≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4577 達航科技 / K線比較(日)

4577 達航科技

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104115.5-11.5-9.96%2.16%104106.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5591.62億1,3201.18張/筆104.25.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6697,927萬1,307512張/筆118.5-12.5 (-9.77%)

連續漲跌: 連2跌  ( -24元 / -18.75%)

財報評分: 最新27分 / 平均33分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 達航科技董事會通過2026年度Q3財務報表 (公告訊息 11/05 14:51)

• 更正達航科技 2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 11/03 16:58)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 達航科技有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/28 15:09)

• 達航科技2026年第3季合併財務報告董事會召開日期 (公告訊息 10/28 14:20)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 達航科技買回股份期間屆滿執行情形 (公告訊息 10/06 17:16)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 更正公告達航科技董事會決議買回庫藏股 (公告訊息 08/12 16:35)

• 達航科技董事會決議買回庫藏股 (公告訊息 08/06 21:58)

• 達航科技董事會通過2026年度Q2財務報表 (公告訊息 08/06 17:25)

• 達航科技經董事會決議代理發言人、資訊安全主管異動 (公告訊息 08/06 15:53)

• 達航科技董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 15:52)

• 達航科技2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06104-11.5-9.96%-9.96%39701.64-1873.08-4.51%-4.51%-5.45%-5.45%
'26/11/05115.5-12.5-9.77%-18.8%41574.72-1374.19-3.2%-7.56%-6.57%-11.2%
'26/11/04128+8+6.67%-13.3%42948.91-358.63-0.83%-8.33%+7.5%-5.01%
'26/11/03120-12.5-9.43%-21.5%43307.54-1612.6-3.59%-11.6%-5.84%-9.89%
'26/11/02132.5+5+3.92%-18.4%44920.14-291.69-0.65%-12.2%+4.57%-6.24%
'26/10/30127.5-3-2.3%-20.3%45211.83-1156.5-2.49%-14.4%+0.19%-5.93%
'26/10/29130.5+5+3.98%-17.1%46368.33-667.25-1.42%-15.6%+5.4%-1.54%
'26/10/28125.5+11+9.61%-9.17%47035.58+939.35+2.04%-13.9%+7.57%+4.7%
'26/10/27114.5-12.5-9.84%-18.1%46096.23+54.8+0.12%-13.8%-9.96%-4.34%
'26/10/22127+11.5+9.96%-9.96%46041.43-846.34-1.81%-15.3%+11.8%+5.37%
'26/10/21115.5+10.5+10%-0.95%46887.77+594.84+1.28%-14.2%+8.72%+13.3%
'26/10/20105+3.5+3.45%+2.46%46292.93-529.15-1.13%-15.2%+4.58%+17.7%
'26/10/19101.5+9+9.73%+12.4%46822.08-289.18-0.61%-15.7%+10.3%+28.2%
'26/10/1692.5+4.5+5.11%+18.2%47111.26+141.39+0.3%-15.5%+4.81%+33.7%
'26/10/1588-4.3-4.66%+12.7%46969.87-1655.96-3.41%-18.4%-1.25%+31%
'26/10/1492.3+4.2+4.77%+18%48625.83+284.52+0.59%-17.9%+4.18%+35.9%
