≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4572 駐龍 / K線比較(日)

4572 駐龍

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5115-3.5-3.04%5.22%115115109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71791.6萬143500股/筆110.82.2119.260.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47553.2萬75629張/筆117.2-3.5 (-2.95%)

連續漲跌: 連2跌  ( -7元 / -5.91%)

財報評分: 最新62分 / 平均73分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 駐龍董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:14)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 駐龍國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/06 15:15)

• 駐龍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:13)

• 駐龍2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:02)

• 駐龍調整配息率 (公告訊息 06/30 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06111.5-3.5-3.04%-3.04%39701.64-1873.08-4.51%-4.51%+1.47%+1.46%
'26/11/05115-3.5-2.95%-5.91%41574.72-1374.19-3.2%-7.56%+0.25%+1.65%
'26/11/04118.5+1.5+1.28%-4.7%42948.91-358.63-0.83%-8.33%+2.11%+3.63%
'26/11/03117-4-3.31%-7.85%43307.54-1612.6-3.59%-11.6%+0.28%+3.77%
'26/11/0212100%-7.85%44920.14-291.69-0.65%-12.2%+0.65%+4.34%
'26/10/30121-0.5-0.41%-8.23%45211.83-1156.5-2.49%-14.4%+2.08%+6.15%
'26/10/29121.5-0.5-0.41%-8.61%46368.33-667.25-1.42%-15.6%+1.01%+6.99%
'26/10/28122-2-1.61%-10.1%47035.58+939.35+2.04%-13.9%-3.65%+3.79%
'26/10/27124-5-3.88%-13.6%46096.23+54.8+0.12%-13.8%-4%+0.2%
'26/10/22129-2.5-1.9%-15.2%46041.43-846.34-1.81%-15.3%-0.09%+0.12%
'26/10/21131.5+2+1.54%-13.9%46887.77+594.84+1.28%-14.2%+0.26%+0.34%
'26/10/20129.5-0.5-0.38%-14.2%46292.93-529.15-1.13%-15.2%+0.75%+0.98%
'26/10/19130-3.5-2.62%-16.5%46822.08-289.18-0.61%-15.7%-2.01%-0.75%
'26/10/16133.5+0.5+0.38%-16.2%47111.26+141.39+0.3%-15.5%+0.08%-0.69%
'26/10/15133-2.5-1.85%-17.7%46969.87-1655.96-3.41%-18.4%+1.56%+0.64%
'26/10/14135.5+0.5+0.37%-17.4%48625.83+284.52+0.59%-17.9%-0.22%+0.46%
'26/10/13135-2.5-1.82%-18.9%48341.31-960.65-1.95%-19.5%+0.13%+0.56%
'26/10/12137.5-1-0.72%-19.5%49301.96-11.48-0.02%-19.5%-0.7%0%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08138.5-0.5-0.36%-19.8%49313.44-492.93-0.99%-20.3%+0.63%+0.5%
'26/10/07139-0.5-0.36%-20.1%49806.37-16.18-0.03%-20.3%-0.33%+0.24%
'26/10/06139.5+1+0.72%-19.5%49822.55+110.51+0.22%-20.1%+0.5%+0.64%
'26/10/05138.5-1-0.72%-20.1%49712.04+1236.3+2.55%-18.1%-3.27%-1.97%
'26/10/02139.5+1+0.72%-19.5%48475.74+122.25+0.25%-17.9%+0.47%-1.6%
'26/10/01138.500%-19.5%48353.49+413.36+0.86%-17.2%-0.86%-2.31%
