≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4575 銓寶 / K線比較(日)

4575 銓寶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8520.4-0.55-2.7%2.94%20.420.419.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1937.9萬161.19張/筆19.870.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.07萬4254張/筆20.40 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -2.7%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 代子公司全冠(福建)機械工業有限公司公告監察人異動 (公告訊息 08/07 13:05)

• 銓寶內部稽核主管異動 (公告訊息 08/07 13:04)

• 銓寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:03)

• 銓寶2026年股東常會重要決議事項 (公告訊息 06/25 10:43)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0619.85-0.55-2.7%-2.7%39701.64-1873.08-4.51%-4.51%+1.81%+1.81%
'26/11/0520.400%-2.7%41574.72-1374.19-3.2%-7.56%+3.2%+4.86%
'26/11/0420.4-0.05-0.24%-2.93%42948.91-358.63-0.83%-8.33%+0.59%+5.39%
'26/11/0320.4500%-2.93%43307.54-1612.6-3.59%-11.6%+3.59%+8.68%
'26/11/0220.45-0.05-0.24%-3.17%44920.14-291.69-0.65%-12.2%+0.41%+9.02%
'26/10/3020.500%-3.17%45211.83-1156.5-2.49%-14.4%+2.49%+11.2%
'26/10/2920.500%-3.17%46368.33-667.25-1.42%-15.6%+1.42%+12.4%
'26/10/2820.5-0.3-1.44%-4.57%47035.58+939.35+2.04%-13.9%-3.48%+9.3%
'26/10/2720.8+0.3+1.46%-3.17%46096.23+54.8+0.12%-13.8%+1.34%+10.6%
'26/10/2220.5+0.2+0.99%-2.22%46041.43-846.34-1.81%-15.3%+2.8%+13.1%
'26/10/2120.3+0.15+0.74%-1.49%46887.77+594.84+1.28%-14.2%-0.54%+12.7%
'26/10/2020.15-0.05-0.25%-1.73%46292.93-529.15-1.13%-15.2%+0.88%+13.5%
'26/10/1920.2-0.8-3.81%-5.48%46822.08-289.18-0.61%-15.7%-3.2%+10.3%
'26/10/1621-0.05-0.24%-5.7%47111.26+141.39+0.3%-15.5%-0.54%+9.77%
'26/10/1521.05+0.05+0.24%-5.48%46969.87-1655.96-3.41%-18.4%+3.65%+12.9%
'26/10/142100%-5.48%48625.83+284.52+0.59%-17.9%-0.59%+12.4%
'26/10/1321-0.5-2.33%-7.67%48341.31-960.65-1.95%-19.5%-0.38%+11.8%
'26/10/1221.500%-7.67%49301.96-11.48-0.02%-19.5%+0.02%+11.8%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0821.5-0.2-0.92%-8.53%49313.44-492.93-0.99%-20.3%+0.07%+11.8%
'26/10/0721.7-0.25-1.14%-9.57%49806.37-16.18-0.03%-20.3%-1.11%+10.7%
'26/10/0621.9500%-9.57%49822.55+110.51+0.22%-20.1%-0.22%+10.6%
'26/10/0521.95+0.1+0.46%-9.15%49712.04+1236.3+2.55%-18.1%-2.09%+8.95%
'26/10/0221.85-0.65-2.89%-11.8%48475.74+122.25+0.25%-17.9%-3.14%+6.12%
'26/10/0122.5+0.6+2.74%-9.36%48353.49+413.36+0.86%-17.2%+1.88%+7.82%
'26/09/3021.9-0.9-3.95%-12.9%47940.13+308.17+0.65%-16.6%-4.6%+3.71%
'26/09/2922.800%-12.9%47631.96-392.64-0.82%-17.3%+0.82%+4.39%
