≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4576 大銀微系統 / K線比較(日)

4576 大銀微系統

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167177.5-10.5-5.92%8.17%160174.5160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9563.26億2,092935股/筆166.64.6651.070.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1092.02億1,697653張/筆182.6-16.5 (-8.51%)

連續漲跌: 連2跌  ( -27元 / -13.92%)

財報評分: 最新53分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大銀微系統召開線上法人說明會 (公告訊息 10/29 18:07)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 先進封裝翹曲問題有解 大銀微系統參展TPCA四大亮點一次看 (Anue鉅亨 10/20 21:57)

• 澄清新聞媒體報導 (公告訊息 09/07 11:21)

• 大銀微系統8月營收寫單月最強年增近倍 營運邁高速成長期 (Anue鉅亨 09/04 20:16)

• 傳動元件是什麼？半導體、機器人雙題材發燒，上銀、大銀微系統4檔誰能搶先受惠？ (Anue鉅亨 09/03 09:06)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 大銀微系統2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:37)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 大銀微系統2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:22)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06167-10.5-5.92%-5.92%39701.64-1873.08-4.51%-4.51%-1.41%-1.41%
'26/11/05177.5-16.5-8.51%-13.9%41574.72-1374.19-3.2%-7.56%-5.31%-6.36%
'26/11/04194+3.5+1.84%-12.3%42948.91-358.63-0.83%-8.33%+2.67%-4.01%
'26/11/03190.5-15-7.3%-18.7%43307.54-1612.6-3.59%-11.6%-3.71%-7.12%
'26/11/02205.5-3-1.44%-19.9%44920.14-291.69-0.65%-12.2%-0.79%-7.72%
'26/10/30208.5-15-6.71%-25.3%45211.83-1156.5-2.49%-14.4%-4.22%-10.9%
'26/10/29223.5-4-1.76%-26.6%46368.33-667.25-1.42%-15.6%-0.34%-11%
'26/10/28227.5+8.5+3.88%-23.7%47035.58+939.35+2.04%-13.9%+1.84%-9.87%
'26/10/27219+15.5+7.62%-17.9%46096.23+54.8+0.12%-13.8%+7.5%-4.17%
'26/10/22203.5-11.5-5.35%-22.3%46041.43-846.34-1.81%-15.3%-3.54%-7%
'26/10/21215+12+5.91%-17.7%46887.77+594.84+1.28%-14.2%+4.63%-3.5%
'26/10/20203-1.5-0.73%-18.3%46292.93-529.15-1.13%-15.2%+0.4%-3.13%
'26/10/19204.5-3.5-1.68%-19.7%46822.08-289.18-0.61%-15.7%-1.07%-3.98%
'26/10/16208+2.5+1.22%-18.7%47111.26+141.39+0.3%-15.5%+0.92%-3.26%
'26/10/15205.5-18.5-8.26%-25.4%46969.87-1655.96-3.41%-18.4%-4.85%-7.09%
'26/10/14224-1-0.44%-25.8%48625.83+284.52+0.59%-17.9%-1.03%-7.91%
'26/10/13225-8.5-3.64%-28.5%48341.31-960.65-1.95%-19.5%-1.69%-9.01%
'26/10/12233.5+5+2.19%-26.9%49301.96-11.48-0.02%-19.5%+2.21%-7.42%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08228.5-3.5-1.51%-28%49313.44-492.93-0.99%-20.3%-0.52%-7.73%
'26/10/0723200%-28%49806.37-16.18-0.03%-20.3%+0.03%-7.7%
'26/10/06232-3-1.28%-28.9%49822.55+110.51+0.22%-20.1%-1.5%-8.8%
'26/10/05235+1+0.43%-28.6%49712.04+1236.3+2.55%-18.1%-2.12%-10.5%