'26/09/30138.5-0.5-0.36%-19.8%47940.13+308.17+0.65%-16.6%-1.01%-3.14%
'26/09/29139-0.5-0.36%-20.1%47631.96-392.64-0.82%-17.3%+0.46%-2.74%
'26/09/24139.5-0.5-0.36%-20.4%48024.6-132.69-0.28%-17.6%-0.08%-2.8%
'26/09/23140+1+0.72%-19.8%48157.29+357.12+0.75%-16.9%-0.03%-2.84%
'26/09/22139-1.5-1.07%-20.6%47800.17+81.33+0.17%-16.8%-1.24%-3.84%
'26/09/21140.500%-20.6%47718.84+538.09+1.14%-15.9%-1.14%-4.79%
'26/09/18140.5-0.5-0.35%-20.9%47180.75+892.75+1.93%-14.2%-2.28%-6.69%
'26/09/17141-1-0.7%-21.5%46288+439.1+0.96%-13.4%-1.66%-8.07%
'26/09/16142+0.5+0.35%-21.2%45848.9+337.41+0.74%-12.8%-0.39%-8.44%
'26/09/15141.5-1-0.7%-21.8%45511.49-351.03-0.77%-13.4%+0.07%-8.32%
'26/09/14142.500%-21.8%45862.52-322.33-0.7%-14%+0.7%-7.72%
'26/09/11142.5+1.5+1.06%-20.9%46184.85-755.64-1.61%-15.4%+2.67%-5.5%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10141+0.5+0.36%-20.6%46940.49-242.87-0.51%-15.9%+0.87%-4.78%
'26/09/09140.5-1-0.71%-21.2%47183.36+77.58+0.16%-15.7%-0.87%-5.48%
'26/09/08141.5-1.5-1.05%-22%47105.78-220.49-0.47%-16.1%-0.58%-5.92%
'26/09/07143+1.5+1.06%-21.2%47326.27+775.14+1.67%-14.7%-0.61%-6.49%
'26/09/04141.5+1.5+1.07%-20.4%46551.13+693.47+1.51%-13.4%-0.44%-6.93%
'26/09/03140-3.5-2.44%-22.3%45857.66-307.06-0.67%-14%-1.77%-8.3%
'26/09/02143.5-1-0.69%-22.8%46164.72-784-1.67%-15.4%+0.98%-7.4%
'26/09/01144.5+0.5+0.35%-22.6%46948.72+820.25+1.78%-13.9%-1.43%-8.64%
'26/08/31144+4+2.86%-20.4%46128.47-202.98-0.44%-14.3%+3.3%-6.05%
'26/08/2814000%-20.4%46331.45+356.23+0.77%-13.6%-0.77%-6.71%
'26/08/2714000%-20.4%45975.22+142.6+0.31%-13.4%-0.31%-6.98%
'26/08/26140+1+0.72%-19.8%45832.62+663.16+1.47%-12.1%-0.75%-7.68%
'26/08/25139-1-0.71%-20.4%45169.46+407.14+0.91%-11.3%-1.62%-9.05%
'26/08/24140-0.5-0.36%-20.6%44762.32-461.97-1.02%-12.2%+0.66%-8.43%
'26/08/21140.500%-20.6%45224.29+290.55+0.65%-11.6%-0.65%-9%
'26/08/20140.5+0.5+0.36%-20.4%44933.74+214.39+0.48%-11.2%-0.12%-9.14%
'26/08/19140-0.5-0.36%-20.6%44719.35-589.33-1.3%-12.4%+0.94%-8.27%
'26/08/18140.5-0.5-0.35%-20.9%45308.68-548.59-1.2%-13.4%+0.85%-7.5%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17141+1+0.71%-20.4%45857.27+46.26+0.1%-13.3%+0.61%-7.02%
'26/08/14140+1+0.72%-19.8%45811.01-210.47-0.46%-13.7%+1.18%-6.05%
'26/08/13139-1-0.71%-20.4%46021.48+503.41+1.11%-12.8%-1.82%-7.58%
'26/08/12140-1.5-1.06%-21.2%45518.07+397.35+0.88%-12%-1.94%-9.19%
'26/08/11141.5-0.5-0.35%-21.5%45120.72+191.96+0.43%-11.6%-0.78%-9.84%
'26/08/10142+0.5+0.35%-21.2%44928.76+702.85+1.59%-10.2%-1.24%-11%