'26/10/1388.1-2-2.22%+15.4%48341.31-960.65-1.95%-19.5%-0.27%+34.9%
'26/10/1290.1-0.5-0.55%+14.8%49301.96-11.48-0.02%-19.5%-0.53%+34.3%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0890.6+1.8+2.03%+17.1%49313.44-492.93-0.99%-20.3%+3.02%+37.4%
'26/10/0788.800%+17.1%49806.37-16.18-0.03%-20.3%+0.03%+37.4%
'26/10/0688.8-3.7-4%+12.4%49822.55+110.51+0.22%-20.1%-4.22%+32.6%
'26/10/0592.5+0.5+0.54%+13%49712.04+1236.3+2.55%-18.1%-2.01%+31.1%
'26/10/0292+1.6+1.77%+15%48475.74+122.25+0.25%-17.9%+1.52%+32.9%
'26/10/0190.4-2-2.16%+12.6%48353.49+413.36+0.86%-17.2%-3.02%+29.7%
'26/09/3092.4+8.4+10%+23.8%47940.13+308.17+0.65%-16.6%+9.35%+40.5%
'26/09/2984+0.2+0.24%+24.1%47631.96-392.64-0.82%-17.3%+1.06%+41.4%
'26/09/2483.8-0.8-0.95%+22.9%48024.6-132.69-0.28%-17.6%-0.67%+40.5%
'26/09/2384.6-1.2-1.4%+21.2%48157.29+357.12+0.75%-16.9%-2.15%+38.2%
'26/09/2285.8-0.8-0.92%+20.1%47800.17+81.33+0.17%-16.8%-1.09%+36.9%
'26/09/2186.6-0.3-0.35%+19.7%47718.84+538.09+1.14%-15.9%-1.49%+35.5%
'26/09/1886.9+3.7+4.45%+25%47180.75+892.75+1.93%-14.2%+2.52%+39.2%
'26/09/1783.2-0.6-0.72%+24.1%46288+439.1+0.96%-13.4%-1.68%+37.5%
'26/09/1683.8-0.7-0.83%+23.1%45848.9+337.41+0.74%-12.8%-1.57%+35.8%
'26/09/1584.5+0.1+0.12%+23.2%45511.49-351.03-0.77%-13.4%+0.89%+36.7%
'26/09/1484.4+0.3+0.36%+23.7%45862.52-322.33-0.7%-14%+1.06%+37.7%
'26/09/1184.1-3.7-4.21%+18.5%46184.85-755.64-1.61%-15.4%-2.6%+33.9%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1087.8-1.2-1.35%+16.9%46940.49-242.87-0.51%-15.9%-0.84%+32.7%
'26/09/0989-2-2.2%+14.3%47183.36+77.58+0.16%-15.7%-2.36%+30%
'26/09/0891+1.4+1.56%+16.1%47105.78-220.49-0.47%-16.1%+2.03%+32.2%
'26/09/0789.6+2.6+2.99%+19.5%47326.27+775.14+1.67%-14.7%+1.32%+34.3%
'26/09/048700%+19.5%46551.13+693.47+1.51%-13.4%-1.51%+33%
'26/09/0387-1.8-2.03%+17.1%45857.66-307.06-0.67%-14%-1.36%+31.1%
'26/09/0288.8+1.4+1.6%+19%46164.72-784-1.67%-15.4%+3.27%+34.4%
'26/09/0187.4+1.4+1.63%+20.9%46948.72+820.25+1.78%-13.9%-0.15%+34.9%
'26/08/3186-2.2-2.49%+17.9%46128.47-202.98-0.44%-14.3%-2.05%+32.2%
'26/08/2888.2+8+9.98%+29.7%46331.45+356.23+0.77%-13.6%+9.21%+43.3%
'26/08/2780.2+0.2+0.25%+30%45975.22+142.6+0.31%-13.4%-0.06%+43.4%
'26/08/2680+4.5+5.96%+37.7%45832.62+663.16+1.47%-12.1%+4.49%+49.9%
