≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4573 高明鐵 / K線比較(日)

4573 高明鐵

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
426.5406+20.5+5.05%21.92%406426.5337.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1354.33億2,139531股/筆381.49.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9694.25億2,392405張/筆439.1-96 (-19.12%)

連續漲跌: 首日上漲  ( +20.5元 / +5.05%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 高明鐵9月、Q3營收創新高 單季營收6.51億元超越去年全年 (Anue鉅亨 10/09 16:48)

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 高明鐵H1業績已超越去年全年並轉虧盈淨利1.21億元EPS達2.9元 (Anue鉅亨 08/13 10:56)

• 高明鐵董事會決議通過投資案 (公告訊息 08/12 16:25)

• 高明鐵董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 高明鐵H1業績已超越去年全年 7月營收再以2億元創新高年增近3倍 (Anue鉅亨 08/10 19:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告(貸與期限展延) (公告訊息 08/03 17:09)

• 高明鐵2026年6月合併報表之流動比率、速動比率、負債比率 (公告訊息 07/31 15:36)

• 高明鐵H1業績超越去年一整年下半年更佳 並取得800G/1.6T耦光對位訂單 (Anue鉅亨 07/23 10:52)

• 高明鐵6月營收續譜新高年增2.24倍 上半年業績已超越去年一整年 (Anue鉅亨 07/10 18:24)

• 高明鐵2026年5月合併報表之流動比率、速動比率、負債比率 (公告訊息 06/30 16:42)

• 高明鐵2026年現金增資收足股款暨增資基準日 (公告訊息 06/25 16:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06426.5+20.5+5.05%+5.05%39701.64-1873.08-4.51%-4.51%+9.56%+9.55%
'26/11/05406-96-19.12%-15%41574.72-1374.19-3.2%-7.56%-15.9%-7.48%
'26/11/04502+31+6.58%-9.45%42948.91-358.63-0.83%-8.33%+7.41%-1.12%
'26/11/03471-79-14.36%-22.5%43307.54-1612.6-3.59%-11.6%-10.8%-10.8%
'26/11/02550+6+1.1%-21.6%44920.14-291.69-0.65%-12.2%+1.75%-9.41%
'26/10/30544-26-4.56%-25.2%45211.83-1156.5-2.49%-14.4%-2.07%-10.8%
'26/10/29570-20-3.39%-27.7%46368.33-667.25-1.42%-15.6%-1.97%-12.1%
'26/10/28590+29+5.17%-24%47035.58+939.35+2.04%-13.9%+3.13%-10.1%
'26/10/27561-1-0.18%-24.1%46096.23+54.8+0.12%-13.8%-0.3%-10.3%
'26/10/22562-30-5.07%-28%46041.43-846.34-1.81%-15.3%-3.26%-12.6%
'26/10/21592+15+2.6%-26.1%46887.77+594.84+1.28%-14.2%+1.32%-11.8%
'26/10/20577+2+0.35%-25.8%46292.93-529.15-1.13%-15.2%+1.48%-10.6%
'26/10/19575+9+1.59%-24.6%46822.08-289.18-0.61%-15.7%+2.2%-8.92%
'26/10/16566-25-4.23%-27.8%47111.26+141.39+0.3%-15.5%-4.53%-12.4%
'26/10/15591-40-6.34%-32.4%46969.87-1655.96-3.41%-18.4%-2.93%-14.1%
'26/10/14631-9-1.41%-33.4%48625.83+284.52+0.59%-17.9%-2%-15.5%
'26/10/13640-60-8.57%-39.1%48341.31-960.65-1.95%-19.5%-6.62%-19.6%