'26/08/07141.5+0.5+0.35%-20.9%44225.91-170.79-0.38%-10.6%+0.73%-10.3%
'26/08/06141+1+0.71%-20.4%44396.7-214.9-0.48%-11%+1.19%-9.35%
'26/08/05140+0.5+0.36%-20.1%44611.6+1250.94+2.88%-8.44%-2.52%-11.6%
'26/08/04139.5-0.5-0.36%-20.4%43360.66-25.75-0.06%-8.49%-0.3%-11.9%
'26/08/03140-3.5-2.44%-22.3%43386.41+266.66+0.62%-7.93%-3.06%-14.4%
'26/07/31143.5+5+3.61%-19.5%43119.75+3186.45+7.98%-0.58%-4.37%-18.9%
'26/07/30138.5-0.5-0.36%-19.8%39933.3-105.88-0.26%-0.84%-0.1%-18.9%
'26/07/29139-1.5-1.07%-20.6%40039.18-1564.18-3.76%-4.57%+2.69%-16.1%
'26/07/28140.5-2.5-1.75%-22%41603.36-2030.83-4.65%-9.01%+2.9%-13%
'26/07/27143-0.5-0.35%-22.3%43634.19-20.65-0.05%-9.06%-0.3%-13.2%
'26/07/24143.500%-22.3%43654.84-1195.97-2.67%-11.5%+2.67%-10.8%
'26/07/23143.5-0.5-0.35%-22.6%44850.81+25.03+0.06%-11.4%-0.41%-11.1%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22144-5-3.36%-25.2%44825.78+592.91+1.34%-10.2%-4.7%-14.9%
'26/07/21149+4+2.76%-23.1%44232.87+1783.17+4.2%-6.47%-1.44%-16.6%
'26/07/2014500%-23.1%42449.7-221.57-0.52%-6.96%+0.52%-16.1%
'26/07/17145-3.5-2.36%-24.9%42671.27-2953.71-6.47%-13%+4.11%-11.9%
'26/07/16148.5+0.5+0.34%-24.7%45624.98-6.61-0.01%-13%+0.35%-11.7%
'26/07/15153+2+1.32%-22.8%45631.59+893.64+2%-11.3%-0.68%-11.6%
'26/07/14151+0.5+0.33%-22.6%44737.95-642.57-1.42%-12.5%+1.75%-10.1%
'26/07/13150.5+3+2.03%-21%45380.52+25.91+0.06%-12.5%+1.97%-8.55%
'26/07/09147.5-1-0.67%-21.5%45354.61-379.8-0.83%-13.2%+0.16%-8.36%
'26/07/08148.5+1.5+1.02%-20.7%45734.41+255.3+0.56%-12.7%+0.46%-8.04%
'26/07/07147-5-3.29%-23.4%45479.11-1077.28-2.31%-14.7%-0.98%-8.63%
'26/07/06152+1+0.66%-22.8%46556.39-224.23-0.48%-15.1%+1.14%-7.72%
'26/07/03151+3+2.03%-21.3%46780.62+36.46+0.08%-15.1%+1.95%-6.22%
'26/07/02148+2+1.37%-20.2%46744.16-274.83-0.58%-15.6%+1.95%-4.64%
'26/07/01146+1+0.69%-19.7%47018.99+893.08+1.94%-13.9%-1.25%-5.73%
'26/06/30145+2+1.4%-18.5%46125.91+1126.01+2.5%-11.8%-1.1%-6.76%
'26/06/2914300%-18.5%44999.9+428.14+0.96%-10.9%-0.96%-7.6%
'26/06/26143-0.5-0.35%-18.8%44571.76-1683.5-3.64%-14.2%+3.29%-4.65%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25143.500%-18.8%46255.26+211.66+0.46%-13.8%-0.46%-5.04%
'26/06/24143.5-1-0.69%-19.4%46043.6-1057.05-2.24%-15.7%+1.55%-3.67%
'26/06/23144.5+0.5+0.35%-19.1%47100.65-640.86-1.34%-16.8%+1.69%-2.26%
'26/06/22144-0.5-0.35%-19.4%47741.51+1276.31+2.75%-14.6%-3.1%-4.82%
'26/06/18144.500%-19.4%46465.2+587.81+1.28%-13.5%-1.28%-5.92%
'26/06/17144.5-1.5-1.03%-20.2%45877.39+68.2+0.15%-13.3%-1.18%-6.87%