'26/10/02234-3.5-1.47%-29.7%48475.74+122.25+0.25%-17.9%-1.72%-11.8%
'26/10/01237.5+1.5+0.64%-29.2%48353.49+413.36+0.86%-17.2%-0.22%-12.1%
'26/09/30236-5-2.07%-30.7%47940.13+308.17+0.65%-16.6%-2.72%-14.1%
'26/09/29241+16+7.11%-25.8%47631.96-392.64-0.82%-17.3%+7.93%-8.45%
'26/09/24225+1.5+0.67%-25.3%48024.6-132.69-0.28%-17.6%+0.95%-7.72%
'26/09/23223.5-8.5-3.66%-28%48157.29+357.12+0.75%-16.9%-4.41%-11.1%
'26/09/22232-1.5-0.64%-28.5%47800.17+81.33+0.17%-16.8%-0.81%-11.7%
'26/09/21233.5-6.5-2.71%-30.4%47718.84+538.09+1.14%-15.9%-3.85%-14.6%
'26/09/18240+8.5+3.67%-27.9%47180.75+892.75+1.93%-14.2%+1.74%-13.6%
'26/09/17231.5-1.5-0.64%-28.3%46288+439.1+0.96%-13.4%-1.6%-14.9%
'26/09/16233+2.5+1.08%-27.5%45848.9+337.41+0.74%-12.8%+0.34%-14.8%
'26/09/15230.5+2.5+1.1%-26.8%45511.49-351.03-0.77%-13.4%+1.87%-13.3%
'26/09/14228-14-5.79%-31%45862.52-322.33-0.7%-14%-5.09%-17%
'26/09/11242+4+1.68%-29.8%46184.85-755.64-1.61%-15.4%+3.29%-14.4%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10238-6-2.46%-31.6%46940.49-242.87-0.51%-15.9%-1.95%-15.7%
'26/09/09244+8.5+3.61%-29.1%47183.36+77.58+0.16%-15.7%+3.45%-13.4%
'26/09/08235.5-11.5-4.66%-32.4%47105.78-220.49-0.47%-16.1%-4.19%-16.3%
'26/09/07247+9+3.78%-29.8%47326.27+775.14+1.67%-14.7%+2.11%-15.1%
'26/09/04238+7+3.03%-27.7%46551.13+693.47+1.51%-13.4%+1.52%-14.3%
'26/09/03231-11-4.55%-31%45857.66-307.06-0.67%-14%-3.88%-17%
'26/09/02242+11.5+4.99%-27.5%46164.72-784-1.67%-15.4%+6.66%-12.1%
'26/09/01230.5+14+6.47%-22.9%46948.72+820.25+1.78%-13.9%+4.69%-8.93%
'26/08/31216.5+0.5+0.23%-22.7%46128.47-202.98-0.44%-14.3%+0.67%-8.38%
'26/08/28216+0.5+0.23%-22.5%46331.45+356.23+0.77%-13.6%-0.54%-8.86%
'26/08/27215.5+12.5+6.16%-17.7%45975.22+142.6+0.31%-13.4%+5.85%-4.36%
'26/08/26203+6+3.05%-15.2%45832.62+663.16+1.47%-12.1%+1.58%-3.12%
'26/08/25197-1-0.51%-15.7%45169.46+407.14+0.91%-11.3%-1.42%-4.35%
'26/08/24198-4.5-2.22%-17.5%44762.32-461.97-1.02%-12.2%-1.2%-5.32%
'26/08/21202.5-5.5-2.64%-19.7%45224.29+290.55+0.65%-11.6%-3.29%-8.07%
'26/08/2020800%-19.7%44933.74+214.39+0.48%-11.2%-0.48%-8.49%
'26/08/19208-2.5-1.19%-20.7%44719.35-589.33-1.3%-12.4%+0.11%-8.29%
'26/08/18210.5-15-6.65%-25.9%45308.68-548.59-1.2%-13.4%-5.45%-12.5%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17225.5+4.5+2.04%-24.4%45857.27+46.26+0.1%-13.3%+1.94%-11.1%
'26/08/14221-3-1.34%-25.4%45811.01-210.47-0.46%-13.7%-0.88%-11.7%
'26/08/13224-3-1.32%-26.4%46021.48+503.41+1.11%-12.8%-2.43%-13.7%
'26/08/12227+8.5+3.89%-23.6%45518.07+397.35+0.88%-12%+3.01%-11.6%
