≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4580 捷流閥業 / K線比較(日)

4580 捷流閥業

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.480.5-2.1-2.61%3.73%7879.976.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115892.1萬140818股/筆77.861.3412.981.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57451.7萬88644張/筆79.65+0.3 (+0.37%)

連續漲跌: 首日下跌  ( -2.1元 / -2.61%)

財報評分: 最新62分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 捷流閥業董事會通過2026年第三季財務報告 (公告訊息 11/05 15:59)

• 捷流閥業鑄造廠(觀音廠)火災事件說明 (公告訊息 11/02 06:36)

• 捷流閥Q3營收躍升到6.44億元改寫11季新高 下半年不看淡 (Anue鉅亨 10/12 17:29)

• 捷流閥業受邀參加統一證券舉辦之法人說明會 (公告訊息 09/29 14:30)

• 捷流閥業大啖 AI 基建商機 半導體及高科技接單增至3-4成 (Anue鉅亨 08/31 12:59)

• 捷流閥業董事會通過2026年第二季財務報告 (公告訊息 08/12 16:45)

• 捷流閥業2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:27)

• 代子公司佳和閥業股份有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/16 13:52)

• 捷流閥業2026年現金股利除息基準日事宜 (公告訊息 07/16 13:52)

• 代重要子公司捷流閥業(蘇州)有限公司公告董事會決議不分派股利 (公告訊息 06/26 13:53)

• 代重要子公司佳和閥業股份有限公司公告董事會決議分派股利 (公告訊息 06/26 13:53)