'26/08/2575.5+1.7+2.3%+40.9%45169.46+407.14+0.91%-11.3%+1.39%+52.2%
'26/08/2473.8-2-2.64%+37.2%44762.32-461.97-1.02%-12.2%-1.62%+49.4%
'26/08/2175.8-1.4-1.81%+34.7%45224.29+290.55+0.65%-11.6%-2.46%+46.4%
'26/08/2077.2+0.8+1.05%+36.1%44933.74+214.39+0.48%-11.2%+0.57%+47.3%
'26/08/1976.4-2.1-2.68%+32.5%44719.35-589.33-1.3%-12.4%-1.38%+44.9%
'26/08/1878.500%+32.5%45308.68-548.59-1.2%-13.4%+1.2%+45.9%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1778.5+0.4+0.51%+33.2%45857.27+46.26+0.1%-13.3%+0.41%+46.5%
'26/08/1478.1+1+1.3%+34.9%45811.01-210.47-0.46%-13.7%+1.76%+48.6%
'26/08/1377.1+1+1.31%+36.7%46021.48+503.41+1.11%-12.8%+0.2%+49.4%
'26/08/1276.1+0.5+0.66%+37.6%45518.07+397.35+0.88%-12%-0.22%+49.6%
'26/08/1175.6-2.9-3.69%+32.5%45120.72+191.96+0.43%-11.6%-4.12%+44.1%
'26/08/1078.5-0.8-1.01%+31.1%44928.76+702.85+1.59%-10.2%-2.6%+41.4%
'26/08/0779.3+1.5+1.93%+33.7%44225.91-170.79-0.38%-10.6%+2.31%+44.3%
'26/08/0677.8+2+2.64%+37.2%44396.7-214.9-0.48%-11%+3.12%+48.2%
'26/08/0575.8+0.9+1.2%+38.9%44611.6+1250.94+2.88%-8.44%-1.68%+47.3%
'26/08/0474.9+6.8+9.99%+52.7%43360.66-25.75-0.06%-8.49%+10%+61.2%
'26/08/0368.1+3.5+5.42%+61%43386.41+266.66+0.62%-7.93%+4.8%+68.9%
'26/07/3164.6+1.9+3.03%+65.9%43119.75+3186.45+7.98%-0.58%-4.95%+66.4%
'26/07/3062.7-6.9-9.91%+49.4%39933.3-105.88-0.26%-0.84%-9.65%+50.3%
'26/07/2969.6-7.7-9.96%+34.5%40039.18-1564.18-3.76%-4.57%-6.2%+39.1%
'26/07/2877.3+7+9.96%+47.9%41603.36-2030.83-4.65%-9.01%+14.6%+56.9%
'26/07/2770.3+0.6+0.86%+49.2%43634.19-20.65-0.05%-9.06%+0.91%+58.3%
'26/07/2469.7-3.6-4.91%+41.9%43654.84-1195.97-2.67%-11.5%-2.24%+53.4%
'26/07/2373.3+2.8+3.97%+47.5%44850.81+25.03+0.06%-11.4%+3.91%+58.9%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2270.5+1+1.44%+49.6%44825.78+592.91+1.34%-10.2%+0.1%+59.9%
'26/07/2169.5+0.5+0.72%+50.7%44232.87+1783.17+4.2%-6.47%-3.48%+57.2%
'26/07/2069-1-1.43%+48.6%42449.7-221.57-0.52%-6.96%-0.91%+55.5%
'26/07/1770-6.9-8.97%+35.2%42671.27-2953.71-6.47%-13%-2.5%+48.2%
'26/07/1676.9-2.2-2.78%+31.5%45624.98-6.61-0.01%-13%-2.77%+44.5%
'26/07/1579.1+0.8+1.02%+32.8%45631.59+893.64+2%-11.3%-0.98%+44.1%
'26/07/1478.3-3.5-4.28%+27.1%44737.95-642.57-1.42%-12.5%-2.86%+39.7%
'26/07/1381.8-2.3-2.73%+23.7%45380.52+25.91+0.06%-12.5%-2.79%+36.1%