'26/08/11218.5-8-3.53%-26.3%45120.72+191.96+0.43%-11.6%-3.96%-14.6%
'26/08/10226.5+8.5+3.9%-23.4%44928.76+702.85+1.59%-10.2%+2.31%-13.2%
'26/08/07218-0.5-0.23%-23.6%44225.91-170.79-0.38%-10.6%+0.15%-13%
'26/08/06218.5+0.5+0.23%-23.4%44396.7-214.9-0.48%-11%+0.71%-12.4%
'26/08/05218+17+8.46%-16.9%44611.6+1250.94+2.88%-8.44%+5.58%-8.48%
'26/08/04201+4+2.03%-15.2%43360.66-25.75-0.06%-8.49%+2.09%-6.74%
'26/08/03197+16.5+9.14%-7.48%43386.41+266.66+0.62%-7.93%+8.52%+0.45%
'26/07/31180.5+16+9.73%+1.52%43119.75+3186.45+7.98%-0.58%+1.75%+2.1%
'26/07/30164.5-11.5-6.53%-5.11%39933.3-105.88-0.26%-0.84%-6.27%-4.27%
'26/07/29176-4.5-2.49%-7.48%40039.18-1564.18-3.76%-4.57%+1.27%-2.91%
'26/07/28180.5-16-8.14%-15%41603.36-2030.83-4.65%-9.01%-3.49%-6%
'26/07/27196.5+5+2.61%-12.8%43634.19-20.65-0.05%-9.06%+2.66%-3.74%
'26/07/24191.5-7.5-3.77%-16.1%43654.84-1195.97-2.67%-11.5%-1.1%-4.6%
'26/07/23199+1+0.51%-15.7%44850.81+25.03+0.06%-11.4%+0.45%-4.23%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22198+7+3.66%-12.6%44825.78+592.91+1.34%-10.2%+2.32%-2.32%
'26/07/21191+3.5+1.87%-10.9%44232.87+1783.17+4.2%-6.47%-2.33%-4.46%
'26/07/20187.5-6.5-3.35%-13.9%42449.7-221.57-0.52%-6.96%-2.83%-6.96%
'26/07/17194-17-8.06%-20.9%42671.27-2953.71-6.47%-13%-1.59%-7.87%
'26/07/16211+5+2.43%-18.9%45624.98-6.61-0.01%-13%+2.44%-5.94%
'26/07/15206+3.5+1.73%-17.5%45631.59+893.64+2%-11.3%-0.27%-6.27%
'26/07/14202.5-7-3.34%-20.3%44737.95-642.57-1.42%-12.5%-1.92%-7.77%
'26/07/13209.5-8.5-3.9%-23.4%45380.52+25.91+0.06%-12.5%-3.96%-10.9%
'26/07/09218-2.5-1.13%-24.3%45354.61-379.8-0.83%-13.2%-0.3%-11.1%
'26/07/08220.5-1.5-0.68%-24.8%45734.41+255.3+0.56%-12.7%-1.24%-12.1%
'26/07/07223-15.5-6.5%-29.6%45479.11-1077.28-2.31%-14.7%-4.19%-14.8%
'26/07/06238.5+16+7.19%-24.5%46556.39-224.23-0.48%-15.1%+7.67%-9.36%
'26/07/03222.5-12.5-5.32%-28.5%46780.62+36.46+0.08%-15.1%-5.4%-13.4%
'26/07/02235+21+9.81%-21.5%46744.16-274.83-0.58%-15.6%+10.4%-5.93%
'26/07/01214+3+1.42%-20.4%47018.99+893.08+1.94%-13.9%-0.52%-6.45%
'26/06/30211+6.5+3.18%-17.8%46125.91+1126.01+2.5%-11.8%+0.68%-6.07%
'26/06/29204.5+4+2%-16.2%44999.9+428.14+0.96%-10.9%+1.04%-5.28%
'26/06/26200.5-18.5-8.45%-23.3%44571.76-1683.5-3.64%-14.2%-4.81%-9.12%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521900%-23.3%46255.26+211.66+0.46%-13.8%-0.46%-9.51%
'26/06/24219-7.5-3.31%-25.8%46043.6-1057.05-2.24%-15.7%-1.07%-10.1%
'26/06/23226.5-9.5-4.03%-28.8%47100.65-640.86-1.34%-16.8%-2.69%-12%
'26/06/22236+15+6.79%-24%47741.51+1276.31+2.75%-14.6%+4.04%-9.43%