• 捷流閥業2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0678.4-2.1-2.61%-2.61%39701.64-1873.08-4.51%-4.51%+1.9%+1.9%
'26/11/0580.5+0.3+0.37%-2.24%41574.72-1374.19-3.2%-7.56%+3.57%+5.32%
'26/11/0480.2-0.2-0.25%-2.49%42948.91-358.63-0.83%-8.33%+0.58%+5.84%
'26/11/0380.4-0.7-0.86%-3.33%43307.54-1612.6-3.59%-11.6%+2.73%+8.29%
'26/11/0281.1-0.2-0.25%-3.57%44920.14-291.69-0.65%-12.2%+0.4%+8.62%
'26/10/3081.3-0.6-0.73%-4.27%45211.83-1156.5-2.49%-14.4%+1.76%+10.1%
'26/10/2981.900%-4.27%46368.33-667.25-1.42%-15.6%+1.42%+11.3%
'26/10/2881.9+0.4+0.49%-3.8%47035.58+939.35+2.04%-13.9%-1.55%+10.1%
'26/10/2781.5+0.2+0.25%-3.57%46096.23+54.8+0.12%-13.8%+0.13%+10.2%
'26/10/2281.3-0.6-0.73%-4.27%46041.43-846.34-1.81%-15.3%+1.08%+11.1%
'26/10/2181.9+0.1+0.12%-4.16%46887.77+594.84+1.28%-14.2%-1.16%+10.1%
'26/10/2081.8+0.2+0.25%-3.92%46292.93-529.15-1.13%-15.2%+1.38%+11.3%
'26/10/1981.6-0.5-0.61%-4.51%46822.08-289.18-0.61%-15.7%0%+11.2%
'26/10/1682.1+0.5+0.61%-3.92%47111.26+141.39+0.3%-15.5%+0.31%+11.6%
'26/10/1581.6-0.2-0.24%-4.16%46969.87-1655.96-3.41%-18.4%+3.17%+14.2%
'26/10/1481.8-0.4-0.49%-4.62%48625.83+284.52+0.59%-17.9%-1.08%+13.2%
'26/10/1382.2-0.2-0.24%-4.85%48341.31-960.65-1.95%-19.5%+1.71%+14.6%
'26/10/1282.4+0.2+0.24%-4.62%49301.96-11.48-0.02%-19.5%+0.26%+14.9%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0882.2-0.3-0.36%-4.97%49313.44-492.93-0.99%-20.3%+0.63%+15.3%
'26/10/0782.500%-4.97%49806.37-16.18-0.03%-20.3%+0.03%+15.3%
'26/10/0682.5+0.1+0.12%-4.85%49822.55+110.51+0.22%-20.1%-0.1%+15.3%
'26/10/0582.4+0.2+0.24%-4.62%49712.04+1236.3+2.55%-18.1%-2.31%+13.5%
'26/10/0282.200%-4.62%48475.74+122.25+0.25%-17.9%-0.25%+13.3%
'26/10/0182.2+0.4+0.49%-4.16%48353.49+413.36+0.86%-17.2%-0.37%+13%
'26/09/3081.8+0.8+0.99%-3.21%47940.13+308.17+0.65%-16.6%+0.34%+13.4%
'26/09/2981+0.2+0.25%-2.97%47631.96-392.64-0.82%-17.3%+1.07%+14.4%
'26/09/2480.8-0.6-0.74%-3.69%48024.6-132.69-0.28%-17.6%-0.46%+13.9%
'26/09/2381.400%-3.69%48157.29+357.12+0.75%-16.9%-0.75%+13.3%
'26/09/2281.400%-3.69%47800.17+81.33+0.17%-16.8%-0.17%+13.1%
'26/09/2181.4+0.1+0.12%-3.57%47718.84+538.09+1.14%-15.9%-1.02%+12.3%
'26/09/1881.3+0.3+0.37%-3.21%47180.75+892.75+1.93%-14.2%-1.56%+11%
'26/09/178100%-3.21%46288+439.1+0.96%-13.4%-0.96%+10.2%
'26/09/1681+0.2+0.25%-2.97%45848.9+337.41+0.74%-12.8%-0.49%+9.8%
'26/09/1580.8+0.2+0.25%-2.73%45511.49-351.03-0.77%-13.4%+1.02%+10.7%