'26/07/0984.1-1.7-1.98%+21.2%45354.61-379.8-0.83%-13.2%-1.15%+34.4%
'26/07/0885.8-0.2-0.23%+20.9%45734.41+255.3+0.56%-12.7%-0.79%+33.6%
'26/07/0786-6.6-7.13%+12.3%45479.11-1077.28-2.31%-14.7%-4.82%+27%
'26/07/0692.6+1+1.09%+13.5%46556.39-224.23-0.48%-15.1%+1.57%+28.7%
'26/07/0391.6+4.1+4.69%+18.9%46780.62+36.46+0.08%-15.1%+4.61%+33.9%
'26/07/0287.5-1.2-1.35%+17.2%46744.16-274.83-0.58%-15.6%-0.77%+32.8%
'26/07/0188.7-3.5-3.8%+12.8%47018.99+893.08+1.94%-13.9%-5.74%+26.7%
'26/06/3092.2+2.1+2.33%+15.4%46125.91+1126.01+2.5%-11.8%-0.17%+27.2%
'26/06/2990.1-3.6-3.84%+11%44999.9+428.14+0.96%-10.9%-4.8%+21.9%
'26/06/2693.7-10.3-9.9%0%44571.76-1683.5-3.64%-14.2%-6.26%+14.2%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25104-4.5-4.15%-4.15%46255.26+211.66+0.46%-13.8%-4.61%+9.63%
'26/06/24108.5+3+2.84%-1.42%46043.6-1057.05-2.24%-15.7%+5.08%+14.3%
'26/06/23105.5+9.4+9.78%+8.22%47100.65-640.86-1.34%-16.8%+11.1%+25.1%
'26/06/2296.1+8.7+9.95%+19%47741.51+1276.31+2.75%-14.6%+7.2%+33.5%
'26/06/1887.4+0.6+0.69%+19.8%46465.2+587.81+1.28%-13.5%-0.59%+33.3%
'26/06/1786.8-2.4-2.69%+16.6%45877.39+68.2+0.15%-13.3%-2.84%+29.9%
'26/06/1689.2-1.8-1.98%+14.3%45809.19+412.2+0.91%-12.5%-2.89%+26.8%
'26/06/1591+5.3+6.18%+21.4%45396.99+1227.95+2.78%-10.1%+3.4%+31.5%
'26/06/1285.7-2.9-3.27%+17.4%44169.04+1019.58+2.36%-7.99%-5.63%+25.4%
'26/06/1188.6+1.9+2.19%+20%43149.46-76.08-0.18%-8.15%+2.37%+28.1%
'26/06/1086.7-7.6-8.06%+10.3%43225.54-1478.9-3.31%-11.2%-4.75%+21.5%
'26/06/0994.3+0.4+0.43%+10.8%44704.44+1201.66+2.76%-8.74%-2.33%+19.5%
'26/06/0893.9-3.7-3.79%+6.56%43502.78-1568.16-3.48%-11.9%-0.31%+18.5%
'26/06/0597.6-2.4-2.4%+4%45070.94-606.52-1.33%-13.1%-1.07%+17.1%
'26/06/04100-4-3.85%0%45677.46-781.7-1.68%-14.5%-2.17%+14.5%
'26/06/0310400%0%46459.16+901.85+1.98%-12.9%-1.98%+12.9%
'26/06/02104-6-5.45%-5.45%45557.31+219.4+0.48%-12.4%-5.93%+6.98%
'26/06/01110-1.5-1.35%-6.73%45337.91+604.97+1.35%-11.2%-2.7%+4.52%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29111.5-5-4.29%-10.7%44732.94+1096.5+2.51%-9.02%-6.8%-1.71%
'26/05/28116.5-12-9.34%-19.1%43636.44-620.36-1.4%-10.3%-7.94%-8.77%
'26/05/27128.5-8-5.86%-23.8%44256.8+731.43+1.68%-8.79%-7.54%-15%
'26/05/26136.5-3-2.15%-25.4%43525.37-119.03-0.27%-9.03%-1.88%-16.4%