'26/06/18221+20+9.95%-16.4%46465.2+587.81+1.28%-13.5%+8.67%-2.96%
'26/06/17201-5.5-2.66%-18.6%45877.39+68.2+0.15%-13.3%-2.81%-5.31%
'26/06/16206.5-8.5-3.95%-21.9%45809.19+412.2+0.91%-12.5%-4.86%-9.31%
'26/06/15215+13+6.44%-16.8%45396.99+1227.95+2.78%-10.1%+3.66%-6.72%
'26/06/12202+5.5+2.8%-14.5%44169.04+1019.58+2.36%-7.99%+0.44%-6.51%
'26/06/11196.5-4.5-2.24%-16.4%43149.46-76.08-0.18%-8.15%-2.06%-8.27%
'26/06/10201-13-6.07%-21.5%43225.54-1478.9-3.31%-11.2%-2.76%-10.3%
'26/06/09214+4+1.9%-20%44704.44+1201.66+2.76%-8.74%-0.86%-11.3%
'26/06/08210-10.5-4.76%-23.8%43502.78-1568.16-3.48%-11.9%-1.28%-11.9%
'26/06/05220.5-8.5-3.71%-26.6%45070.94-606.52-1.33%-13.1%-2.38%-13.6%
'26/06/04229-4-1.72%-27.9%45677.46-781.7-1.68%-14.5%-0.04%-13.4%
'26/06/03233-5-2.1%-29.4%46459.16+901.85+1.98%-12.9%-4.08%-16.6%
'26/06/02238-25-9.51%-36.1%45557.31+219.4+0.48%-12.4%-9.99%-23.7%
'26/06/01263-3.5-1.31%-37%45337.91+604.97+1.35%-11.2%-2.66%-25.7%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29266.5+11+4.31%-34.2%44732.94+1096.5+2.51%-9.02%+1.8%-25.2%
'26/05/28255.5-17.5-6.41%-38.5%43636.44-620.36-1.4%-10.3%-5.01%-28.2%
'26/05/27273-11.5-4.04%-40.9%44256.8+731.43+1.68%-8.79%-5.72%-32.2%
'26/05/26284.5+7.5+2.71%-39.4%43525.37-119.03-0.27%-9.03%+2.98%-30.3%
'26/05/25277+15.5+5.93%-35.8%43644.4+1376.43+3.26%-6.07%+2.67%-29.7%
'26/05/22261.5+13.5+5.44%-32.3%42267.97+899.76+2.18%-4.03%+3.26%-28.2%
'26/05/21248+11.5+4.86%-29%41368.21+1347.39+3.37%-0.8%+1.49%-28.2%
'26/05/20236.5-15.5-6.15%-33.3%40020.82-154.74-0.39%-1.18%-5.76%-32.2%
'26/05/19252-6.5-2.51%-35%40175.56-716.26-1.75%-2.91%-0.76%-32.1%
'26/05/18258.5-7-2.64%-36.7%40891.82-280.54-0.68%-3.57%-1.96%-33.2%
'26/05/15265.5+24+9.94%-30.4%41172.36-579.39-1.39%-4.91%+11.3%-25.5%
'26/05/14241.5-7-2.82%-32.4%41751.75+377.25+0.91%-4.04%-3.73%-28.4%
'26/05/13248.5-9.5-3.68%-34.9%41374.5-523.82-1.25%-5.24%-2.43%-29.6%
'26/05/12258+7.5+2.99%-32.9%41898.32+108.26+0.26%-5%+2.73%-27.9%
'26/05/11250.5+22.5+9.87%-26.3%41790.06+186.12+0.45%-4.57%+9.42%-21.7%
'26/05/08228-14-5.79%-30.6%41603.94-329.84-0.79%-5.32%-5%-25.3%
'26/05/07242+9+3.86%-27.9%41933.78+794.93+1.93%-3.49%+1.93%-24.4%
'26/05/06233-3.5-1.48%-29%41138.85+369.56+0.91%-2.62%-2.39%-26.3%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05236.5+3.5+1.5%-27.9%40769.29+64.15+0.16%-2.47%+1.34%-25.4%
'26/05/04233+11+4.95%-24.3%40705.14+1778.51+4.57%+1.99%+0.38%-26.3%
'26/04/30222+20+9.9%-16.8%38926.63-376.87-0.96%+1.01%+10.9%-17.8%
'26/04/29202+3+1.51%-15.6%39303.5-218.23-0.55%+0.46%+2.06%-16%