'26/09/2422.800%-12.9%48024.6-132.69-0.28%-17.6%+0.28%+4.62%
'26/09/2322.800%-12.9%48157.29+357.12+0.75%-16.9%-0.75%+4%
'26/09/2222.800%-12.9%47800.17+81.33+0.17%-16.8%-0.17%+3.86%
'26/09/2122.800%-12.9%47718.84+538.09+1.14%-15.9%-1.14%+2.91%
'26/09/1822.800%-12.9%47180.75+892.75+1.93%-14.2%-1.93%+1.29%
'26/09/1722.8+0.1+0.44%-12.6%46288+439.1+0.96%-13.4%-0.52%+0.85%
'26/09/1622.700%-12.6%45848.9+337.41+0.74%-12.8%-0.74%+0.21%
'26/09/1522.700%-12.6%45511.49-351.03-0.77%-13.4%+0.77%+0.88%
'26/09/1422.700%-12.6%45862.52-322.33-0.7%-14%+0.7%+1.48%
'26/09/1122.7-0.25-1.09%-13.5%46184.85-755.64-1.61%-15.4%+0.52%+1.91%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.95+0.25+1.1%-12.6%46940.49-242.87-0.51%-15.9%+1.61%+3.3%
'26/09/0922.700%-12.6%47183.36+77.58+0.16%-15.7%-0.16%+3.16%
'26/09/0822.7+0.2+0.89%-11.8%47105.78-220.49-0.47%-16.1%+1.36%+4.33%
'26/09/0722.500%-11.8%47326.27+775.14+1.67%-14.7%-1.67%+2.94%
'26/09/0422.5-0.55-2.39%-13.9%46551.13+693.47+1.51%-13.4%-3.9%-0.46%
'26/09/0323.0500%-13.9%45857.66-307.06-0.67%-14%+0.67%+0.12%
'26/09/0223.0500%-13.9%46164.72-784-1.67%-15.4%+1.67%+1.55%
'26/09/0123.05+0.45+1.99%-12.2%46948.72+820.25+1.78%-13.9%+0.21%+1.76%
'26/08/3122.6-0.5-2.16%-14.1%46128.47-202.98-0.44%-14.3%-1.72%+0.24%
'26/08/2823.1+0.05+0.22%-13.9%46331.45+356.23+0.77%-13.6%-0.55%-0.24%
'26/08/2723.0500%-13.9%45975.22+142.6+0.31%-13.4%-0.31%-0.51%
'26/08/2623.0500%-13.9%45832.62+663.16+1.47%-12.1%-1.47%-1.78%
'26/08/2523.0500%-13.9%45169.46+407.14+0.91%-11.3%-0.91%-2.58%
'26/08/2423.0500%-13.9%44762.32-461.97-1.02%-12.2%+1.02%-1.67%
'26/08/2123.0500%-13.9%45224.29+290.55+0.65%-11.6%-0.65%-2.24%
'26/08/2023.0500%-13.9%44933.74+214.39+0.48%-11.2%-0.48%-2.66%
'26/08/1923.05-0.15-0.65%-14.4%44719.35-589.33-1.3%-12.4%+0.65%-2.06%
'26/08/1823.2-1-4.13%-18%45308.68-548.59-1.2%-13.4%-2.93%-4.55%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.2+0.1+0.41%-17.6%45857.27+46.26+0.1%-13.3%+0.31%-4.3%
'26/08/1424.100%-17.6%45811.01-210.47-0.46%-13.7%+0.46%-3.9%
'26/08/1324.1+0.45+1.9%-16.1%46021.48+503.41+1.11%-12.8%+0.79%-3.29%
'26/08/1223.6500%-16.1%45518.07+397.35+0.88%-12%-0.88%-4.06%
'26/08/1123.65+1.25+5.58%-11.4%45120.72+191.96+0.43%-11.6%+5.15%+0.25%
'26/08/1022.4+0.15+0.67%-10.8%44928.76+702.85+1.59%-10.2%-0.92%-0.56%
'26/08/0722.25-0.05-0.22%-11%44225.91-170.79-0.38%-10.6%+0.16%-0.41%
'26/08/0622.3+0.85+3.96%-7.46%44396.7-214.9-0.48%-11%+4.44%+3.55%
'26/08/0521.45-0.55-2.5%-9.77%44611.6+1250.94+2.88%-8.44%-5.38%-1.33%
