36%
'26/01/19171-3.5-2.01%-12.3%31639.29+230.59+0.73%+26.4%-2.74%-38.7%
'26/01/16174.5+4.5+2.65%-10%31408.7+598.12+1.94%+28.9%+0.71%-38.9%
'26/01/15170-1.5-0.87%-10.8%30810.58-131.2-0.42%+28.3%-0.45%-39.1%
'26/01/14171.5+4+2.39%-8.66%30941.78+234.56+0.76%+29.3%+1.63%-37.9%
'26/01/13167.5+1.5+0.9%-7.83%30707.22+139.93+0.46%+29.9%+0.44%-37.7%
'26/01/12166+1.5+0.91%-6.99%30567.29+278.33+0.92%+31.1%-0.01%-38.1%
'26/01/09164.5-1-0.6%-7.55%30288.96-71.59-0.24%+30.8%-0.36%-38.3%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08165.5-1.5-0.9%-8.38%30360.55-74.92-0.25%+30.4%-0.65%-38.8%
'26/01/07167-1-0.6%-8.93%30435.47-140.83-0.46%+29.8%-0.14%-38.8%
'26/01/06168+3.5+2.13%-6.99%30576.3+471.26+1.57%+31.9%+0.56%-38.9%
'26/01/05164.500%-6.99%30105.04+755.23+2.57%+35.3%-2.57%-42.3%
'26/01/02164.5+1.5+0.92%-6.13%29349.81+386.21+1.33%+37.1%-0.41%-43.2%
'25/12/31163-1-0.61%-6.71%28963.6+256.47+0.89%+38.3%-1.5%-45%
'25/12/30164-1-0.61%-7.27%28707.13-103.76-0.36%+37.8%-0.25%-45.1%
'25/12/29165+2+1.23%-6.13%28810.89+254.87+0.89%+39%+0.34%-45.2%
'25/12/26163+1+0.62%-5.56%28556.02+184.04+0.65%+39.9%-0.03%-45.5%
'25/12/2416200%-5.56%28371.98+61.51+0.22%+40.2%-0.22%-45.8%
'25/12/23162+0.5+0.31%-5.26%28310.47+160.83+0.57%+41%-0.26%-46.3%
'25/12/22161.5+4+2.54%-2.86%28149.64+453.29+1.64%+43.3%+0.9%-46.2%
'25/12/19157.5-0.5-0.32%-3.16%27696.35+227.82+0.83%+44.5%-1.15%-47.7%
'25/12/18158-2-1.25%-4.38%27468.53-56.64-0.21%+44.2%-1.04%-48.6%
'25/12/1716000%-4.38%27525.17-11.49-0.04%+44.2%+0.04%-48.6%
'25/12/16160-3-1.84%-6.13%27536.66-330.28-1.19%+42.5%-0.65%-48.6%
'25/12/1516300%-6.13%27866.94-331.08-1.17%+40.8%+1.17%-46.9%
'25/12/12163+0.5+0.31%-5.85%28198.02+173.27+0.62%+41.7%-0.31%-47.5%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11162.500%-5.85%28024.75-375.98-1.32%+39.8%+1.32%-45.6%
'25/12/10162.5-1.5-0.91%-6.71%28400.73+218.13+0.77%+40.9%-1.68%-47.6%
'25/12/09164-3.5-2.09%-8.66%28182.6-121.18-0.43%+40.3%-1.66%-48.9%
'25/12/08167.5-1-0.59%-9.2%28303.78+322.89+1.15%+41.9%-1.74%-51.1%
'25/12/05168.5+1.5+0.9%-8.38%27980.89+185.18+0.67%+42.8%+0.23%-51.2%
'25/12/04167+5.5+3.41%-5.26%27795.71+2.67+0.01%+42.8%+3.4%-48.1%
'25/12/03161.500%-5.26%27793.04+228.77+0.83%+44%-0.83%-49.3%
'25/12/02161.5-0.5-0.31%-5.56%27564.27+221.74+0.81%+45.2%-1.12%-50.8%
'25/12/01162-3-1.82%-7.27%27342.53-283.95-1.03%+43.7%-0.79%-51%
'25/11/28165-0.5-0.3%-7.55%27626.48+71.95+0.26%+44.1%-0.56%-51.6%
'25/11/27165.5-1-0.6%-8.11%27554.53+144.99+0.53%+44.8%-1.13%-53%
'25/11/26166.5+6+3.74%-4.67%27409.54+497.37+1.85%+47.5%+1.89%-52.2%
'25/11/25160.500%-4.67%26912.17+407.93+1.54%+49.8%-1.54%-54.5%
'25/11/24160.5+0.5+0.31%-4.38%26504.24+69.3+0.26%+50.2%+0.05%-54.6%
'25/11/21160-5-3.03%-7.27%26434.94-991.42-3.61%+44.8%+0.58%-52%
'25/11/20165+5.5+3.45%-4.08%27426.36+846.24+3.18%+49.4%+0.27%-53.4%
'25/11/19159.5-3.5-2.15%-6.13%26580.12-176-0.66%+48.4%-1.49%-54.5%
'25/11/18163-4-2.4%-8.38%26756.12-691.19-2.52%+44.6%+0.12%-53%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17167+5.5+3.41%-5.26%27447.31+49.81+0.18%+44.9%+3.23%-50.2%
'25/11/14161.5-2.5-1.52%-6.71%27397.5-506.06-1.81%+42.3%+0.29%-49%
'25/11/13164-1.5-0.91%-7.55%27903.56-43.53-0.16%+42.1%-0.75%-49.6%
'25/11/12165.5-0.5-0.3%-7.83%27947.09+162.14+0.58%+42.9%-0.88%-50.7%
'25/11/11166+3+1.84%-6.13%27784.95-84.56-0.3%+42.5%+2.14%-48.6%
'25/11/10163-5.5-3.26%-9.2%27869.51+218.1+0.79%+43.6%-4.05%-52.8%