'26/10/12700+6+0.86%-38.5%49301.96-11.48-0.02%-19.5%+0.88%-19.1%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08694-32-4.41%-41.3%49313.44-492.93-0.99%-20.3%-3.42%-21%
'26/10/07726+47+6.92%-37.2%49806.37-16.18-0.03%-20.3%+6.95%-16.9%
'26/10/06679-19-2.72%-38.9%49822.55+110.51+0.22%-20.1%-2.94%-18.8%
'26/10/05698+6+0.87%-38.4%49712.04+1236.3+2.55%-18.1%-1.68%-20.3%
'26/10/02692+6+0.87%-37.8%48475.74+122.25+0.25%-17.9%+0.62%-19.9%
'26/10/01686-7-1.01%-38.5%48353.49+413.36+0.86%-17.2%-1.87%-21.3%
'26/09/30693-16-2.26%-39.8%47940.13+308.17+0.65%-16.6%-2.91%-23.2%
'26/09/29709-10-1.39%-40.7%47631.96-392.64-0.82%-17.3%-0.57%-23.4%
'26/09/24719+38+5.58%-37.4%48024.6-132.69-0.28%-17.6%+5.86%-19.8%
'26/09/23681+9+1.34%-36.5%48157.29+357.12+0.75%-16.9%+0.59%-19.6%
'26/09/22672-11-1.61%-37.6%47800.17+81.33+0.17%-16.8%-1.78%-20.8%
'26/09/21683+4+0.59%-37.2%47718.84+538.09+1.14%-15.9%-0.55%-21.3%
'26/09/18679+65+10.59%-30.5%47180.75+892.75+1.93%-14.2%+8.66%-16.3%
'26/09/17614-12-1.92%-31.9%46288+439.1+0.96%-13.4%-2.88%-18.5%
'26/09/16626+67+11.99%-23.7%45848.9+337.41+0.74%-12.8%+11.2%-10.9%
'26/09/15559-29-4.93%-27.5%45511.49-351.03-0.77%-13.4%-4.16%-14%
'26/09/14588-37-5.92%-31.8%45862.52-322.33-0.7%-14%-5.22%-17.7%
'26/09/11625+4+0.64%-31.3%46184.85-755.64-1.61%-15.4%+2.25%-15.9%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10621-20-3.12%-33.5%46940.49-242.87-0.51%-15.9%-2.61%-17.6%
'26/09/09641+2+0.31%-33.3%47183.36+77.58+0.16%-15.7%+0.15%-17.5%
'26/09/08639-6-0.93%-33.9%47105.78-220.49-0.47%-16.1%-0.46%-17.8%
'26/09/07645+44+7.32%-29%47326.27+775.14+1.67%-14.7%+5.65%-14.3%
'26/09/04601-36-5.65%-33%46551.13+693.47+1.51%-13.4%-7.16%-19.6%
'26/09/03637-25-3.78%-35.6%45857.66-307.06-0.67%-14%-3.11%-21.6%
'26/09/02662+40+6.43%-31.4%46164.72-784-1.67%-15.4%+8.1%-16%
'26/09/01622+24+4.01%-28.7%46948.72+820.25+1.78%-13.9%+2.23%-14.7%
'26/08/31598+69+13.04%-19.4%46128.47-202.98-0.44%-14.3%+13.5%-5.07%
'26/08/28529+5+0.95%-18.6%46331.45+356.23+0.77%-13.6%+0.18%-4.96%
'26/08/27524-6-1.13%-19.5%45975.22+142.6+0.31%-13.4%-1.44%-6.15%
'26/08/26530+30+6%-14.7%45832.62+663.16+1.47%-12.1%+4.53%-2.59%
'26/08/25500+10.5+2.15%-12.9%45169.46+407.14+0.91%-11.3%+1.24%-1.56%
'26/08/24489.5-16.5-3.26%-15.7%44762.32-461.97-1.02%-12.2%-2.24%-3.5%