'26/08/0422-0.85-3.72%-13.1%43360.66-25.75-0.06%-8.49%-3.66%-4.64%
'26/08/0322.85+0.85+3.86%-9.77%43386.41+266.66+0.62%-7.93%+3.24%-1.85%
'26/07/3122+1+4.76%-5.48%43119.75+3186.45+7.98%-0.58%-3.22%-4.9%
'26/07/3021-0.1-0.47%-5.92%39933.3-105.88-0.26%-0.84%-0.21%-5.08%
'26/07/2921.1-1.85-8.06%-13.5%40039.18-1564.18-3.76%-4.57%-4.3%-8.94%
'26/07/2822.95-0.15-0.65%-14.1%41603.36-2030.83-4.65%-9.01%+4%-5.06%
'26/07/2723.1-0.25-1.07%-15%43634.19-20.65-0.05%-9.06%-1.02%-5.93%
'26/07/2423.35+0.55+2.41%-12.9%43654.84-1195.97-2.67%-11.5%+5.08%-1.46%
'26/07/2322.8-0.55-2.36%-15%44850.81+25.03+0.06%-11.4%-2.42%-3.56%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.35+0.85+3.78%-11.8%44825.78+592.91+1.34%-10.2%+2.44%-1.53%
'26/07/2122.5+0.4+1.81%-10.2%44232.87+1783.17+4.2%-6.47%-2.39%-3.71%
'26/07/2022.1-0.4-1.78%-11.8%42449.7-221.57-0.52%-6.96%-1.26%-4.82%
'26/07/1722.5-1.2-5.06%-16.2%42671.27-2953.71-6.47%-13%+1.41%-3.26%
'26/07/1623.7-0.95-3.85%-19.5%45624.98-6.61-0.01%-13%-3.84%-6.48%
'26/07/1524.65+0.3+1.23%-18.5%45631.59+893.64+2%-11.3%-0.77%-7.22%
'26/07/1424.35-0.65-2.6%-20.6%44737.95-642.57-1.42%-12.5%-1.18%-8.09%
'26/07/1325+0.1+0.4%-20.3%45380.52+25.91+0.06%-12.5%+0.34%-7.82%
'26/07/0924.9-0.15-0.6%-20.8%45354.61-379.8-0.83%-13.2%+0.23%-7.57%
'26/07/0825.05+0.55+2.24%-19%45734.41+255.3+0.56%-12.7%+1.68%-6.28%
'26/07/0724.5-0.5-2%-20.6%45479.11-1077.28-2.31%-14.7%+0.31%-5.88%
'26/07/0625-0.9-3.47%-23.4%46556.39-224.23-0.48%-15.1%-2.99%-8.23%
'26/07/0325.9-0.15-0.58%-23.8%46780.62+36.46+0.08%-15.1%-0.66%-8.73%
'26/07/0226.05-0.35-1.33%-24.8%46744.16-274.83-0.58%-15.6%-0.75%-9.25%
'26/07/0126.4-0.1-0.38%-25.1%47018.99+893.08+1.94%-13.9%-2.32%-11.2%
'26/06/3026.500%-25.1%46125.91+1126.01+2.5%-11.8%-2.5%-13.3%
'26/06/2926.5+1.2+4.74%-21.5%44999.9+428.14+0.96%-10.9%+3.78%-10.6%
'26/06/2625.3-1.4-5.24%-25.7%44571.76-1683.5-3.64%-14.2%-1.6%-11.5%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2526.700%-25.7%46255.26+211.66+0.46%-13.8%-0.46%-11.9%
'26/06/2426.7+0.6+2.3%-23.9%46043.6-1057.05-2.24%-15.7%+4.54%-8.24%
'26/06/2326.1-0.7-2.61%-25.9%47100.65-640.86-1.34%-16.8%-1.27%-9.09%
'26/06/2226.8-0.3-1.11%-26.8%47741.51+1276.31+2.75%-14.6%-3.86%-12.2%
'26/06/1827.1-0.9-3.21%-29.1%46465.2+587.81+1.28%-13.5%-4.49%-15.6%
'26/06/1728+0.4+1.45%-28.1%45877.39+68.2+0.15%-13.3%+1.3%-14.7%
'26/06/1627.6+0.5+1.85%-26.8%45809.19+412.2+0.91%-12.5%+0.94%-14.2%
'26/06/1527.1-1-3.56%-29.4%45396.99+1227.95+2.78%-10.1%-6.34%-19.2%