'26/09/1480.6-0.6-0.74%-3.45%45862.52-322.33-0.7%-14%-0.04%+10.6%
'26/09/1181.2+0.1+0.12%-3.33%46184.85-755.64-1.61%-15.4%+1.73%+12.1%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1081.1-1-1.22%-4.51%46940.49-242.87-0.51%-15.9%-0.71%+11.3%
'26/09/0982.1+0.7+0.86%-3.69%47183.36+77.58+0.16%-15.7%+0.7%+12%
'26/09/0881.4-0.9-1.09%-4.74%47105.78-220.49-0.47%-16.1%-0.62%+11.4%
'26/09/0782.3-0.5-0.6%-5.31%47326.27+775.14+1.67%-14.7%-2.27%+9.4%
'26/09/0482.8+0.2+0.24%-5.08%46551.13+693.47+1.51%-13.4%-1.27%+8.34%
'26/09/0382.6-0.7-0.84%-5.88%45857.66-307.06-0.67%-14%-0.17%+8.12%
'26/09/0283.3-3.7-4.25%-9.89%46164.72-784-1.67%-15.4%-2.58%+5.55%
'26/09/0187+7.9+9.99%-0.88%46948.72+820.25+1.78%-13.9%+8.21%+13%
'26/08/3179.1+0.7+0.89%0%46128.47-202.98-0.44%-14.3%+1.33%+14.3%
'26/08/2878.4-0.6-0.76%-0.76%46331.45+356.23+0.77%-13.6%-1.53%+12.9%
'26/08/2779+0.2+0.25%-0.51%45975.22+142.6+0.31%-13.4%-0.06%+12.9%
'26/08/2678.800%-0.51%45832.62+663.16+1.47%-12.1%-1.47%+11.6%
'26/08/2578.8-0.2-0.25%-0.76%45169.46+407.14+0.91%-11.3%-1.16%+10.5%
'26/08/2479+0.3+0.38%-0.38%44762.32-461.97-1.02%-12.2%+1.4%+11.8%
'26/08/2178.7+0.1+0.13%-0.25%45224.29+290.55+0.65%-11.6%-0.52%+11.4%
'26/08/2078.6-0.2-0.25%-0.51%44933.74+214.39+0.48%-11.2%-0.73%+10.7%
'26/08/1978.8+0.1+0.13%-0.38%44719.35-589.33-1.3%-12.4%+1.43%+12%
'26/08/1878.700%-0.38%45308.68-548.59-1.2%-13.4%+1.2%+13%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1778.7+0.2+0.25%-0.13%45857.27+46.26+0.1%-13.3%+0.15%+13.2%
'26/08/1478.5-0.2-0.25%-0.38%45811.01-210.47-0.46%-13.7%+0.21%+13.4%
'26/08/1378.7-0.7-0.88%-1.26%46021.48+503.41+1.11%-12.8%-1.99%+11.5%
'26/08/1279.4+0.6+0.76%-0.51%45518.07+397.35+0.88%-12%-0.12%+11.5%
'26/08/1178.8+0.4+0.51%0%45120.72+191.96+0.43%-11.6%+0.08%+11.6%
'26/08/1082.4+1.7+2.11%+2.11%44928.76+702.85+1.59%-10.2%+0.52%+12.3%
'26/08/0780.7+0.2+0.25%+2.36%44225.91-170.79-0.38%-10.6%+0.63%+12.9%
'26/08/0680.5-0.2-0.25%+2.11%44396.7-214.9-0.48%-11%+0.23%+13.1%
'26/08/0580.700%+2.11%44611.6+1250.94+2.88%-8.44%-2.88%+10.5%
'26/08/0480.7+0.2+0.25%+2.36%43360.66-25.75-0.06%-8.49%+0.31%+10.9%
'26/08/0380.5-0.7-0.86%+1.48%43386.41+266.66+0.62%-7.93%-1.48%+9.4%
'26/07/3181.2+1.5+1.88%+3.39%43119.75+3186.45+7.98%-0.58%-6.1%+3.97%
'26/07/3079.7-0.2-0.25%+3.13%39933.3-105.88-0.26%-0.84%+0.01%+3.97%
'26/07/2979.9-0.3-0.37%+2.74%40039.18-1564.18-3.76%-4.57%+3.39%+7.31%