'26/06/1614600%-20.2%45809.19+412.2+0.91%-12.5%-0.91%-7.66%
'26/06/15146-0.5-0.34%-20.5%45396.99+1227.95+2.78%-10.1%-3.12%-10.4%
'26/06/12146.5-0.5-0.34%-20.7%44169.04+1019.58+2.36%-7.99%-2.7%-12.8%
'26/06/11147+4.5+3.16%-18.2%43149.46-76.08-0.18%-8.15%+3.34%-10.1%
'26/06/10142.5-0.5-0.35%-18.5%43225.54-1478.9-3.31%-11.2%+2.96%-7.34%
'26/06/0914300%-18.5%44704.44+1201.66+2.76%-8.74%-2.76%-9.79%
'26/06/08143-3.5-2.39%-20.5%43502.78-1568.16-3.48%-11.9%+1.09%-8.56%
'26/06/05146.5-0.5-0.34%-20.7%45070.94-606.52-1.33%-13.1%+0.99%-7.67%
'26/06/04147+0.5+0.34%-20.5%45677.46-781.7-1.68%-14.5%+2.02%-5.93%
'26/06/03146.5-1-0.68%-21%46459.16+901.85+1.98%-12.9%-2.66%-8.16%
'26/06/02147.5-1.5-1.01%-21.8%45557.31+219.4+0.48%-12.4%-1.49%-9.38%
'26/06/0114900%-21.8%45337.91+604.97+1.35%-11.2%-1.35%-10.6%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29149+3+2.05%-20.2%44732.94+1096.5+2.51%-9.02%-0.46%-11.2%
'26/05/28146+3.5+2.46%-18.2%43636.44-620.36-1.4%-10.3%+3.86%-7.95%
'26/05/27142.5-0.5-0.35%-18.5%44256.8+731.43+1.68%-8.79%-2.03%-9.75%
'26/05/26143-1.5-1.04%-19.4%43525.37-119.03-0.27%-9.03%-0.77%-10.3%
'26/05/25144.5+1.5+1.05%-18.5%43644.4+1376.43+3.26%-6.07%-2.21%-12.5%
'26/05/2214300%-18.5%42267.97+899.76+2.18%-4.03%-2.18%-14.5%
'26/05/21143-2.5-1.72%-19.9%41368.21+1347.39+3.37%-0.8%-5.09%-19.1%
'26/05/20145.5+1.5+1.04%-19.1%40020.82-154.74-0.39%-1.18%+1.43%-17.9%
'26/05/19144+1+0.7%-18.5%40175.56-716.26-1.75%-2.91%+2.45%-15.6%
'26/05/18143-1-0.69%-19.1%40891.82-280.54-0.68%-3.57%-0.01%-15.5%
'26/05/15144-3-2.04%-20.7%41172.36-579.39-1.39%-4.91%-0.65%-15.8%
'26/05/14147-1-0.68%-21.3%41751.75+377.25+0.91%-4.04%-1.59%-17.2%
'26/05/13148+3.5+2.42%-19.4%41374.5-523.82-1.25%-5.24%+3.67%-14.1%
'26/05/12144.500%-19.4%41898.32+108.26+0.26%-5%-0.26%-14.4%
'26/05/11144.5-3.5-2.36%-21.3%41790.06+186.12+0.45%-4.57%-2.81%-16.7%
'26/05/0814800%-21.3%41603.94-329.84-0.79%-5.32%+0.79%-16%
'26/05/07148-2.5-1.66%-22.6%41933.78+794.93+1.93%-3.49%-3.59%-19.1%
'26/05/06150.5+1+0.67%-22.1%41138.85+369.56+0.91%-2.62%-0.24%-19.5%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05149.5+1.5+1.01%-21.3%40769.29+64.15+0.16%-2.47%+0.85%-18.8%
'26/05/04148+3.5+2.42%-19.4%40705.14+1778.51+4.57%+1.99%-2.15%-21.4%
'26/04/30144.5-1.5-1.03%-20.2%38926.63-376.87-0.96%+1.01%-0.07%-21.2%
'26/04/29146+0.5+0.34%-19.9%39303.5-218.23-0.55%+0.46%+0.89%-20.4%
'26/04/28145.5-0.5-0.34%-20.2%39521.73-94.9-0.24%+0.21%-0.1%-20.4%
'26/04/27146-1.5-1.02%-21%39616.63+684.23+1.76%+1.98%-2.78%-23%