'26/06/1228.1-0.75-2.6%-31.2%44169.04+1019.58+2.36%-7.99%-4.96%-23.2%
'26/06/1128.85+2.25+8.46%-25.4%43149.46-76.08-0.18%-8.15%+8.64%-17.2%
'26/06/1026.600%-25.4%43225.54-1478.9-3.31%-11.2%+3.31%-14.2%
'26/06/0926.6-0.4-1.48%-26.5%44704.44+1201.66+2.76%-8.74%-4.24%-17.7%
'26/06/0827-0.5-1.82%-27.8%43502.78-1568.16-3.48%-11.9%+1.66%-15.9%
'26/06/0527.5-0.8-2.83%-29.9%45070.94-606.52-1.33%-13.1%-1.5%-16.8%
'26/06/0428.3-1.25-4.23%-32.8%45677.46-781.7-1.68%-14.5%-2.55%-18.3%
'26/06/0329.5500%-32.8%46459.16+901.85+1.98%-12.9%-1.98%-20%
'26/06/0229.55-0.75-2.48%-34.5%45557.31+219.4+0.48%-12.4%-2.96%-22.1%
'26/06/0130.3+0.35+1.17%-33.7%45337.91+604.97+1.35%-11.2%-0.18%-22.5%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2929.95+0.65+2.22%-32.3%44732.94+1096.5+2.51%-9.02%-0.29%-23.2%
'26/05/2829.3+2.45+9.12%-26.1%43636.44-620.36-1.4%-10.3%+10.5%-15.8%
'26/05/2726.85+0.45+1.7%-24.8%44256.8+731.43+1.68%-8.79%+0.02%-16%
'26/05/2626.4+0.4+1.54%-23.7%43525.37-119.03-0.27%-9.03%+1.81%-14.6%
'26/05/2526+0.1+0.39%-23.4%43644.4+1376.43+3.26%-6.07%-2.87%-17.3%
'26/05/2225.9+0.1+0.39%-23.1%42267.97+899.76+2.18%-4.03%-1.79%-19%
'26/05/2125.8-0.2-0.77%-23.7%41368.21+1347.39+3.37%-0.8%-4.14%-22.9%
'26/05/2026+0.1+0.39%-23.4%40020.82-154.74-0.39%-1.18%+0.78%-22.2%
'26/05/1925.900%-23.4%40175.56-716.26-1.75%-2.91%+1.75%-20.4%
'26/05/1825.9-0.1-0.38%-23.7%40891.82-280.54-0.68%-3.57%+0.3%-20.1%
'26/05/1526+0.1+0.39%-23.4%41172.36-579.39-1.39%-4.91%+1.78%-18.4%
'26/05/1425.900%-23.4%41751.75+377.25+0.91%-4.04%-0.91%-19.3%
'26/05/1325.9-0.9-3.36%-25.9%41374.5-523.82-1.25%-5.24%-2.11%-20.7%
'26/05/1226.8-0.3-1.11%-26.8%41898.32+108.26+0.26%-5%-1.37%-21.8%
'26/05/1127.1-0.3-1.09%-27.6%41790.06+186.12+0.45%-4.57%-1.54%-23%
'26/05/0827.4-0.05-0.18%-27.7%41603.94-329.84-0.79%-5.32%+0.61%-22.4%
'26/05/0727.45-0.55-1.96%-29.1%41933.78+794.93+1.93%-3.49%-3.89%-25.6%
'26/05/062800%-29.1%41138.85+369.56+0.91%-2.62%-0.91%-26.5%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528+0.7+2.56%-27.3%40769.29+64.15+0.16%-2.47%+2.4%-24.8%
'26/05/0427.3+0.3+1.11%-26.5%40705.14+1778.51+4.57%+1.99%-3.46%-28.5%
'26/04/3027-0.3-1.1%-27.3%38926.63-376.87-0.96%+1.01%-0.14%-28.3%
'26/04/2927.3-0.5-1.8%-28.6%39303.5-218.23-0.55%+0.46%-1.25%-29.1%
'26/04/2827.8+1.5+5.7%-24.5%39521.73-94.9-0.24%+0.21%+5.94%-24.7%
'26/04/2726.3-0.4-1.5%-25.7%39616.63+684.23+1.76%+1.98%-3.26%-27.6%
'26/04/2426.7-0.2-0.74%-26.2%38932.4+1218.25+3.23%+5.27%-3.97%-31.5%