'26/05/25139.5+5.5+4.1%-22.4%43644.4+1376.43+3.26%-6.07%+0.84%-16.3%
'26/05/22134+12+9.84%-14.8%42267.97+899.76+2.18%-4.03%+7.66%-10.7%
'26/05/21122+4+3.39%-11.9%41368.21+1347.39+3.37%-0.8%+0.02%-11.1%
'26/05/20118-6-4.84%-16.1%40020.82-154.74-0.39%-1.18%-4.45%-14.9%
'26/05/19124-3-2.36%-18.1%40175.56-716.26-1.75%-2.91%-0.61%-15.2%
'26/05/18127-2-1.55%-19.4%40891.82-280.54-0.68%-3.57%-0.87%-15.8%
'26/05/15129-3.5-2.64%-21.5%41172.36-579.39-1.39%-4.91%-1.25%-16.6%
'26/05/14132.5-10.5-7.34%-27.3%41751.75+377.25+0.91%-4.04%-8.25%-23.2%
'26/05/1314300%-27.3%41374.5-523.82-1.25%-5.24%+1.25%-22%
'26/05/12143+3.5+2.51%-25.4%41898.32+108.26+0.26%-5%+2.25%-20.5%
'26/05/11139.5-2.5-1.76%-26.8%41790.06+186.12+0.45%-4.57%-2.21%-22.2%
'26/05/08142-14.5-9.27%-33.5%41603.94-329.84-0.79%-5.32%-8.48%-28.2%
'26/05/07156.5-3.5-2.19%-35%41933.78+794.93+1.93%-3.49%-4.12%-31.5%
'26/05/06160-6-3.61%-37.3%41138.85+369.56+0.91%-2.62%-4.52%-34.7%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05166+4+2.47%-35.8%40769.29+64.15+0.16%-2.47%+2.31%-33.3%
'26/05/04162-3-1.82%-37%40705.14+1778.51+4.57%+1.99%-6.39%-39%
'26/04/30165-16-8.84%-42.5%38926.63-376.87-0.96%+1.01%-7.88%-43.6%
'26/04/29181+6+3.43%-40.6%39303.5-218.23-0.55%+0.46%+3.98%-41%
'26/04/28175+9+5.42%-37.3%39521.73-94.9-0.24%+0.21%+5.66%-37.6%
'26/04/27166-13-7.26%-41.9%39616.63+684.23+1.76%+1.98%-9.02%-43.9%
'26/04/24179+4+2.29%-40.6%38932.4+1218.25+3.23%+5.27%-0.94%-45.8%
'26/04/23175+14+8.7%-35.4%37714.15-164.32-0.43%+4.81%+9.13%-40.2%
'26/04/22161+14.5+9.9%-29%37878.47+273.36+0.73%+5.58%+9.17%-34.6%
'26/04/21146.5+1+0.69%-28.5%37605.11+646.31+1.75%+7.42%-1.06%-35.9%
'26/04/20145.500%-28.5%36958.8+154.46+0.42%+7.87%-0.42%-36.4%
'26/04/17145.5+8+5.82%-24.4%36804.34-327.68-0.88%+6.92%+6.7%-31.3%
'26/04/16137.5-4-2.83%-26.5%37132.02+409.88+1.12%+8.11%-3.95%-34.6%
'26/04/15141.5-3-2.08%-28%36722.14+426.02+1.17%+9.38%-3.25%-37.4%
'26/04/14144.5+4.5+3.21%-25.7%36296.12+838.83+2.37%+12%+0.84%-37.7%
'26/04/13140+12.5+9.8%-18.4%35457.29+39.46+0.11%+12.1%+9.69%-30.5%
'26/04/10127.5+11.5+9.91%-10.3%35417.83+556.67+1.6%+13.9%+8.31%-24.2%
'26/04/09116-0.5-0.43%-10.7%34861.16+99.78+0.29%+14.2%-0.72%-24.9%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08116.5+10.5+9.91%-1.89%34761.38+1531.56+4.61%+19.5%+5.3%-21.4%