'26/07/2880.2-0.7-0.87%+1.85%41603.36-2030.83-4.65%-9.01%+3.78%+10.9%
'26/07/2780.9-0.3-0.37%+1.48%43634.19-20.65-0.05%-9.06%-0.32%+10.5%
'26/07/2481.2-0.3-0.37%+1.1%43654.84-1195.97-2.67%-11.5%+2.3%+12.6%
'26/07/2381.500%+1.1%44850.81+25.03+0.06%-11.4%-0.06%+12.5%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2281.5+0.5+0.62%+1.73%44825.78+592.91+1.34%-10.2%-0.72%+12%
'26/07/2181+0.3+0.37%+2.11%44232.87+1783.17+4.2%-6.47%-3.83%+8.58%
'26/07/2080.7-0.2-0.25%+1.85%42449.7-221.57-0.52%-6.96%+0.27%+8.81%
'26/07/1780.9-0.8-0.98%+0.86%42671.27-2953.71-6.47%-13%+5.49%+13.8%
'26/07/1681.700%+0.86%45624.98-6.61-0.01%-13%+0.01%+13.9%
'26/07/1581.7+0.1+0.12%+0.98%45631.59+893.64+2%-11.3%-1.88%+12.2%
'26/07/1481.6+0.1+0.12%+1.1%44737.95-642.57-1.42%-12.5%+1.54%+13.6%
'26/07/1381.5+0.1+0.12%+1.23%45380.52+25.91+0.06%-12.5%+0.06%+13.7%
'26/07/0981.4-0.5-0.61%+0.61%45354.61-379.8-0.83%-13.2%+0.22%+13.8%
'26/07/0881.9+0.2+0.24%+0.86%45734.41+255.3+0.56%-12.7%-0.32%+13.6%
'26/07/0781.7-1.2-1.45%-0.6%45479.11-1077.28-2.31%-14.7%+0.86%+14.1%
'26/07/0682.9+0.5+0.61%0%46556.39-224.23-0.48%-15.1%+1.09%+15.1%
'26/07/0382.4+0.1+0.12%+0.12%46780.62+36.46+0.08%-15.1%+0.04%+15.2%
'26/07/0282.3-0.4-0.48%-0.36%46744.16-274.83-0.58%-15.6%+0.1%+15.2%
'26/07/0182.7+0.7+0.85%+0.49%47018.99+893.08+1.94%-13.9%-1.09%+14.4%
'26/06/3082+0.4+0.49%+0.98%46125.91+1126.01+2.5%-11.8%-2.01%+12.8%
'26/06/2981.6+1.3+1.62%+2.62%44999.9+428.14+0.96%-10.9%+0.66%+13.5%
'26/06/2680.3-1.5-1.83%+0.73%44571.76-1683.5-3.64%-14.2%+1.81%+14.9%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2581.8-0.6-0.73%0%46255.26+211.66+0.46%-13.8%-1.19%+13.8%
'26/06/2482.400%0%46043.6-1057.05-2.24%-15.7%+2.24%+15.7%
'26/06/2382.4-0.7-0.84%-0.84%47100.65-640.86-1.34%-16.8%+0.5%+16%
'26/06/2283.1+0.6+0.73%-0.12%47741.51+1276.31+2.75%-14.6%-2.02%+14.4%
'26/06/1882.5+0.5+0.61%+0.49%46465.2+587.81+1.28%-13.5%-0.67%+13.9%
'26/06/1782+0.3+0.37%+0.86%45877.39+68.2+0.15%-13.3%+0.22%+14.2%
'26/06/1681.7+0.1+0.12%+0.98%45809.19+412.2+0.91%-12.5%-0.79%+13.5%
'26/06/1581.6+0.5+0.62%+1.6%45396.99+1227.95+2.78%-10.1%-2.16%+11.7%
'26/06/1281.1+0.5+0.62%+2.23%44169.04+1019.58+2.36%-7.99%-1.74%+10.2%
'26/06/1180.600%+2.23%43149.46-76.08-0.18%-8.15%+0.18%+10.4%
'26/06/1080.6-1.2-1.47%+0.73%43225.54-1478.9-3.31%-11.2%+1.84%+11.9%
'26/06/0981.8+0.4+0.49%+1.23%44704.44+1201.66+2.76%-8.74%-2.27%+9.97%