'26/04/24147.5+0.5+0.34%-20.7%38932.4+1218.25+3.23%+5.27%-2.89%-26%
'26/04/2314700%-20.7%37714.15-164.32-0.43%+4.81%+0.43%-25.6%
'26/04/22147-0.5-0.34%-21%37878.47+273.36+0.73%+5.58%-1.07%-26.6%
'26/04/21147.5-0.5-0.34%-21.3%37605.11+646.31+1.75%+7.42%-2.09%-28.7%
'26/04/20148+1.5+1.02%-20.5%36958.8+154.46+0.42%+7.87%+0.6%-28.3%
'26/04/17146.5+0.5+0.34%-20.2%36804.34-327.68-0.88%+6.92%+1.22%-27.1%
'26/04/16146+2+1.39%-19.1%37132.02+409.88+1.12%+8.11%+0.27%-27.2%
'26/04/15144+0.5+0.35%-18.8%36722.14+426.02+1.17%+9.38%-0.82%-28.2%
'26/04/14143.5+2+1.41%-17.7%36296.12+838.83+2.37%+12%-0.96%-29.6%
'26/04/13141.5-1-0.7%-18.2%35457.29+39.46+0.11%+12.1%-0.81%-30.3%
'26/04/10142.500%-18.2%35417.83+556.67+1.6%+13.9%-1.6%-32.1%
'26/04/09142.5+1+0.71%-17.7%34861.16+99.78+0.29%+14.2%+0.42%-31.9%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08141.5+2+1.43%-16.5%34761.38+1531.56+4.61%+19.5%-3.18%-36%
'26/04/07139.5-3-2.11%-18.2%33229.82+657.39+2.02%+21.9%-4.13%-40.1%
'26/04/02142.500%-18.2%32572.43-602.39-1.82%+19.7%+1.82%-37.9%
'26/04/01142.5+3+2.15%-16.5%33174.82+1451.83+4.58%+25.2%-2.43%-41.6%
'26/03/31139.5-5.5-3.79%-19.7%31722.99-795.17-2.45%+22.1%-1.34%-41.7%
'26/03/30145+2.5+1.75%-18.2%32518.16-594.43-1.8%+19.9%+3.55%-38.1%
'26/03/27142.5+0.5+0.35%-18%33112.59-225.03-0.68%+19.1%+1.03%-37%
'26/03/2614200%-18%33337.62-101.49-0.3%+18.7%+0.3%-36.7%
'26/03/25142-0.5-0.35%-18.2%33439.11+826.87+2.54%+21.7%-2.89%-40%
'26/03/24142.5-0.5-0.35%-18.5%32612.24-110.26-0.34%+21.3%-0.01%-39.9%
'26/03/2314300%-18.5%32722.5-821.38-2.45%+18.4%+2.45%-36.9%
'26/03/20143-1-0.69%-19.1%33543.88-145.8-0.43%+17.8%-0.26%-36.9%
'26/03/19144-2-1.37%-20.2%33689.68-658.9-1.92%+15.6%+0.55%-35.8%
'26/03/18146+2+1.39%-19.1%34348.58+512.01+1.51%+17.3%-0.12%-36.4%
'26/03/17144-1-0.69%-19.7%33836.57+494.06+1.48%+19.1%-2.17%-38.7%
'26/03/16145+1+0.69%-19.1%33342.51-57.81-0.17%+18.9%+0.86%-38%
'26/03/13144-2-1.37%-20.2%33400.32-181.54-0.54%+18.2%-0.83%-38.4%
'26/03/12146-3-2.01%-21.8%33581.86-532.33-1.56%+16.4%-0.45%-38.2%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11149+7.5+5.3%-17.7%34114.19+1342.32+4.1%+21.1%+1.2%-38.8%
'26/03/10141.5+2.5+1.8%-16.2%32771.87+661.45+2.06%+23.6%-0.26%-39.8%
'26/03/09139-5.5-3.81%-19.4%32110.42-1489.12-4.43%+18.2%+0.62%-37.5%
'26/03/06144.5+0.5+0.35%-19.1%33599.54-73.4-0.22%+17.9%+0.57%-37%
'26/03/05144+1+0.7%-18.5%33672.94+844.06+2.57%+20.9%-1.87%-39.5%
'26/03/04143-4-2.72%-20.7%32828.88-1494.77-4.35%+15.7%+1.63%-36.4%