'26/04/07106-1-0.93%-2.8%33229.82+657.39+2.02%+21.9%-2.95%-24.7%
'26/04/02107+5.5+5.42%+2.46%32572.43-602.39-1.82%+19.7%+7.24%-17.2%
'26/04/01101.5-1-0.98%+1.46%33174.82+1451.83+4.58%+25.2%-5.56%-23.7%
'26/03/31102.5-9-8.07%-6.73%31722.99-795.17-2.45%+22.1%-5.62%-28.8%
'26/03/30111.5-3-2.62%-9.17%32518.16-594.43-1.8%+19.9%-0.82%-29.1%
'26/03/27114.5+10+9.57%-0.48%33112.59-225.03-0.68%+19.1%+10.2%-19.6%
'26/03/26104.5+9.1+9.54%+9.01%33337.62-101.49-0.3%+18.7%+9.84%-9.71%
'26/03/2595.4+8.6+9.91%+19.8%33439.11+826.87+2.54%+21.7%+7.37%-1.92%
'26/03/2486.8-6.7-7.17%+11.2%32612.24-110.26-0.34%+21.3%-6.83%-10.1%
'26/03/2393.5-4.8-4.88%+5.8%32722.5-821.38-2.45%+18.4%-2.43%-12.6%
'26/03/2098.3+8.9+9.96%+16.3%33543.88-145.8-0.43%+17.8%+10.4%-1.51%
'26/03/1989.4-0.8-0.89%+15.3%33689.68-658.9-1.92%+15.6%+1.03%-0.29%
'26/03/1890.2-0.1-0.11%+15.2%34348.58+512.01+1.51%+17.3%-1.62%-2.16%
'26/03/1790.3-5.4-5.64%+8.67%33836.57+494.06+1.48%+19.1%-7.12%-10.4%
'26/03/1695.7+0.2+0.21%+8.9%33342.51-57.81-0.17%+18.9%+0.38%-9.97%
'26/03/1395.5-1.3-1.34%+7.44%33400.32-181.54-0.54%+18.2%-0.8%-10.8%
'26/03/1296.8+3.3+3.53%+11.2%33581.86-532.33-1.56%+16.4%+5.09%-5.15%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1193.5+8.5+10%+22.4%34114.19+1342.32+4.1%+21.1%+5.9%+1.21%
'26/03/1085+0.8+0.95%+23.5%32771.87+661.45+2.06%+23.6%-1.11%-0.13%
'26/03/0984.2-9.3-9.95%+11.2%32110.42-1489.12-4.43%+18.2%-5.52%-6.93%
'26/03/0693.5+8.5+10%+22.4%33599.54-73.4-0.22%+17.9%+10.2%+4.45%
'26/03/0585+4+4.94%+28.4%33672.94+844.06+2.57%+20.9%+2.37%+7.46%
'26/03/0481-9-10%+15.6%32828.88-1494.77-4.35%+15.7%-5.65%-0.11%
'26/03/0390-5-5.26%+9.47%34323.65-771.44-2.2%+13.1%-3.06%-3.65%
'26/03/0295+8.6+9.95%+20.4%35095.09-319.4-0.9%+12.1%+10.8%+8.26%
'26/02/2686.4+7.7+9.78%+32.1%35414.49+1.420%+12.1%+9.78%+20%
'26/02/2578.7+7.1+9.92%+45.3%35413.07+712.25+2.05%+14.4%+7.87%+30.8%
'26/02/2471.6+6.5+9.98%+59.8%34700.82+927.56+2.75%+17.6%+7.23%+42.2%
'26/02/2365.1+5.9+9.97%+75.7%33773.26+167.55+0.5%+18.1%+9.47%+57.5%
'26/02/1159.2-0.8-1.33%+73.3%33605.71+532.74+1.61%+20%-2.94%+53.3%
'26/02/1060+0.2+0.33%+73.9%33072.97+668.35+2.06%+22.5%-1.73%+51.4%
'26/02/0959.8+1.8+3.1%+79.3%32404.62+621.7+1.96%+24.9%+1.14%+54.4%