'26/04/28199+18+9.94%-7.18%39521.73-94.9-0.24%+0.21%+10.2%-7.4%
'26/04/27181+2+1.12%-6.15%39616.63+684.23+1.76%+1.98%-0.64%-8.12%
'26/04/24179-11-5.79%-11.6%38932.4+1218.25+3.23%+5.27%-9.02%-16.8%
'26/04/23190-8-4.04%-15.2%37714.15-164.32-0.43%+4.81%-3.61%-20%
'26/04/22198+4+2.06%-13.4%37878.47+273.36+0.73%+5.58%+1.33%-19%
'26/04/21194-4-2.02%-15.2%37605.11+646.31+1.75%+7.42%-3.77%-22.6%
'26/04/20198+2+1.02%-14.3%36958.8+154.46+0.42%+7.87%+0.6%-22.2%
'26/04/17196+3+1.55%-13%36804.34-327.68-0.88%+6.92%+2.43%-19.9%
'26/04/16193-0.5-0.26%-13.2%37132.02+409.88+1.12%+8.11%-1.38%-21.3%
'26/04/15193.5+1+0.52%-12.7%36722.14+426.02+1.17%+9.38%-0.65%-22.1%
'26/04/14192.5+11+6.06%-7.44%36296.12+838.83+2.37%+12%+3.69%-19.4%
'26/04/13181.5+16.5+10%+1.82%35457.29+39.46+0.11%+12.1%+9.89%-10.3%
'26/04/10165+1.5+0.92%+2.75%35417.83+556.67+1.6%+13.9%-0.68%-11.1%
'26/04/09163.5+14.5+9.73%+12.8%34861.16+99.78+0.29%+14.2%+9.44%-1.46%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08149+13.5+9.96%+24%34761.38+1531.56+4.61%+19.5%+5.35%+4.51%
'26/04/07135.5+5+3.83%+28.7%33229.82+657.39+2.02%+21.9%+1.81%+6.85%
'26/04/02130.5-1-0.76%+27.8%32572.43-602.39-1.82%+19.7%+1.06%+8.08%
'26/04/01131.5+0.5+0.38%+28.2%33174.82+1451.83+4.58%+25.2%-4.2%+3.09%
'26/03/31131-7-5.07%+21.7%31722.99-795.17-2.45%+22.1%-2.62%-0.35%
'26/03/30138+2.5+1.85%+24%32518.16-594.43-1.8%+19.9%+3.65%+4.09%
'26/03/27135.5-2-1.45%+22.2%33112.59-225.03-0.68%+19.1%-0.77%+3.09%
'26/03/26137.5+8.5+6.59%+30.2%33337.62-101.49-0.3%+18.7%+6.89%+11.5%
'26/03/25129+10+8.4%+41.2%33439.11+826.87+2.54%+21.7%+5.86%+19.4%
'26/03/24119-1-0.83%+40%32612.24-110.26-0.34%+21.3%-0.49%+18.7%
'26/03/23120+1.5+1.27%+41.8%32722.5-821.38-2.45%+18.4%+3.72%+23.4%
'26/03/20118.5-0.5-0.42%+41.2%33543.88-145.8-0.43%+17.8%+0.01%+23.3%
'26/03/19119-2-1.65%+38.8%33689.68-658.9-1.92%+15.6%+0.27%+23.3%
'26/03/18121+1+0.83%+40%34348.58+512.01+1.51%+17.3%-0.68%+22.7%
'26/03/17120-3-2.44%+36.6%33836.57+494.06+1.48%+19.1%-3.92%+17.5%
'26/03/16123+1.5+1.23%+38.3%33342.51-57.81-0.17%+18.9%+1.4%+19.4%
'26/03/13121.5-1-0.82%+37.1%33400.32-181.54-0.54%+18.2%-0.28%+18.9%
'26/03/12122.5+1.5+1.24%+38.8%33581.86-532.33-1.56%+16.4%+2.8%+22.5%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11121+6+5.22%+46.1%34114.19+1342.32+4.1%+21.1%+1.12%+24.9%
'26/03/10115+6.5+5.99%+54.8%32771.87+661.45+2.06%+23.6%+3.93%+31.2%
'26/03/09108.5-9.5-8.05%+42.4%32110.42-1489.12-4.43%+18.2%-3.62%+24.2%
'26/03/06118-4-3.28%+37.7%33599.54-73.4-0.22%+17.9%-3.06%+19.8%
'26/03/05122+1+0.83%+38.8%33672.94+844.06+2.57%+20.9%-1.74%+17.9%