'26/04/2326.9-5.6-17.23%-38.9%37714.15-164.32-0.43%+4.81%-16.8%-43.7%
'26/04/2232.5-3.65-10.1%-45.1%37878.47+273.36+0.73%+5.58%-10.8%-50.7%
'26/04/2136.15-1.55-4.11%-47.3%37605.11+646.31+1.75%+7.42%-5.86%-54.8%
'26/04/2037.7+13.75+57.41%-17.1%36958.8+154.46+0.42%+7.87%+57%-25%
'26/04/1723.95-0.05-0.21%-17.3%36804.34-327.68-0.88%+6.92%+0.67%-24.2%
'26/04/1624+1.7+7.62%-11%37132.02+409.88+1.12%+8.11%+6.5%-19.1%
'26/04/1522.3+1.8+8.78%-3.17%36722.14+426.02+1.17%+9.38%+7.61%-12.6%
'26/04/1420.5-0.1-0.49%-3.64%36296.12+838.83+2.37%+12%-2.86%-15.6%
'26/04/1320.6-0.45-2.14%-5.7%35457.29+39.46+0.11%+12.1%-2.25%-17.8%
'26/04/1021.05+0.05+0.24%-5.48%35417.83+556.67+1.6%+13.9%-1.36%-19.4%
'26/04/0921-0.2-0.94%-6.37%34861.16+99.78+0.29%+14.2%-1.23%-20.6%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.2+0.1+0.47%-5.92%34761.38+1531.56+4.61%+19.5%-4.14%-25.4%
'26/04/0721.1+0.15+0.72%-5.25%33229.82+657.39+2.02%+21.9%-1.3%-27.1%
'26/04/0220.95-0.05-0.24%-5.48%32572.43-602.39-1.82%+19.7%+1.58%-25.2%
'26/04/0121+0.1+0.48%-5.02%33174.82+1451.83+4.58%+25.2%-4.1%-30.2%
'26/03/3120.9-0.95-4.35%-9.15%31722.99-795.17-2.45%+22.1%-1.9%-31.2%
'26/03/3021.85-0.25-1.13%-10.2%32518.16-594.43-1.8%+19.9%+0.67%-30.1%
'26/03/2722.1-0.8-3.49%-13.3%33112.59-225.03-0.68%+19.1%-2.81%-32.4%
'26/03/2622.9-0.65-2.76%-15.7%33337.62-101.49-0.3%+18.7%-2.46%-34.4%
'26/03/2523.55+1.2+5.37%-11.2%33439.11+826.87+2.54%+21.7%+2.83%-32.9%
'26/03/2422.35+0.9+4.2%-7.46%32612.24-110.26-0.34%+21.3%+4.54%-28.8%
'26/03/2321.45+0.9+4.38%-3.41%32722.5-821.38-2.45%+18.4%+6.83%-21.8%
'26/03/2020.55+0.45+2.24%-1.24%33543.88-145.8-0.43%+17.8%+2.67%-19.1%
'26/03/1920.1-0.3-1.47%-2.7%33689.68-658.9-1.92%+15.6%+0.45%-18.3%
'26/03/1820.400%-2.7%34348.58+512.01+1.51%+17.3%-1.51%-20%
'26/03/1720.4+0.5+2.51%-0.25%33836.57+494.06+1.48%+19.1%+1.03%-19.3%
'26/03/1619.9-0.4-1.97%-2.22%33342.51-57.81-0.17%+18.9%-1.8%-21.1%
'26/03/1320.3+0.35+1.75%-0.5%33400.32-181.54-0.54%+18.2%+2.29%-18.7%
'26/03/1219.95-0.05-0.25%-0.75%33581.86-532.33-1.56%+16.4%+1.31%-17.1%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120-0.2-0.99%-1.73%34114.19+1342.32+4.1%+21.1%-5.09%-22.9%
'26/03/1020.2+0.15+0.75%-1%32771.87+661.45+2.06%+23.6%-1.31%-24.6%
'26/03/0920.0500%-1%32110.42-1489.12-4.43%+18.2%+4.43%-19.2%
'26/03/0620.05-0.05-0.25%-1.24%33599.54-73.4-0.22%+17.9%-0.03%-19.1%
'26/03/0520.1+0.15+0.75%-0.5%33672.94+844.06+2.57%+20.9%-1.82%-21.4%
'26/03/0419.95-0.45-2.21%-2.7%32828.88-1494.77-4.35%+15.7%+2.14%-18.4%