'26/08/21506+26+5.42%-11.1%45224.29+290.55+0.65%-11.6%+4.77%+0.5%
'26/08/20480-27-5.33%-15.9%44933.74+214.39+0.48%-11.2%-5.81%-4.66%
'26/08/19507+46+9.98%-7.48%44719.35-589.33-1.3%-12.4%+11.3%+4.89%
'26/08/18461+26+5.98%-1.95%45308.68-548.59-1.2%-13.4%+7.18%+11.5%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17435+35+8.75%+6.62%45857.27+46.26+0.1%-13.3%+8.65%+20%
'26/08/14400+2.5+0.63%+7.3%45811.01-210.47-0.46%-13.7%+1.09%+21%
'26/08/13397.5-3-0.75%+6.49%46021.48+503.41+1.11%-12.8%-1.86%+19.3%
'26/08/12400.5-7.5-1.84%+4.53%45518.07+397.35+0.88%-12%-2.72%+16.5%
'26/08/11408+6.5+1.62%+6.23%45120.72+191.96+0.43%-11.6%+1.19%+17.9%
'26/08/10401.5+33+8.96%+15.7%44928.76+702.85+1.59%-10.2%+7.37%+26%
'26/08/07368.5+5+1.38%+17.3%44225.91-170.79-0.38%-10.6%+1.76%+27.9%
'26/08/06363.5-11.5-3.07%+13.7%44396.7-214.9-0.48%-11%-2.59%+24.7%
'26/08/05375+27.5+7.91%+22.7%44611.6+1250.94+2.88%-8.44%+5.03%+31.2%
'26/08/04347.5+7+2.06%+25.3%43360.66-25.75-0.06%-8.49%+2.12%+33.7%
'26/08/03340.5+13+3.97%+30.2%43386.41+266.66+0.62%-7.93%+3.35%+38.2%
'26/07/31327.5+48.5+17.38%+52.9%43119.75+3186.45+7.98%-0.58%+9.4%+53.4%
'26/07/30279-21-7%+42.2%39933.3-105.88-0.26%-0.84%-6.74%+43%
'26/07/29300-25-7.69%+31.2%40039.18-1564.18-3.76%-4.57%-3.93%+35.8%
'26/07/28325-28.5-8.06%+20.7%41603.36-2030.83-4.65%-9.01%-3.41%+29.7%
'26/07/27353.5-27-7.1%+12.1%43634.19-20.65-0.05%-9.06%-7.05%+21.1%
'26/07/24380.5+49.5+14.95%+28.9%43654.84-1195.97-2.67%-11.5%+17.6%+40.3%
'26/07/23331+4+1.22%+30.4%44850.81+25.03+0.06%-11.4%+1.16%+41.9%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22327+3+0.93%+31.6%44825.78+592.91+1.34%-10.2%-0.41%+41.9%
'26/07/21324-8-2.41%+28.5%44232.87+1783.17+4.2%-6.47%-6.61%+34.9%
'26/07/20332-18.5-5.28%+21.7%42449.7-221.57-0.52%-6.96%-4.76%+28.6%
'26/07/17350.5-30.5-8.01%+11.9%42671.27-2953.71-6.47%-13%-1.54%+24.9%
'26/07/16381-4.5-1.17%+10.6%45624.98-6.61-0.01%-13%-1.16%+23.6%
'26/07/15385.5+2+0.52%+11.2%45631.59+893.64+2%-11.3%-1.48%+22.5%
'26/07/14383.5-3.5-0.9%+10.2%44737.95-642.57-1.42%-12.5%+0.52%+22.7%
'26/07/13387-21-5.15%+4.53%45380.52+25.91+0.06%-12.5%-5.21%+17%
'26/07/09408+16.5+4.21%+8.94%45354.61-379.8-0.83%-13.2%+5.04%+22.1%
'26/07/08391.5+0.5+0.13%+9.08%45734.41+255.3+0.56%-12.7%-0.43%+21.8%