'26/03/04121-2.5-2.02%+36%32828.88-1494.77-4.35%+15.7%+2.33%+20.4%
'26/03/03123.5-2-1.59%+33.9%34323.65-771.44-2.2%+13.1%+0.61%+20.7%
'26/03/02125.5+7+5.91%+41.8%35095.09-319.4-0.9%+12.1%+6.81%+29.7%
'26/02/26118.5+3+2.6%+45.5%35414.49+1.420%+12.1%+2.6%+33.3%
'26/02/25115.5-2.5-2.12%+42.4%35413.07+712.25+2.05%+14.4%-4.17%+28%
'26/02/24118+2+1.72%+44.8%34700.82+927.56+2.75%+17.6%-1.03%+27.3%
'26/02/23116+2.5+2.2%+48%33773.26+167.55+0.5%+18.1%+1.7%+29.9%
'26/02/11113.5-1-0.87%+46.7%33605.71+532.74+1.61%+20%-2.48%+26.7%
'26/02/10114.5+1+0.88%+48%33072.97+668.35+2.06%+22.5%-1.18%+25.5%
'26/02/09113.5+7+6.57%+57.7%32404.62+621.7+1.96%+24.9%+4.61%+32.8%
'26/02/06106.5-6-5.33%+49.3%31782.92-18.35-0.06%+24.8%-5.27%+24.5%
'26/02/05112.5-4-3.43%+44.2%31801.27-488.54-1.51%+23%-1.92%+21.3%
'26/02/04116.5+4.5+4.02%+50%32289.81+94.45+0.29%+23.3%+3.73%+26.7%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03112+2.5+2.28%+53.4%32195.36+571.33+1.81%+25.5%+0.47%+27.9%
'26/02/02109.5-7-6.01%+44.2%31624.03-439.72-1.37%+23.8%-4.64%+20.4%
'26/01/30116.5-8.5-6.8%+34.4%32063.75-472.52-1.45%+22%-5.35%+12.4%
'26/01/29125-1-0.79%+33.3%32536.27-267.55-0.82%+21%+0.03%+12.3%
'26/01/28126+2+1.61%+35.5%32803.82+485.9+1.5%+22.8%+0.11%+12.6%
'26/01/27124-1-0.8%+34.4%32317.92+253.4+0.79%+23.8%-1.59%+10.6%
'26/01/26125+3.5+2.88%+38.3%32064.52+103.01+0.32%+24.2%+2.56%+14.1%
'26/01/23121.5-1.5-1.22%+36.6%31961.51+215.43+0.68%+25.1%-1.9%+11.5%
'26/01/22123-0.5-0.4%+36%31746.08+499.71+1.6%+27.1%-2%+8.97%
'26/01/21123.5+1.5+1.23%+37.7%31246.37-513.62-1.62%+25%+2.85%+12.7%
'26/01/20122-2.5-2.01%+34.9%31759.99+120.7+0.38%+25.5%-2.39%+9.46%
'26/01/19124.5-1.5-1.19%+33.3%31639.29+230.59+0.73%+26.4%-1.92%+6.93%
'26/01/16126+4.5+3.7%+38.3%31408.7+598.12+1.94%+28.9%+1.76%+9.41%
'26/01/15121.5+5+4.29%+44.2%30810.58-131.2-0.42%+28.3%+4.71%+15.9%
'26/01/14116.5+7+6.39%+53.4%30941.78+234.56+0.76%+29.3%+5.63%+24.1%
'26/01/13109.5-1-0.9%+52%30707.22+139.93+0.46%+29.9%-1.36%+22.2%
'26/01/12110.5+1.5+1.38%+54.1%30567.29+278.33+0.92%+31.1%+0.46%+23.1%
'26/01/09109+6+5.83%+63.1%30288.96-71.59-0.24%+30.8%+6.07%+32.3%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08103-4.5-4.19%+56.3%30360.55-74.92-0.25%+30.4%-3.94%+25.8%
'26/01/07107.5-0.5-0.46%+55.6%30435.47-140.83-0.46%+29.8%0%+25.7%
'26/01/06108+3+2.86%+60%30576.3+471.26+1.57%+31.9%+1.29%+28.1%
'26/01/0510500%+60%30105.04+755.23+2.57%+35.3%-2.57%+24.7%
'26/01/02105+2+1.94%+63.1%29349.81+386.21+1.33%+37.1%+0.61%+26%