'26/02/0658-0.1-0.17%+79%31782.92-18.35-0.06%+24.8%-0.11%+54.2%
'26/02/0558.1+0.8+1.4%+81.5%31801.27-488.54-1.51%+23%+2.91%+58.5%
'26/02/0457.3+2.3+4.18%+89.1%32289.81+94.45+0.29%+23.3%+3.89%+65.8%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0355+5+10%+108%32195.36+571.33+1.81%+25.5%+8.19%+82.5%
'26/02/0250-2-3.85%+100%31624.03-439.72-1.37%+23.8%-2.48%+76.2%
'26/01/3052-1.5-2.8%+94.4%32063.75-472.52-1.45%+22%-1.35%+72.4%
'26/01/2953.5-2.7-4.8%+85.1%32536.27-267.55-0.82%+21%-3.98%+64%
'26/01/2856.2-1.6-2.77%+79.9%32803.82+485.9+1.5%+22.8%-4.27%+57.1%
'26/01/2757.8-0.2-0.34%+79.3%32317.92+253.4+0.79%+23.8%-1.13%+55.5%
'26/01/2658-2.7-4.45%+71.3%32064.52+103.01+0.32%+24.2%-4.77%+47.1%
'26/01/2360.7-0.7-1.14%+69.4%31961.51+215.43+0.68%+25.1%-1.82%+44.3%
'26/01/2261.4+5.5+9.84%+86%31746.08+499.71+1.6%+27.1%+8.24%+59%
'26/01/2155.9-3.3-5.57%+75.7%31246.37-513.62-1.62%+25%-3.95%+50.7%
'26/01/2059.2-2-3.27%+69.9%31759.99+120.7+0.38%+25.5%-3.65%+44.5%
'26/01/1961.2+2.5+4.26%+77.2%31639.29+230.59+0.73%+26.4%+3.53%+50.8%
'26/01/1658.7+5.2+9.72%+94.4%31408.7+598.12+1.94%+28.9%+7.78%+65.5%
'26/01/1553.5-0.1-0.19%+94%30810.58-131.2-0.42%+28.3%+0.23%+65.7%
'26/01/1453.6+3.5+6.99%+107.6%30941.78+234.56+0.76%+29.3%+6.23%+78.3%
'26/01/1350.1-2-3.84%+99.6%30707.22+139.93+0.46%+29.9%-4.3%+69.7%
'26/01/1252.1+0.4+0.77%+101.2%30567.29+278.33+0.92%+31.1%-0.15%+70.1%
'26/01/0951.7+1+1.97%+105.1%30288.96-71.59-0.24%+30.8%+2.21%+74.4%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0850.7-0.2-0.39%+104.3%30360.55-74.92-0.25%+30.4%-0.14%+73.9%
'26/01/0750.9-2.4-4.5%+95.1%30435.47-140.83-0.46%+29.8%-4.04%+65.3%
'26/01/0653.3-0.2-0.37%+94.4%30576.3+471.26+1.57%+31.9%-1.94%+62.5%
'26/01/0553.5-4.2-7.28%+80.2%30105.04+755.23+2.57%+35.3%-9.85%+45%
'26/01/0257.7-0.8-1.37%+77.8%29349.81+386.21+1.33%+37.1%-2.7%+40.7%
'25/12/3158.5-1.9-3.15%+72.2%28963.6+256.47+0.89%+38.3%-4.04%+33.9%
'25/12/3060.4-1.3-2.11%+68.6%28707.13-103.76-0.36%+37.8%-1.75%+30.8%
'25/12/2961.7+4.4+7.68%+81.5%28810.89+254.87+0.89%+39%+6.79%+42.5%
'25/12/2657.3+2.5+4.56%+89.8%28556.02+184.04+0.65%+39.9%+3.91%+49.8%
'25/12/2454.8-0.4-0.72%+88.4%28371.98+61.51+0.22%+40.2%-0.94%+48.2%
'25/12/2355.2-1.1-1.95%+84.7%28310.47+160.83+0.57%+41%-2.52%+43.7%