'26/03/03147-2-1.34%-21.8%34323.65-771.44-2.2%+13.1%+0.86%-34.9%
'26/03/02149+1+0.68%-21.3%35095.09-319.4-0.9%+12.1%+1.58%-33.4%
'26/02/26148-1.5-1%-22.1%35414.49+1.420%+12.1%-1%-34.2%
'26/02/25149.500%-22.1%35413.07+712.25+2.05%+14.4%-2.05%-36.5%
'26/02/24149.5+0.5+0.34%-21.8%34700.82+927.56+2.75%+17.6%-2.41%-39.4%
'26/02/23149+2+1.36%-20.7%33773.26+167.55+0.5%+18.1%+0.86%-38.9%
'26/02/11147+1.5+1.03%-19.9%33605.71+532.74+1.61%+20%-0.58%-40%
'26/02/10145.5-0.5-0.34%-20.2%33072.97+668.35+2.06%+22.5%-2.4%-42.7%
'26/02/0914600%-20.2%32404.62+621.7+1.96%+24.9%-1.96%-45.1%
'26/02/0614600%-20.2%31782.92-18.35-0.06%+24.8%+0.06%-45%
'26/02/05146+0.5+0.34%-19.9%31801.27-488.54-1.51%+23%+1.85%-42.9%
'26/02/04145.5-1-0.68%-20.5%32289.81+94.45+0.29%+23.3%-0.97%-43.8%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03146.5+2.5+1.74%-19.1%32195.36+571.33+1.81%+25.5%-0.07%-44.6%
'26/02/02144-1-0.69%-19.7%31624.03-439.72-1.37%+23.8%+0.68%-43.5%
'26/01/30145-2-1.36%-20.7%32063.75-472.52-1.45%+22%+0.09%-42.8%
'26/01/29147-0.5-0.34%-21%32536.27-267.55-0.82%+21%+0.48%-42%
'26/01/28147.5-2-1.34%-22.1%32803.82+485.9+1.5%+22.8%-2.84%-44.9%
'26/01/27149.500%-22.1%32317.92+253.4+0.79%+23.8%-0.79%-45.9%
'26/01/26149.500%-22.1%32064.52+103.01+0.32%+24.2%-0.32%-46.3%
'26/01/23149.5-0.5-0.33%-22.3%31961.51+215.43+0.68%+25.1%-1.01%-47.4%
'26/01/2215000%-22.3%31746.08+499.71+1.6%+27.1%-1.6%-49.4%
'26/01/21150-1-0.66%-22.8%31246.37-513.62-1.62%+25%+0.96%-47.9%
'26/01/2015100%-22.8%31759.99+120.7+0.38%+25.5%-0.38%-48.3%
'26/01/19151+0.5+0.33%-22.6%31639.29+230.59+0.73%+26.4%-0.4%-49%
'26/01/16150.5+0.5+0.33%-22.3%31408.7+598.12+1.94%+28.9%-1.61%-51.2%
'26/01/1515000%-22.3%30810.58-131.2-0.42%+28.3%+0.42%-50.6%
'26/01/14150-2-1.32%-23.4%30941.78+234.56+0.76%+29.3%-2.08%-52.6%
'26/01/13152-0.5-0.33%-23.6%30707.22+139.93+0.46%+29.9%-0.79%-53.5%
'26/01/12152.5+1.5+0.99%-22.8%30567.29+278.33+0.92%+31.1%+0.07%-53.9%
'26/01/09151+1+0.67%-22.3%30288.96-71.59-0.24%+30.8%+0.91%-53.1%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08150+0.5+0.33%-22.1%30360.55-74.92-0.25%+30.4%+0.58%-52.5%
'26/01/07149.500%-22.1%30435.47-140.83-0.46%+29.8%+0.46%-51.9%
'26/01/06149.5-1-0.66%-22.6%30576.3+471.26+1.57%+31.9%-2.23%-54.5%
'26/01/05150.5-0.5-0.33%-22.8%30105.04+755.23+2.57%+35.3%-2.9%-58.1%
'26/01/02151-1-0.66%-23.4%29349.81+386.21+1.33%+37.1%-1.99%-60.4%
'25/12/31152-1-0.65%-23.9%28963.6+256.47+0.89%+38.3%-1.54%-62.2%
