≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / K線比較(日)

4581 光隆精密-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0546.05-1-2.17%2.17%464645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2088.78萬24820股/筆45.11.2311.1-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1779.42萬131.31張/筆46.48-0.35 (-0.75%)

連續漲跌: 連2跌  ( -1.35元 / -2.91%)

財報評分: 最新60分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• Hill's Pet Nutrition《World of the Small Dog》報告揭示小型犬護理的新興科學標準 (PR Newswire 11/05 21:43)

• oneworld 首爾仁川貴賓室連續兩年榮獲世界旅遊大獎「亞洲最佳航空公司商務艙貴賓室」殊榮 (PR Newswire 11/04 15:46)

• BWH® Hotels 宣佈企業轉型，將全球酒店組合統一納入 WorldHotels™ 旗下 (PR Newswire 10/28 01:00)

• oneworld 及全體 15 家成員航空公司承諾履行《白金漢宮宣言》 (PR Newswire 10/18 05:28)

• 喚醒感官：在富國WorldHotels長灘度假村盡享黃金時刻禮遇 (PR Newswire 10/17 13:37)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• oneworld 重新推出 Meetings & Events 銷售工具，最新研究揭示全球活動的未來走向 (PR Newswire 10/14 00:01)

• oneworld 提升全球網絡跨航空公司網上登機手續體驗 (PR Newswire 10/13 21:02)

• 春風675SR-R將成為2027賽季WorldWCR官方指定比賽用車 (PR Newswire 10/12 17:00)