'25/12/2256.3-1.1-1.92%+81.2%28149.64+453.29+1.64%+43.3%-3.56%+37.8%
'25/12/1957.4+4.4+8.3%+96.2%27696.35+227.82+0.83%+44.5%+7.47%+51.7%
'25/12/1853-2.6-4.68%+87.1%27468.53-56.64-0.21%+44.2%-4.47%+42.8%
'25/12/1755.6+0.7+1.28%+89.4%27525.17-11.49-0.04%+44.2%+1.32%+45.3%
'25/12/1654.9-2.4-4.19%+81.5%27536.66-330.28-1.19%+42.5%-3%+39%
'25/12/1557.3+0.9+1.6%+84.4%27866.94-331.08-1.17%+40.8%+2.77%+43.6%
'25/12/1256.4-4.4-7.24%+71.1%28198.02+173.27+0.62%+41.7%-7.86%+29.4%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1160.8+0.3+0.5%+71.9%28024.75-375.98-1.32%+39.8%+1.82%+32.1%
'25/12/1060.5+4.3+7.65%+85.1%28400.73+218.13+0.77%+40.9%+6.88%+44.2%
'25/12/0956.2+0.2+0.36%+85.7%28182.6-121.18-0.43%+40.3%+0.79%+45.4%
'25/12/0856+1.8+3.32%+91.9%28303.78+322.89+1.15%+41.9%+2.17%+50%
'25/12/0554.200%+91.9%27980.89+185.18+0.67%+42.8%-0.67%+49%
'25/12/0454.2-0.4-0.73%+90.5%27795.71+2.67+0.01%+42.8%-0.74%+47.6%
'25/12/0354.6+1.3+2.44%+95.1%27793.04+228.77+0.83%+44%+1.61%+51.1%
'25/12/0253.3-0.6-1.11%+92.9%27564.27+221.74+0.81%+45.2%-1.92%+47.7%
'25/12/0153.9-0.6-1.1%+90.8%27342.53-283.95-1.03%+43.7%-0.07%+47.1%
'25/11/2854.5-0.3-0.55%+89.8%27626.48+71.95+0.26%+44.1%-0.81%+45.7%
'25/11/2754.8-2.7-4.7%+80.9%27554.53+144.99+0.53%+44.8%-5.23%+36%
'25/11/2657.5+5.2+9.94%+98.9%27409.54+497.37+1.85%+47.5%+8.09%+51.3%
'25/11/2552.3+4.7+9.87%+118.5%26912.17+407.93+1.54%+49.8%+8.33%+68.7%
'25/11/2447.6+4.3+9.93%+140.2%26504.24+69.3+0.26%+50.2%+9.67%+90%
'25/11/2143.3-0.55-1.25%+137.2%26434.94-991.42-3.61%+44.8%+2.36%+92.4%
'25/11/2043.85+3.95+9.9%+160.7%27426.36+846.24+3.18%+49.4%+6.72%+111.3%
'25/11/1939.9+0.95+2.44%+167%26580.12-176-0.66%+48.4%+3.1%+118.6%
'25/11/1838.95+2.7+7.45%+186.9%26756.12-691.19-2.52%+44.6%+9.97%+142.2%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.25-2.35-6.09%+169.4%27447.31+49.81+0.18%+44.9%-6.27%+124.5%
'25/11/1438.6-0.3-0.77%+167.4%27397.5-506.06-1.81%+42.3%+1.04%+125.1%
'25/11/1338.9+0.35+0.91%+169.8%27903.56-43.53-0.16%+42.1%+1.07%+127.7%
'25/11/1238.55+0.65+1.72%+174.4%27947.09+162.14+0.58%+42.9%+1.14%+131.5%
'25/11/1137.9+0.55+1.47%+178.4%27784.95-84.56-0.3%+42.5%+1.77%+136%
'25/11/1037.35+0.05+0.13%+178.8%27869.51+218.1+0.79%+43.6%-0.66%+135.2%