'25/12/30153-1.5-0.97%-24.6%28707.13-103.76-0.36%+37.8%-0.61%-62.4%
'25/12/29154.5+0.5+0.32%-24.4%28810.89+254.87+0.89%+39%-0.57%-63.4%
'25/12/26154-4-2.53%-26.3%28556.02+184.04+0.65%+39.9%-3.18%-66.2%
'25/12/24158+4.5+2.93%-24.1%28371.98+61.51+0.22%+40.2%+2.71%-64.3%
'25/12/23153.5+2+1.32%-23.1%28310.47+160.83+0.57%+41%+0.75%-64.1%
'25/12/22151.500%-23.1%28149.64+453.29+1.64%+43.3%-1.64%-66.4%
'25/12/19151.5+0.5+0.33%-22.8%27696.35+227.82+0.83%+44.5%-0.5%-67.4%
'25/12/18151-0.5-0.33%-23.1%27468.53-56.64-0.21%+44.2%-0.12%-67.3%
'25/12/17151.5-1-0.66%-23.6%27525.17-11.49-0.04%+44.2%-0.62%-67.8%
'25/12/16152.5-3-1.93%-25.1%27536.66-330.28-1.19%+42.5%-0.74%-67.5%
'25/12/15155.5+1+0.65%-24.6%27866.94-331.08-1.17%+40.8%+1.82%-65.4%
'25/12/12154.5+2+1.31%-23.6%28198.02+173.27+0.62%+41.7%+0.69%-65.3%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11152.5-0.5-0.33%-23.9%28024.75-375.98-1.32%+39.8%+0.99%-63.6%
'25/12/10153-1-0.65%-24.4%28400.73+218.13+0.77%+40.9%-1.42%-65.2%
'25/12/09154-2-1.28%-25.3%28182.6-121.18-0.43%+40.3%-0.85%-65.6%
'25/12/08156-2-1.27%-26.3%28303.78+322.89+1.15%+41.9%-2.42%-68.2%
'25/12/05158+1.5+0.96%-25.6%27980.89+185.18+0.67%+42.8%+0.29%-68.4%
'25/12/04156.5+1+0.64%-25.1%27795.71+2.67+0.01%+42.8%+0.63%-67.9%
'25/12/03155.5+1.5+0.97%-24.4%27793.04+228.77+0.83%+44%+0.14%-68.4%
'25/12/02154+0.5+0.33%-24.1%27564.27+221.74+0.81%+45.2%-0.48%-69.3%
'25/12/01153.5-1-0.65%-24.6%27342.53-283.95-1.03%+43.7%+0.38%-68.3%
'25/11/28154.5+0.5+0.32%-24.4%27626.48+71.95+0.26%+44.1%+0.06%-68.4%
'25/11/27154+2.5+1.65%-23.1%27554.53+144.99+0.53%+44.8%+1.12%-67.9%
'25/11/26151.5+0.5+0.33%-22.8%27409.54+497.37+1.85%+47.5%-1.52%-70.4%
'25/11/25151+6+4.14%-19.7%26912.17+407.93+1.54%+49.8%+2.6%-69.4%
'25/11/24145+1.5+1.05%-18.8%26504.24+69.3+0.26%+50.2%+0.79%-69%
'25/11/21143.5-1.5-1.03%-19.7%26434.94-991.42-3.61%+44.8%+2.58%-64.4%
'25/11/20145+4+2.84%-17.4%27426.36+846.24+3.18%+49.4%-0.34%-66.7%
'25/11/19141-0.5-0.35%-17.7%26580.12-176-0.66%+48.4%+0.31%-66.1%
'25/11/18141.5-3-2.08%-19.4%26756.12-691.19-2.52%+44.6%+0.44%-64%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17144.5-0.5-0.34%-19.7%27447.31+49.81+0.18%+44.9%-0.52%-64.6%
'25/11/14145-0.5-0.34%-19.9%27397.5-506.06-1.81%+42.3%+1.47%-62.2%
'25/11/13145.5-1-0.68%-20.5%27903.56-43.53-0.16%+42.1%-0.52%-62.5%
'25/11/12146.5+2+1.38%-19.4%27947.09+162.14+0.58%+42.9%+0.8%-62.3%
'25/11/11144.5+2+1.4%-18.2%27784.95-84.56-0.3%+42.5%+1.7%-60.7%
'25/11/10142.5-4.5-3.06%-20.7%27869.51+218.1+0.79%+43.6%-3.85%-64.3%