'25/12/3110300%+63.1%28963.6+256.47+0.89%+38.3%-0.89%+24.8%
'25/12/30103-2.5-2.37%+59.2%28707.13-103.76-0.36%+37.8%-2.01%+21.4%
'25/12/29105.5+1+0.96%+60.8%28810.89+254.87+0.89%+39%+0.07%+21.7%
'25/12/26104.5-3-2.79%+56.3%28556.02+184.04+0.65%+39.9%-3.44%+16.3%
'25/12/24107.5-0.5-0.46%+55.6%28371.98+61.51+0.22%+40.2%-0.68%+15.3%
'25/12/23108-1-0.92%+54.1%28310.47+160.83+0.57%+41%-1.49%+13.1%
'25/12/22109+3+2.83%+58.5%28149.64+453.29+1.64%+43.3%+1.19%+15.1%
'25/12/19106+2.5+2.42%+62.3%27696.35+227.82+0.83%+44.5%+1.59%+17.8%
'25/12/18103.5-2.5-2.36%+58.5%27468.53-56.64-0.21%+44.2%-2.15%+14.3%
'25/12/17106-0.5-0.47%+57.7%27525.17-11.49-0.04%+44.2%-0.43%+13.6%
'25/12/16106.5-2-1.84%+54.8%27536.66-330.28-1.19%+42.5%-0.65%+12.4%
'25/12/15108.5-1-0.91%+53.4%27866.94-331.08-1.17%+40.8%+0.26%+12.6%
'25/12/12109.5+1.5+1.39%+55.6%28198.02+173.27+0.62%+41.7%+0.77%+13.9%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11108+1+0.93%+57%28024.75-375.98-1.32%+39.8%+2.25%+17.2%
'25/12/1010700%+57%28400.73+218.13+0.77%+40.9%-0.77%+16.1%
'25/12/0910700%+57%28182.6-121.18-0.43%+40.3%+0.43%+16.7%
'25/12/0810700%+57%28303.78+322.89+1.15%+41.9%-1.15%+15.1%
'25/12/05107-1.5-1.38%+54.8%27980.89+185.18+0.67%+42.8%-2.05%+12%
'25/12/04108.5+4+3.83%+60.8%27795.71+2.67+0.01%+42.8%+3.82%+17.9%
'25/12/03104.5+0.5+0.48%+61.5%27793.04+228.77+0.83%+44%-0.35%+17.5%
'25/12/02104+0.5+0.48%+62.3%27564.27+221.74+0.81%+45.2%-0.33%+17.1%
'25/12/01103.5-2.5-2.36%+58.5%27342.53-283.95-1.03%+43.7%-1.33%+14.8%
'25/11/28106+1+0.95%+60%27626.48+71.95+0.26%+44.1%+0.69%+15.9%
'25/11/27105+1+0.96%+61.5%27554.53+144.99+0.53%+44.8%+0.43%+16.7%
'25/11/26104+3.5+3.48%+67.2%27409.54+497.37+1.85%+47.5%+1.63%+19.6%
'25/11/25100.5+0.9+0.9%+68.7%26912.17+407.93+1.54%+49.8%-0.64%+18.9%
'25/11/2499.6+0.9+0.91%+70.2%26504.24+69.3+0.26%+50.2%+0.65%+20%
'25/11/2198.7-2.8-2.76%+65.5%26434.94-991.42-3.61%+44.8%+0.85%+20.8%
'25/11/20101.5+2.4+2.42%+69.5%27426.36+846.24+3.18%+49.4%-0.76%+20.2%
'25/11/1999.1+0.6+0.61%+70.6%26580.12-176-0.66%+48.4%+1.27%+22.2%
'25/11/1898.5-4.5-4.37%+63.1%26756.12-691.19-2.52%+44.6%-1.85%+18.5%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17103-1-0.96%+61.5%27447.31+49.81+0.18%+44.9%-1.14%+16.6%
'25/11/14104-4.5-4.15%+54.8%27397.5-506.06-1.81%+42.3%-2.34%+12.6%
'25/11/13108.5-3-2.69%+50.7%27903.56-43.53-0.16%+42.1%-2.53%+8.61%
'25/11/12111.5-2-1.76%+48%27947.09+162.14+0.58%+42.9%-2.34%+5.13%
'25/11/11113.5+3.5+3.18%+52.7%27784.95-84.56-0.3%+42.5%+3.48%+10.3%
'25/11/10110+1.5+1.38%+54.8%27869.51+218.1+0.79%+43.6%+0.59%+11.3%