'26/06/0881.4-1.1-1.33%-0.12%43502.78-1568.16-3.48%-11.9%+2.15%+11.8%
'26/06/0582.5-1.3-1.55%-1.67%45070.94-606.52-1.33%-13.1%-0.22%+11.4%
'26/06/0483.8+0.4+0.48%-1.2%45677.46-781.7-1.68%-14.5%+2.16%+13.3%
'26/06/0383.4+0.6+0.72%-0.48%46459.16+901.85+1.98%-12.9%-1.26%+12.4%
'26/06/0282.8-0.9-1.08%-1.55%45557.31+219.4+0.48%-12.4%-1.56%+10.9%
'26/06/0183.7+1.2+1.45%-0.12%45337.91+604.97+1.35%-11.2%+0.1%+11.1%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2982.5+0.9+1.1%+0.98%44732.94+1096.5+2.51%-9.02%-1.41%+10%
'26/05/2881.6-0.8-0.97%0%43636.44-620.36-1.4%-10.3%+0.43%+10.3%
'26/05/2782.4-0.5-0.6%-0.6%44256.8+731.43+1.68%-8.79%-2.28%+8.18%
'26/05/2682.900%-0.6%43525.37-119.03-0.27%-9.03%+0.27%+8.43%
'26/05/2582.9+0.6+0.73%+0.12%43644.4+1376.43+3.26%-6.07%-2.53%+6.19%
'26/05/2282.3+0.3+0.37%+0.49%42267.97+899.76+2.18%-4.03%-1.81%+4.52%
'26/05/2182+0.5+0.61%+1.1%41368.21+1347.39+3.37%-0.8%-2.76%+1.9%
'26/05/2081.5-0.4-0.49%+0.61%40020.82-154.74-0.39%-1.18%-0.1%+1.79%
'26/05/1981.9-0.1-0.12%+0.49%40175.56-716.26-1.75%-2.91%+1.63%+3.4%
'26/05/1882+0.4+0.49%+0.98%40891.82-280.54-0.68%-3.57%+1.17%+4.55%
'26/05/1581.6-0.9-1.09%-0.12%41172.36-579.39-1.39%-4.91%+0.3%+4.79%
'26/05/1482.5+1.2+1.48%+1.35%41751.75+377.25+0.91%-4.04%+0.57%+5.4%
'26/05/1381.3-0.1-0.12%+1.23%41374.5-523.82-1.25%-5.24%+1.13%+6.47%
'26/05/1281.4-0.4-0.49%+0.73%41898.32+108.26+0.26%-5%-0.75%+5.73%
'26/05/1181.8-0.3-0.37%+0.37%41790.06+186.12+0.45%-4.57%-0.82%+4.94%
'26/05/0882.1+0.2+0.24%+0.61%41603.94-329.84-0.79%-5.32%+1.03%+5.93%
'26/05/0781.9+0.4+0.49%+1.1%41933.78+794.93+1.93%-3.49%-1.44%+4.6%
'26/05/0681.5-0.7-0.85%+0.24%41138.85+369.56+0.91%-2.62%-1.76%+2.86%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0582.200%+0.24%40769.29+64.15+0.16%-2.47%-0.16%+2.71%
'26/05/0482.2+2.6+3.27%+3.52%40705.14+1778.51+4.57%+1.99%-1.3%+1.53%
'26/04/3079.600%+3.52%38926.63-376.87-0.96%+1.01%+0.96%+2.5%
'26/04/2979.6+0.1+0.13%+3.65%39303.5-218.23-0.55%+0.46%+0.68%+3.19%
'26/04/2879.5+0.2+0.25%+3.91%39521.73-94.9-0.24%+0.21%+0.49%+3.69%
'26/04/2779.3-1-1.25%+2.62%39616.63+684.23+1.76%+1.98%-3.01%+0.64%
'26/04/2480.3+0.3+0.38%+3%38932.4+1218.25+3.23%+5.27%-2.85%-2.27%
'26/04/2380-0.1-0.12%+2.87%37714.15-164.32-0.43%+4.81%+0.31%-1.94%
'26/04/2280.1+0.1+0.12%+3%37878.47+273.36+0.73%+5.58%-0.61%-2.58%
'26/04/2180-0.2-0.25%+2.74%37605.11+646.31+1.75%+7.42%-2%-4.68%
'26/04/2080.2+0.2+0.25%+3%36958.8+154.46+0.42%+7.87%-0.17%-4.87%