'26/03/0320.400%-2.7%34323.65-771.44-2.2%+13.1%+2.2%-15.8%
'26/03/0220.4+0.3+1.49%-1.24%35095.09-319.4-0.9%+12.1%+2.39%-13.3%
'26/02/2620.1-0.45-2.19%-3.41%35414.49+1.420%+12.1%-2.19%-15.5%
'26/02/2520.55+0.35+1.73%-1.73%35413.07+712.25+2.05%+14.4%-0.32%-16.1%
'26/02/2420.2+0.1+0.5%-1.24%34700.82+927.56+2.75%+17.6%-2.25%-18.8%
'26/02/2320.1-0.1-0.5%-1.73%33773.26+167.55+0.5%+18.1%-1%-19.9%
'26/02/1120.2+0.1+0.5%-1.24%33605.71+532.74+1.61%+20%-1.11%-21.3%
'26/02/1020.100%-1.24%33072.97+668.35+2.06%+22.5%-2.06%-23.8%
'26/02/0920.1-0.65-3.13%-4.34%32404.62+621.7+1.96%+24.9%-5.09%-29.3%
'26/02/0620.75+0.05+0.24%-4.11%31782.92-18.35-0.06%+24.8%+0.3%-28.9%
'26/02/0520.7+0.6+2.99%-1.24%31801.27-488.54-1.51%+23%+4.5%-24.2%
'26/02/0420.1-0.6-2.9%-4.11%32289.81+94.45+0.29%+23.3%-3.19%-27.4%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.7+0.1+0.49%-3.64%32195.36+571.33+1.81%+25.5%-1.32%-29.2%
'26/02/0220.6-0.1-0.48%-4.11%31624.03-439.72-1.37%+23.8%+0.89%-27.9%
'26/01/3020.7+0.1+0.49%-3.64%32063.75-472.52-1.45%+22%+1.94%-25.7%
'26/01/2920.6+0.2+0.98%-2.7%32536.27-267.55-0.82%+21%+1.8%-23.7%
'26/01/2820.4-0.4-1.92%-4.57%32803.82+485.9+1.5%+22.8%-3.42%-27.4%
'26/01/2720.800%-4.57%32317.92+253.4+0.79%+23.8%-0.79%-28.4%
'26/01/2620.800%-4.57%32064.52+103.01+0.32%+24.2%-0.32%-28.8%
'26/01/2320.8+0.55+2.72%-1.98%31961.51+215.43+0.68%+25.1%+2.04%-27%
'26/01/2220.25-0.55-2.64%-4.57%31746.08+499.71+1.6%+27.1%-4.24%-31.6%
'26/01/2120.800%-4.57%31246.37-513.62-1.62%+25%+1.62%-29.6%
'26/01/2020.8+0.2+0.97%-3.64%31759.99+120.7+0.38%+25.5%+0.59%-29.1%
'26/01/1920.6+0.05+0.24%-3.41%31639.29+230.59+0.73%+26.4%-0.49%-29.8%
'26/01/1620.55+0.45+2.24%-1.24%31408.7+598.12+1.94%+28.9%+0.3%-30.1%
'26/01/1520.1-0.5-2.43%-3.64%30810.58-131.2-0.42%+28.3%-2.01%-32%
'26/01/1420.6+0.05+0.24%-3.41%30941.78+234.56+0.76%+29.3%-0.52%-32.7%
'26/01/1320.5500%-3.41%30707.22+139.93+0.46%+29.9%-0.46%-33.3%
'26/01/1220.55-0.35-1.67%-5.02%30567.29+278.33+0.92%+31.1%-2.59%-36.1%
'26/01/0920.9+0.1+0.48%-4.57%30288.96-71.59-0.24%+30.8%+0.72%-35.3%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.8+0.2+0.97%-3.64%30360.55-74.92-0.25%+30.4%+1.22%-34.1%
'26/01/0720.6-0.1-0.48%-4.11%30435.47-140.83-0.46%+29.8%-0.02%-34%
'26/01/0620.7+0.6+2.99%-1.24%30576.3+471.26+1.57%+31.9%+1.42%-33.1%
'26/01/0520.1-0.55-2.66%-3.87%30105.04+755.23+2.57%+35.3%-5.23%-39.1%
'26/01/0220.65-0.2-0.96%-4.8%29349.81+386.21+1.33%+37.1%-2.29%-41.9%
'25/12/3120.85+0.05+0.24%-4.57%28963.6+256.47+0.89%+38.3%-0.65%-42.9%