'26/07/07391-10-2.49%+6.36%45479.11-1077.28-2.31%-14.7%-0.18%+21.1%
'26/07/06401-9.5-2.31%+3.9%46556.39-224.23-0.48%-15.1%-1.83%+19%
'26/07/03410.5-2.5-0.61%+3.27%46780.62+36.46+0.08%-15.1%-0.69%+18.3%
'26/07/02413-17-3.95%-0.81%46744.16-274.83-0.58%-15.6%-3.37%+14.7%
'26/07/01430+31.5+7.9%+7.03%47018.99+893.08+1.94%-13.9%+5.96%+21%
'26/06/30398.5+11.5+2.97%+10.2%46125.91+1126.01+2.5%-11.8%+0.47%+22%
'26/06/29387-14.5-3.61%+6.23%44999.9+428.14+0.96%-10.9%-4.57%+17.2%
'26/06/26401.5-39-8.85%-3.18%44571.76-1683.5-3.64%-14.2%-5.21%+11%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25440.5-13-2.87%-5.95%46255.26+211.66+0.46%-13.8%-3.33%+7.82%
'26/06/24453.5-5-1.09%-6.98%46043.6-1057.05-2.24%-15.7%+1.15%+8.73%
'26/06/23458.5-23.5-4.88%-11.5%47100.65-640.86-1.34%-16.8%-3.54%+5.33%
'26/06/22482+68.5+16.57%+3.14%47741.51+1276.31+2.75%-14.6%+13.8%+17.7%
'26/06/18413.5+41.5+11.16%+14.7%46465.2+587.81+1.28%-13.5%+9.88%+28.1%
'26/06/1737200%+14.7%45877.39+68.2+0.15%-13.3%-0.15%+28%
'26/06/16372-14.5-3.75%+10.3%45809.19+412.2+0.91%-12.5%-4.66%+22.9%
'26/06/15386.5+5+1.31%+11.8%45396.99+1227.95+2.78%-10.1%-1.47%+21.9%
'26/06/12381.5+1+0.26%+12.1%44169.04+1019.58+2.36%-7.99%-2.1%+20.1%
'26/06/11380.5-11.5-2.93%+8.8%43149.46-76.08-0.18%-8.15%-2.75%+17%
'26/06/10392-9-2.24%+6.36%43225.54-1478.9-3.31%-11.2%+1.07%+17.5%
'26/06/09401+1.5+0.38%+6.76%44704.44+1201.66+2.76%-8.74%-2.38%+15.5%
'26/06/08399.5-12-2.92%+3.65%43502.78-1568.16-3.48%-11.9%+0.56%+15.6%
'26/06/05411.5-13.5-3.18%+0.35%45070.94-606.52-1.33%-13.1%-1.85%+13.4%
'26/06/04425-16.5-3.74%-3.4%45677.46-781.7-1.68%-14.5%-2.06%+11.1%
'26/06/03441.5+28.5+6.9%+3.27%46459.16+901.85+1.98%-12.9%+4.92%+16.1%
'26/06/02413-6-1.43%+1.79%45557.31+219.4+0.48%-12.4%-1.91%+14.2%
'26/06/01419-14.5-3.34%-1.61%45337.91+604.97+1.35%-11.2%-4.69%+9.63%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29433.5+10+2.36%+0.71%44732.94+1096.5+2.51%-9.02%-0.15%+9.73%
'26/05/28423.5-18-4.08%-3.4%43636.44-620.36-1.4%-10.3%-2.68%+6.9%
'26/05/27441.5-26-5.56%-8.77%44256.8+731.43+1.68%-8.79%-7.24%+0.02%
'26/05/26467.5-14-2.91%-11.4%43525.37-119.03-0.27%-9.03%-2.64%-2.39%
'26/05/25481.5+15.5+3.33%-8.48%43644.4+1376.43+3.26%-6.07%+0.07%-2.4%