'26/04/1780+0.2+0.25%+3.26%36804.34-327.68-0.88%+6.92%+1.13%-3.66%
'26/04/1679.8+0.3+0.38%+3.65%37132.02+409.88+1.12%+8.11%-0.74%-4.47%
'26/04/1579.5-0.5-0.62%+3%36722.14+426.02+1.17%+9.38%-1.79%-6.38%
'26/04/1480-0.2-0.25%+2.74%36296.12+838.83+2.37%+12%-2.62%-9.23%
'26/04/1380.2+0.4+0.5%+3.26%35457.29+39.46+0.11%+12.1%+0.39%-8.84%
'26/04/1079.8+0.4+0.5%+3.78%35417.83+556.67+1.6%+13.9%-1.1%-10.1%
'26/04/0979.4-0.1-0.13%+3.65%34861.16+99.78+0.29%+14.2%-0.42%-10.6%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0879.5-0.2-0.25%+3.39%34761.38+1531.56+4.61%+19.5%-4.86%-16.1%
'26/04/0779.7-0.7-0.87%+2.49%33229.82+657.39+2.02%+21.9%-2.89%-19.4%
'26/04/0280.4-0.3-0.37%+2.11%32572.43-602.39-1.82%+19.7%+1.45%-17.6%
'26/04/0180.7+0.6+0.75%+2.87%33174.82+1451.83+4.58%+25.2%-3.83%-22.3%
'26/03/3180.1+0.1+0.12%+3%31722.99-795.17-2.45%+22.1%+2.57%-19.1%
'26/03/3080+0.4+0.5%+3.52%32518.16-594.43-1.8%+19.9%+2.3%-16.4%
'26/03/2779.600%+3.52%33112.59-225.03-0.68%+19.1%+0.68%-15.6%
'26/03/2679.6-1-1.24%+2.23%33337.62-101.49-0.3%+18.7%-0.94%-16.5%
'26/03/2580.6+1.3+1.64%+3.91%33439.11+826.87+2.54%+21.7%-0.9%-17.8%
'26/03/2479.3-0.4-0.5%+3.39%32612.24-110.26-0.34%+21.3%-0.16%-17.9%
'26/03/2379.7-0.9-1.12%+2.23%32722.5-821.38-2.45%+18.4%+1.33%-16.1%
'26/03/2080.6+0.4+0.5%+2.74%33543.88-145.8-0.43%+17.8%+0.93%-15.1%
'26/03/1980.2-0.3-0.37%+2.36%33689.68-658.9-1.92%+15.6%+1.55%-13.2%
'26/03/1880.5-0.4-0.49%+1.85%34348.58+512.01+1.51%+17.3%-2%-15.5%
'26/03/1780.9+0.4+0.5%+2.36%33836.57+494.06+1.48%+19.1%-0.98%-16.7%
'26/03/1680.5+0.7+0.88%+3.26%33342.51-57.81-0.17%+18.9%+1.05%-15.6%
'26/03/1379.8-0.2-0.25%+3%33400.32-181.54-0.54%+18.2%+0.29%-15.2%
'26/03/1280-1-1.23%+1.73%33581.86-532.33-1.56%+16.4%+0.33%-14.7%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1181+0.9+1.12%+2.87%34114.19+1342.32+4.1%+21.1%-2.98%-18.3%
'26/03/1080.1+0.5+0.63%+3.52%32771.87+661.45+2.06%+23.6%-1.43%-20.1%
'26/03/0979.6-2.1-2.57%+0.86%32110.42-1489.12-4.43%+18.2%+1.86%-17.3%
'26/03/0681.7+0.3+0.37%+1.23%33599.54-73.4-0.22%+17.9%+0.59%-16.7%
'26/03/0581.4+1.4+1.75%+3%33672.94+844.06+2.57%+20.9%-0.82%-17.9%
'26/03/0480-0.5-0.62%+2.36%32828.88-1494.77-4.35%+15.7%+3.73%-13.3%
'26/03/0380.5-1.1-1.35%+0.98%34323.65-771.44-2.2%+13.1%+0.85%-12.1%
'26/03/0281.6-1-1.21%-0.24%35095.09-319.4-0.9%+12.1%-0.31%-12.3%
'26/02/2682.6+0.2+0.24%0%35414.49+1.420%+12.1%+0.24%-12.1%