'25/12/3020.800%-4.57%28707.13-103.76-0.36%+37.8%+0.36%-42.4%
'25/12/2920.8+0.1+0.48%-4.11%28810.89+254.87+0.89%+39%-0.41%-43.1%
'25/12/2620.7-0.1-0.48%-4.57%28556.02+184.04+0.65%+39.9%-1.13%-44.5%
'25/12/2420.800%-4.57%28371.98+61.51+0.22%+40.2%-0.22%-44.8%
'25/12/2320.8+0.05+0.24%-4.34%28310.47+160.83+0.57%+41%-0.33%-45.4%
'25/12/2220.75+0.15+0.73%-3.64%28149.64+453.29+1.64%+43.3%-0.91%-47%
'25/12/1920.600%-3.64%27696.35+227.82+0.83%+44.5%-0.83%-48.2%
'25/12/1820.600%-3.64%27468.53-56.64-0.21%+44.2%+0.21%-47.9%
'25/12/1720.600%-3.64%27525.17-11.49-0.04%+44.2%+0.04%-47.8%
'25/12/1620.6+0.5+2.49%-1.24%27536.66-330.28-1.19%+42.5%+3.68%-43.7%
'25/12/1520.100%-1.24%27866.94-331.08-1.17%+40.8%+1.17%-42%
'25/12/1220.1-0.5-2.43%-3.64%28198.02+173.27+0.62%+41.7%-3.05%-45.3%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.6+0.5+2.49%-1.24%28024.75-375.98-1.32%+39.8%+3.81%-41%
'25/12/1020.1-0.6-2.9%-4.11%28400.73+218.13+0.77%+40.9%-3.67%-45%
'25/12/0920.7+0.6+2.99%-1.24%28182.6-121.18-0.43%+40.3%+3.42%-41.5%
'25/12/0820.1-0.5-2.43%-3.64%28303.78+322.89+1.15%+41.9%-3.58%-45.5%
'25/12/0520.6+0.5+2.49%-1.24%27980.89+185.18+0.67%+42.8%+1.82%-44.1%
'25/12/0420.100%-1.24%27795.71+2.67+0.01%+42.8%-0.01%-44.1%
'25/12/0320.1-0.5-2.43%-3.64%27793.04+228.77+0.83%+44%-3.26%-47.7%
'25/12/0220.6-0.1-0.48%-4.11%27564.27+221.74+0.81%+45.2%-1.29%-49.3%
'25/12/0120.700%-4.11%27342.53-283.95-1.03%+43.7%+1.03%-47.8%
'25/11/2820.700%-4.11%27626.48+71.95+0.26%+44.1%-0.26%-48.2%
'25/11/2720.700%-4.11%27554.53+144.99+0.53%+44.8%-0.53%-49%
'25/11/2620.700%-4.11%27409.54+497.37+1.85%+47.5%-1.85%-51.6%
'25/11/2520.700%-4.11%26912.17+407.93+1.54%+49.8%-1.54%-53.9%
'25/11/2420.7+0.2+0.98%-3.17%26504.24+69.3+0.26%+50.2%+0.72%-53.4%
'25/11/2120.5+0.4+1.99%-1.24%26434.94-991.42-3.61%+44.8%+5.6%-46%
'25/11/2020.1+0.1+0.5%-0.75%27426.36+846.24+3.18%+49.4%-2.68%-50.1%
'25/11/192000%-0.75%26580.12-176-0.66%+48.4%+0.66%-49.1%
'25/11/182000%-0.75%26756.12-691.19-2.52%+44.6%+2.52%-45.4%
交易
日期		4575 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720-0.85-4.08%-4.8%27447.31+49.81+0.18%+44.9%-4.26%-49.7%
'25/11/1420.8500%-4.8%27397.5-506.06-1.81%+42.3%+1.81%-47.1%
'25/11/1320.85+0.35+1.71%-3.17%27903.56-43.53-0.16%+42.1%+1.87%-45.2%
'25/11/1220.5+0.1+0.49%-2.7%27947.09+162.14+0.58%+42.9%-0.09%-45.6%
'25/11/1120.4-0.4-1.92%-4.57%27784.95-84.56-0.3%+42.5%-1.62%-47%
'25/11/1020.800%-4.57%27869.51+218.1+0.79%+43.6%-0.79%-48.1%