'26/05/22466+61+15.06%+5.31%42267.97+899.76+2.18%-4.03%+12.9%+9.34%
'26/05/21405+11.5+2.92%+8.39%41368.21+1347.39+3.37%-0.8%-0.45%+9.18%
'26/05/20393.5-7-1.75%+6.49%40020.82-154.74-0.39%-1.18%-1.36%+7.67%
'26/05/19400.5-5.5-1.35%+5.05%40175.56-716.26-1.75%-2.91%+0.4%+7.96%
'26/05/18406+5.5+1.37%+6.49%40891.82-280.54-0.68%-3.57%+2.05%+10.1%
'26/05/15400.5-42.5-9.59%-3.72%41172.36-579.39-1.39%-4.91%-8.2%+1.19%
'26/05/14443-28.5-6.04%-9.54%41751.75+377.25+0.91%-4.04%-6.95%-5.5%
'26/05/13471.5-13-2.68%-12%41374.5-523.82-1.25%-5.24%-1.43%-6.73%
'26/05/12484.5+1.5+0.31%-11.7%41898.32+108.26+0.26%-5%+0.05%-6.7%
'26/05/11483+61+14.45%+1.07%41790.06+186.12+0.45%-4.57%+14%+5.64%
'26/05/08422-28-6.22%-5.22%41603.94-329.84-0.79%-5.32%-5.43%+0.1%
'26/05/07450-20.5-4.36%-9.35%41933.78+794.93+1.93%-3.49%-6.29%-5.86%
'26/05/06470.5-33.5-6.65%-15.4%41138.85+369.56+0.91%-2.62%-7.56%-12.8%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05504-18-3.45%-18.3%40769.29+64.15+0.16%-2.47%-3.61%-15.8%
'26/05/04522+20+3.98%-15%40705.14+1778.51+4.57%+1.99%-0.59%-17%
'26/04/30502+42+9.13%-7.28%38926.63-376.87-0.96%+1.01%+10.1%-8.3%
'26/04/29460-1.5-0.33%-7.58%39303.5-218.23-0.55%+0.46%+0.22%-8.04%
'26/04/28461.5+41.5+9.88%+1.55%39521.73-94.9-0.24%+0.21%+10.1%+1.33%
'26/04/27420-60-12.5%-11.1%39616.63+684.23+1.76%+1.98%-14.3%-13.1%
'26/04/24480-66-12.09%-21.9%38932.4+1218.25+3.23%+5.27%-15.3%-27.2%
'26/04/23546-47-7.93%-28.1%37714.15-164.32-0.43%+4.81%-7.5%-32.9%
'26/04/22593-14-2.31%-29.7%37878.47+273.36+0.73%+5.58%-3.04%-35.3%
'26/04/21607+3+0.5%-29.4%37605.11+646.31+1.75%+7.42%-1.25%-36.8%
'26/04/20604+114+23.27%-13%36958.8+154.46+0.42%+7.87%+22.8%-20.8%
'26/04/17490+9.5+1.98%-11.2%36804.34-327.68-0.88%+6.92%+2.86%-18.2%
'26/04/16480.5+38.5+8.71%-3.51%37132.02+409.88+1.12%+8.11%+7.59%-11.6%
'26/04/15442-19.5-4.23%-7.58%36722.14+426.02+1.17%+9.38%-5.4%-17%
'26/04/14461.5-36-7.24%-14.3%36296.12+838.83+2.37%+12%-9.61%-26.2%
'26/04/13497.5+100+25.16%+7.3%35457.29+39.46+0.11%+12.1%+25%-4.8%
'26/04/10397.5+49+14.06%+22.4%35417.83+556.67+1.6%+13.9%+12.5%+8.5%
'26/04/09348.5+33.5+10.63%+35.4%34861.16+99.78+0.29%+14.2%+10.3%+21.2%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08315+46.5+17.32%+58.8%34761.38+1531.56+4.61%+19.5%+12.7%+39.4%