'26/02/2582.4+0.4+0.49%+0.49%35413.07+712.25+2.05%+14.4%-1.56%-13.9%
'26/02/2482-0.5-0.61%-0.12%34700.82+927.56+2.75%+17.6%-3.36%-17.7%
'26/02/2382.5+0.5+0.61%+0.49%33773.26+167.55+0.5%+18.1%+0.11%-17.7%
'26/02/1182+1.1+1.36%+1.85%33605.71+532.74+1.61%+20%-0.25%-18.2%
'26/02/1080.9-0.3-0.37%+1.48%33072.97+668.35+2.06%+22.5%-2.43%-21%
'26/02/0981.2+0.4+0.5%+1.98%32404.62+621.7+1.96%+24.9%-1.46%-22.9%
'26/02/0680.8-0.3-0.37%+1.6%31782.92-18.35-0.06%+24.8%-0.31%-23.2%
'26/02/0581.100%+1.6%31801.27-488.54-1.51%+23%+1.51%-21.4%
'26/02/0481.100%+1.6%32289.81+94.45+0.29%+23.3%-0.29%-21.7%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0381.1-0.1-0.12%+1.48%32195.36+571.33+1.81%+25.5%-1.93%-24.1%
'26/02/0281.2-0.5-0.61%+0.86%31624.03-439.72-1.37%+23.8%+0.76%-23%
'26/01/3081.700%+0.86%32063.75-472.52-1.45%+22%+1.45%-21.2%
'26/01/2981.7-0.3-0.37%+0.49%32536.27-267.55-0.82%+21%+0.45%-20.5%
'26/01/2882-0.7-0.85%-0.36%32803.82+485.9+1.5%+22.8%-2.35%-23.2%
'26/01/2782.7+0.3+0.36%0%32317.92+253.4+0.79%+23.8%-0.43%-23.8%
'26/01/2682.4-0.3-0.36%-0.36%32064.52+103.01+0.32%+24.2%-0.68%-24.6%
'26/01/2382.7-0.2-0.24%-0.6%31961.51+215.43+0.68%+25.1%-0.92%-25.7%
'26/01/2282.9+0.3+0.36%-0.24%31746.08+499.71+1.6%+27.1%-1.24%-27.3%
'26/01/2182.6+0.6+0.73%+0.49%31246.37-513.62-1.62%+25%+2.35%-24.5%
'26/01/2082+0.2+0.24%+0.73%31759.99+120.7+0.38%+25.5%-0.14%-24.7%
'26/01/1981.8+0.1+0.12%+0.86%31639.29+230.59+0.73%+26.4%-0.61%-25.5%
'26/01/1681.700%+0.86%31408.7+598.12+1.94%+28.9%-1.94%-28%
'26/01/1581.7-0.5-0.61%+0.24%30810.58-131.2-0.42%+28.3%-0.19%-28.1%
'26/01/1482.2+0.8+0.98%+1.23%30941.78+234.56+0.76%+29.3%+0.22%-28.1%
'26/01/1381.4+0.2+0.25%+1.48%30707.22+139.93+0.46%+29.9%-0.21%-28.4%
'26/01/1281.2+0.1+0.12%+1.6%30567.29+278.33+0.92%+31.1%-0.8%-29.5%
'26/01/0981.100%+1.6%30288.96-71.59-0.24%+30.8%+0.24%-29.2%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0881.100%+1.6%30360.55-74.92-0.25%+30.4%+0.25%-28.8%
'26/01/0781.1-0.6-0.73%+0.86%30435.47-140.83-0.46%+29.8%-0.27%-29%
'26/01/0681.7+0.1+0.12%+0.98%30576.3+471.26+1.57%+31.9%-1.45%-30.9%
'26/01/0581.600%+0.98%30105.04+755.23+2.57%+35.3%-2.57%-34.3%
'26/01/0281.6+0.9+1.12%+2.11%29349.81+386.21+1.33%+37.1%-0.21%-35%
'25/12/3180.7-0.2-0.25%+1.85%28963.6+256.47+0.89%+38.3%-1.14%-36.4%
'25/12/3080.9-0.9-1.1%+0.73%28707.13-103.76-0.36%+37.8%-0.74%-37.1%
'25/12/2981.8-0.1-0.12%+0.61%28810.89+254.87+0.89%+39%-1.01%-38.4%