'26/04/07268.5+11.5+4.47%+66%33229.82+657.39+2.02%+21.9%+2.45%+44.1%
'26/04/02257-13.5-4.99%+57.7%32572.43-602.39-1.82%+19.7%-3.17%+38%
'26/04/01270.5+30.5+12.71%+77.7%33174.82+1451.83+4.58%+25.2%+8.13%+52.6%
'26/03/31240-30.5-11.28%+57.7%31722.99-795.17-2.45%+22.1%-8.83%+35.6%
'26/03/30270.5-8.5-3.05%+52.9%32518.16-594.43-1.8%+19.9%-1.25%+33%
'26/03/27279-4-1.41%+50.7%33112.59-225.03-0.68%+19.1%-0.73%+31.6%
'26/03/26283-12.5-4.23%+44.3%33337.62-101.49-0.3%+18.7%-3.93%+25.6%
'26/03/25295.5+44+17.5%+69.6%33439.11+826.87+2.54%+21.7%+15%+47.8%
'26/03/24251.5-32.5-11.44%+50.2%32612.24-110.26-0.34%+21.3%-11.1%+28.8%
'26/03/23284-62-17.92%+23.3%32722.5-821.38-2.45%+18.4%-15.5%+4.91%
'26/03/20346+51+17.29%+44.6%33543.88-145.8-0.43%+17.8%+17.7%+26.7%
'26/03/19295+25+9.26%+58%33689.68-658.9-1.92%+15.6%+11.2%+42.4%
'26/03/1827000%+58%34348.58+512.01+1.51%+17.3%-1.51%+40.6%
'26/03/17270-9-3.23%+52.9%33836.57+494.06+1.48%+19.1%-4.71%+33.8%
'26/03/16279+48+20.78%+84.6%33342.51-57.81-0.17%+18.9%+21%+65.8%
'26/03/13231+32+16.08%+114.3%33400.32-181.54-0.54%+18.2%+16.6%+96.1%
'26/03/12199+18+9.94%+135.6%33581.86-532.33-1.56%+16.4%+11.5%+119.3%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11181+25+16.03%+173.4%34114.19+1342.32+4.1%+21.1%+11.9%+152.3%
'26/03/10156+5+3.31%+182.5%32771.87+661.45+2.06%+23.6%+1.25%+158.8%
'26/03/09151-25-14.2%+142.3%32110.42-1489.12-4.43%+18.2%-9.77%+124.2%
'26/03/06176-3.5-1.95%+137.6%33599.54-73.4-0.22%+17.9%-1.73%+119.7%
'26/03/05179.5+18.5+11.49%+164.9%33672.94+844.06+2.57%+20.9%+8.92%+144%
'26/03/04161-16.5-9.3%+140.3%32828.88-1494.77-4.35%+15.7%-4.95%+124.6%
'26/03/03177.5-2.5-1.39%+136.9%34323.65-771.44-2.2%+13.1%+0.81%+123.8%
'26/03/02180+43.5+31.87%+212.5%35095.09-319.4-0.9%+12.1%+32.8%+200.3%
'26/02/26136.5+7+5.41%+229.3%35414.49+1.420%+12.1%+5.41%+217.2%
'26/02/25129.5+3.5+2.78%+238.5%35413.07+712.25+2.05%+14.4%+0.73%+224.1%
'26/02/24126+30.7+32.21%+347.5%34700.82+927.56+2.75%+17.6%+29.5%+330%
'26/02/2395.3+14.8+18.39%+429.8%33773.26+167.55+0.5%+18.1%+17.9%+411.7%
'26/02/1180.5+4.2+5.5%+459%33605.71+532.74+1.61%+20%+3.89%+438.9%
'26/02/1076.3-1.6-2.05%+447.5%33072.97+668.35+2.06%+22.5%-4.11%+425%
'26/02/0977.9-2.1-2.62%+433.1%32404.62+621.7+1.96%+24.9%-4.58%+408.2%
'26/02/0680-3.7-4.42%+409.6%31782.92-18.35-0.06%+24.8%-4.36%+384.7%