'25/12/2681.9-0.1-0.12%+0.49%28556.02+184.04+0.65%+39.9%-0.77%-39.4%
'25/12/2482+0.2+0.24%+0.73%28371.98+61.51+0.22%+40.2%+0.02%-39.5%
'25/12/2381.8-0.5-0.61%+0.12%28310.47+160.83+0.57%+41%-1.18%-40.9%
'25/12/2282.3+0.4+0.49%+0.61%28149.64+453.29+1.64%+43.3%-1.15%-42.7%
'25/12/1981.9+0.1+0.12%+0.73%27696.35+227.82+0.83%+44.5%-0.71%-43.8%
'25/12/1881.800%+0.73%27468.53-56.64-0.21%+44.2%+0.21%-43.5%
'25/12/1781.8+0.1+0.12%+0.86%27525.17-11.49-0.04%+44.2%+0.16%-43.3%
'25/12/1681.7+0.5+0.62%+1.48%27536.66-330.28-1.19%+42.5%+1.81%-41%
'25/12/1581.200%+1.48%27866.94-331.08-1.17%+40.8%+1.17%-39.3%
'25/12/1281.2+0.2+0.25%+1.73%28198.02+173.27+0.62%+41.7%-0.37%-39.9%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1181-0.4-0.49%+1.23%28024.75-375.98-1.32%+39.8%+0.83%-38.6%
'25/12/1081.4-1.4-1.69%-0.48%28400.73+218.13+0.77%+40.9%-2.46%-41.4%
'25/12/0982.8-0.3-0.36%-0.84%28182.6-121.18-0.43%+40.3%+0.07%-41.1%
'25/12/0883.1+0.6+0.73%-0.12%28303.78+322.89+1.15%+41.9%-0.42%-42%
'25/12/0582.5+0.2+0.24%+0.12%27980.89+185.18+0.67%+42.8%-0.43%-42.7%
'25/12/0482.3+0.3+0.37%+0.49%27795.71+2.67+0.01%+42.8%+0.36%-42.4%
'25/12/0382+1.3+1.61%+2.11%27793.04+228.77+0.83%+44%+0.78%-41.9%
'25/12/0280.7+0.2+0.25%+2.36%27564.27+221.74+0.81%+45.2%-0.56%-42.8%
'25/12/0180.5-0.7-0.86%+1.48%27342.53-283.95-1.03%+43.7%+0.17%-42.2%
'25/11/2881.2+0.3+0.37%+1.85%27626.48+71.95+0.26%+44.1%+0.11%-42.2%
'25/11/2780.900%+1.85%27554.53+144.99+0.53%+44.8%-0.53%-43%
'25/11/2680.9+0.5+0.62%+2.49%27409.54+497.37+1.85%+47.5%-1.23%-45%
'25/11/2580.4-0.4-0.5%+1.98%26912.17+407.93+1.54%+49.8%-2.04%-47.8%
'25/11/2480.800%+1.98%26504.24+69.3+0.26%+50.2%-0.26%-48.2%
'25/11/2180.8-1-1.22%+0.73%26434.94-991.42-3.61%+44.8%+2.39%-44%
'25/11/2081.8+0.4+0.49%+1.23%27426.36+846.24+3.18%+49.4%-2.69%-48.1%
'25/11/1981.4-0.3-0.37%+0.86%26580.12-176-0.66%+48.4%+0.29%-47.5%
'25/11/1881.700%+0.86%26756.12-691.19-2.52%+44.6%+2.52%-43.8%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1781.7-0.5-0.61%+0.24%27447.31+49.81+0.18%+44.9%-0.79%-44.7%
'25/11/1482.2-0.4-0.48%-0.24%27397.5-506.06-1.81%+42.3%+1.33%-42.5%
'25/11/1382.6-0.3-0.36%-0.6%27903.56-43.53-0.16%+42.1%-0.2%-42.7%
'25/11/1282.9+1+1.22%+0.61%27947.09+162.14+0.58%+42.9%+0.64%-42.3%
'25/11/1181.9-0.6-0.73%-0.12%27784.95-84.56-0.3%+42.5%-0.43%-42.6%
'25/11/1082.5-0.1-0.12%-0.24%27869.51+218.1+0.79%+43.6%-0.91%-43.8%