'26/02/0583.7+0.4+0.48%+412%31801.27-488.54-1.51%+23%+1.99%+389.1%
'26/02/0483.3+2.8+3.48%+429.8%32289.81+94.45+0.29%+23.3%+3.19%+406.5%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0380.5+3.6+4.68%+454.6%32195.36+571.33+1.81%+25.5%+2.87%+429.1%
'26/02/0276.9-3.2-4%+432.5%31624.03-439.72-1.37%+23.8%-2.63%+408.6%
'26/01/3080.1-6.3-7.29%+393.6%32063.75-472.52-1.45%+22%-5.84%+371.6%
'26/01/2986.4+5.4+6.67%+426.5%32536.27-267.55-0.82%+21%+7.49%+405.5%
'26/01/2881+10.2+14.41%+502.4%32803.82+485.9+1.5%+22.8%+12.9%+479.6%
'26/01/2770.8+3.7+5.51%+535.6%32317.92+253.4+0.79%+23.8%+4.72%+511.8%
'26/01/2667.1-0.2-0.3%+533.7%32064.52+103.01+0.32%+24.2%-0.62%+509.5%
'26/01/2367.3-0.9-1.32%+525.4%31961.51+215.43+0.68%+25.1%-2%+500.3%
'26/01/2268.2-0.1-0.15%+524.5%31746.08+499.71+1.6%+27.1%-1.75%+497.4%
'26/01/2168.3-0.1-0.15%+523.5%31246.37-513.62-1.62%+25%+1.47%+498.5%
'26/01/2068.4-1.1-1.58%+513.7%31759.99+120.7+0.38%+25.5%-1.96%+488.2%
'26/01/1969.5-2.4-3.34%+493.2%31639.29+230.59+0.73%+26.4%-4.07%+466.8%
'26/01/1671.9+0.4+0.56%+496.5%31408.7+598.12+1.94%+28.9%-1.38%+467.6%
'26/01/1571.5-0.3-0.42%+494%30810.58-131.2-0.42%+28.3%0%+465.7%
'26/01/1471.8-0.3-0.42%+491.5%30941.78+234.56+0.76%+29.3%-1.18%+462.2%
'26/01/1372.1-1.2-1.64%+481.9%30707.22+139.93+0.46%+29.9%-2.1%+452%
'26/01/1273.3+1.7+2.37%+495.7%30567.29+278.33+0.92%+31.1%+1.45%+464.6%
'26/01/0971.6-2.6-3.5%+474.8%30288.96-71.59-0.24%+30.8%-3.26%+444%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0874.2-0.3-0.4%+472.5%30360.55-74.92-0.25%+30.4%-0.15%+442%
'26/01/0774.5+2.3+3.19%+490.7%30435.47-140.83-0.46%+29.8%+3.65%+460.9%
'26/01/0672.2-2.3-3.09%+472.5%30576.3+471.26+1.57%+31.9%-4.66%+440.6%
'26/01/0574.5-0.5-0.67%+468.7%30105.04+755.23+2.57%+35.3%-3.24%+433.4%
'26/01/0275-2-2.6%+453.9%29349.81+386.21+1.33%+37.1%-3.93%+416.8%
'25/12/3177-0.2-0.26%+452.5%28963.6+256.47+0.89%+38.3%-1.15%+414.2%
'25/12/3077.2-1.7-2.15%+440.6%28707.13-103.76-0.36%+37.8%-1.79%+402.8%
'25/12/2978.9+8.7+12.39%+507.5%28810.89+254.87+0.89%+39%+11.5%+468.5%
'25/12/2670.2-0.8-1.13%+500.7%28556.02+184.04+0.65%+39.9%-1.78%+460.8%
'25/12/2471-1.4-1.93%+489.1%28371.98+61.51+0.22%+40.2%-2.15%+448.9%
'25/12/2372.4+9.8+15.65%+581.3%28310.47+160.83+0.57%+41%+15.1%+540.3%
'25/12/2262.6+0.6+0.97%+587.9%28149.64+453.29+1.64%+43.3%-0.67%+544.6%
'25/12/1962-0.8-1.27%+579.1%27696.35+227.82+0.83%+44.5%-2.1%+534.6%
'25/12/1862.8-1.4-2.18%+564.3%27468.53-56.64-0.21%+44.2%-1.97%+520.1%
'25/12/1764.2-1.3-1.98%+551.1%27525.17-11.49-0.04%+44.2%-1.94%+507%
'25/12/1665.5+1+1.55%+561.2%27536.66-330.28-1.19%+42.5%+2.74%+518.8%
'25/12/1564.5+2.4+3.86%+586.8%27866.94-331.08-1.17%+40.8%+5.03%+546%
'25/12/1262.1-1.6-2.51%+569.5%28198.02+173.27+0.62%+41.7%-3.13%+527.9%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163.7+0.4+0.63%+573.8%28024.75-375.98-1.32%+39.8%+1.95%+534%
'25/12/1063.3+0.2+0.32%+575.9%28400.73+218.13+0.77%+40.9%-0.45%+535%
'25/12/0963.1-2.1-3.22%+554.1%28182.6-121.18-0.43%+40.3%-2.79%+513.9%
'25/12/0865.2-1-1.51%+544.3%28303.78+322.89+1.15%+41.9%-2.66%+502.4%
'25/12/0566.2+0.3+0.46%+547.2%27980.89+185.18+0.67%+42.8%-0.21%+504.4%
'25/12/0465.9-2.9-4.22%+519.9%27795.71+2.67+0.01%+42.8%-4.23%+477.1%
'25/12/0368.8+0.8+1.18%+527.2%27793.04+228.77+0.83%+44%+0.35%+483.2%
'25/12/0268+0.1+0.15%+528.1%27564.27+221.74+0.81%+45.2%-0.66%+482.9%
'25/12/0167.9-0.2-0.29%+526.3%27342.53-283.95-1.03%+43.7%+0.74%+482.6%
'25/11/2868.1+0.5+0.74%+530.9%27626.48+71.95+0.26%+44.1%+0.48%+486.8%
'25/11/2767.6-0.8-1.17%+523.5%27554.53+144.99+0.53%+44.8%-1.7%+478.7%
'25/11/2668.4-0.3-0.44%+520.8%27409.54+497.37+1.85%+47.5%-2.29%+473.3%
'25/11/2568.7+3.2+4.89%+551.1%26912.17+407.93+1.54%+49.8%+3.35%+501.4%
'25/11/2465.5+1.7+2.66%+568.5%26504.24+69.3+0.26%+50.2%+2.4%+518.3%
'25/11/2163.8-0.7-1.09%+561.2%26434.94-991.42-3.61%+44.8%+2.52%+516.5%
'25/11/2064.5+0.5+0.78%+566.4%27426.36+846.24+3.18%+49.4%-2.4%+517%
'25/11/1964-1.2-1.84%+554.1%26580.12-176-0.66%+48.4%-1.18%+505.8%
'25/11/1865.2-1.6-2.4%+538.5%26756.12-691.19-2.52%+44.6%+0.12%+493.8%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1766.8+0.8+1.21%+546.2%27447.31+49.81+0.18%+44.9%+1.03%+501.3%
'25/11/1466-2.1-3.08%+526.3%27397.5-506.06-1.81%+42.3%-1.27%+484%
'25/11/1368.1-2.5-3.54%+504.1%27903.56-43.53-0.16%+42.1%-3.38%+462%
'25/11/1270.6-0.8-1.12%+497.3%27947.09+162.14+0.58%+42.9%-1.7%+454.4%
'25/11/1171.4-0.6-0.83%+492.4%27784.95-84.56-0.3%+42.5%-0.53%+449.9%
'25/11/1072-0.3-0.41%+489.9%27869.51+218.1+0.79%+43.6%-1.2%+446.3%