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0645.05-1-2.17%-2.17%39701.64-1873.08-4.51%-4.51%+2.34%+2.33%
'26/11/0546.05-0.35-0.75%-2.91%41574.72-1374.19-3.2%-7.56%+2.45%+4.65%
'26/11/0446.4+0.25+0.54%-2.38%42948.91-358.63-0.83%-8.33%+1.37%+5.94%
'26/11/0346.15-0.45-0.97%-3.33%43307.54-1612.6-3.59%-11.6%+2.62%+8.29%
'26/11/0246.6+0.05+0.11%-3.22%44920.14-291.69-0.65%-12.2%+0.76%+8.97%
'26/10/3046.55-0.55-1.17%-4.35%45211.83-1156.5-2.49%-14.4%+1.32%+10%
'26/10/2947.1-0.2-0.42%-4.76%46368.33-667.25-1.42%-15.6%+1%+10.8%
'26/10/2847.3-0.3-0.63%-5.36%47035.58+939.35+2.04%-13.9%-2.67%+8.52%
'26/10/2747.6-0.25-0.52%-5.85%46096.23+54.8+0.12%-13.8%-0.64%+7.92%
'26/10/2248.200%-5.81%46041.43-846.34-1.81%-15.3%+1.81%+9.52%
'26/10/2148.2+0.4+0.84%-5.02%46887.77+594.84+1.28%-14.2%-0.44%+9.22%
'26/10/2047.8-0.25-0.52%-5.52%46292.93-529.15-1.13%-15.2%+0.61%+9.69%
'26/10/1948.0500%-5.52%46822.08-289.18-0.61%-15.7%+0.61%+10.2%
'26/10/1648.05-0.35-0.72%-6.2%47111.26+141.39+0.3%-15.5%-1.02%+9.28%
'26/10/1548.4+0.4+0.83%-5.42%46969.87-1655.96-3.41%-18.4%+4.24%+12.9%
'26/10/144800%-5.42%48625.83+284.52+0.59%-17.9%-0.59%+12.5%
'26/10/1348-0.2-0.41%-5.81%48341.31-960.65-1.95%-19.5%+1.54%+13.7%
'26/10/1248.2+0.15+0.31%-5.52%49301.96-11.48-0.02%-19.5%+0.33%+14%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0848.100%-5.51%49313.44-492.93-0.99%-20.3%+0.99%+14.8%
'26/10/0748.1+0.1+0.21%-5.31%49806.37-16.18-0.03%-20.3%+0.24%+15%
'26/10/064800%-5.31%49822.55+110.51+0.22%-20.1%-0.22%+14.8%
'26/10/054800%-5.31%49712.04+1236.3+2.55%-18.1%-2.55%+12.8%
'26/10/0248+0.15+0.31%-5.02%48475.74+122.25+0.25%-17.9%+0.06%+12.9%
'26/10/0147.85-0.35-0.73%-5.71%48353.49+413.36+0.86%-17.2%-1.59%+11.5%
'26/09/3048.2+0.5+1.05%-4.72%47940.13+308.17+0.65%-16.6%+0.4%+11.9%
'26/09/2947.7-0.05-0.1%-4.82%47631.96-392.64-0.82%-17.3%+0.72%+12.5%
'26/09/2447.75-0.7-1.44%-6.19%48024.6-132.69-0.28%-17.6%-1.16%+11.4%
'26/09/2348.45+0.1+0.21%-6%48157.29+357.12+0.75%-16.9%-0.54%+10.9%
'26/09/2248.35-0.1-0.21%-6.19%47800.17+81.33+0.17%-16.8%-0.38%+10.6%
'26/09/2148.45+0.15+0.31%-5.9%47718.84+538.09+1.14%-15.9%-0.83%+9.95%
'26/09/1848.3+0.2+0.42%-5.51%47180.75+892.75+1.93%-14.2%-1.51%+8.72%
'26/09/1748.1+0.1+0.21%-5.31%46288+439.1+0.96%-13.4%-0.75%+8.1%
'26/09/1648+0.85+1.8%-3.61%45848.9+337.41+0.74%-12.8%+1.06%+9.16%
'26/09/1547.1500%-3.61%45511.49-351.03-0.77%-13.4%+0.77%+9.83%
'26/09/1447.1500%-3.61%45862.52-322.33-0.7%-14%+0.7%+10.4%
'26/09/1147.15-0.1-0.21%-3.81%46184.85-755.64-1.61%-15.4%+1.4%+11.6%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1047.25-0.1-0.21%-4.01%46940.49-242.87-0.51%-15.9%+0.3%+11.8%
'26/09/0947.35-0.6-1.25%-5.21%47183.36+77.58+0.16%-15.7%-1.41%+10.5%
'26/09/084800%-5.21%47105.78-220.49-0.47%-16.1%+0.47%+10.9%
'26/09/074800%-5.21%47326.27+775.14+1.67%-14.7%-1.67%+9.51%
'26/09/044800%-5.21%46551.13+693.47+1.51%-13.4%-1.51%+8.22%
'26/09/0348-0.3-0.62%-5.8%45857.66-307.06-0.67%-14%+0.05%+8.2%
'26/09/0248.3+0.45+0.94%-4.91%46164.72-784-1.67%-15.4%+2.61%+10.5%
'26/09/0147.5500%-4.94%46948.72+820.25+1.78%-13.9%-1.78%+8.99%
'26/08/3147.55-0.35-0.73%-5.64%46128.47-202.98-0.44%-14.3%-0.29%+8.67%
'26/08/2847.9-0.3-0.62%-6.22%46331.45+356.23+0.77%-13.6%-1.39%+7.42%
'26/08/2748.2-0.35-0.72%-6.9%45975.22+142.6+0.31%-13.4%-1.03%+6.48%
'26/08/2648.55+0.35+0.73%-6.22%45832.62+663.16+1.47%-12.1%-0.74%+5.88%
'26/08/2548.2+0.45+0.94%-5.34%45169.46+407.14+0.91%-11.3%+0.03%+5.97%
'26/08/2447.75-0.5-1.04%-6.32%44762.32-461.97-1.02%-12.2%-0.02%+5.89%
'26/08/2148.25-0.5-1.03%-7.28%45224.29+290.55+0.65%-11.6%-1.68%+4.36%
'26/08/2048.75+0.9+1.88%-5.54%44933.74+214.39+0.48%-11.2%+1.4%+5.68%
'26/08/1947.8500%-5.54%44719.35-589.33-1.3%-12.4%+1.3%+6.84%
'26/08/1847.85-0.25-0.52%-6.03%45308.68-548.59-1.2%-13.4%+0.68%+7.39%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1748.1+0.25+0.52%-5.54%45857.27+46.26+0.1%-13.3%+0.42%+7.8%
'26/08/1447.85-0.35-0.73%-6.22%45811.01-210.47-0.46%-13.7%-0.27%+7.51%
'26/08/1348.200%-6.22%46021.48+503.41+1.11%-12.8%-1.11%+6.55%
'26/08/1248.2-0.3-0.62%-6.8%45518.07+397.35+0.88%-12%-1.5%+5.21%
'26/08/1151.5-0.2-0.39%-6.77%45120.72+191.96+0.43%-11.6%-0.82%+4.86%
'26/08/1051.7+1.2+2.38%-4.55%44928.76+702.85+1.59%-10.2%+0.79%+5.68%
'26/08/0750.5-0.8-1.56%-6.04%44225.91-170.79-0.38%-10.6%-1.18%+4.53%
'26/08/0651.3+0.3+0.59%-5.49%44396.7-214.9-0.48%-11%+1.07%+5.52%
'26/08/0551-0.3-0.58%-6.04%44611.6+1250.94+2.88%-8.44%-3.46%+2.4%
'26/08/0451.3+0.5+0.98%-5.12%43360.66-25.75-0.06%-8.49%+1.04%+3.37%
'26/08/0350.8-0.1-0.2%-5.3%43386.41+266.66+0.62%-7.93%-0.82%+2.62%
'26/07/3150.9+0.9+1.8%-3.6%43119.75+3186.45+7.98%-0.58%-6.18%-3.02%
'26/07/3050-0.8-1.57%-5.12%39933.3-105.88-0.26%-0.84%-1.31%-4.28%
'26/07/2950.8+0.1+0.2%-4.93%40039.18-1564.18-3.76%-4.57%+3.96%-0.36%
'26/07/2850.7-0.5-0.98%-5.86%41603.36-2030.83-4.65%-9.01%+3.67%+3.15%
'26/07/2751.200%-5.86%43634.19-20.65-0.05%-9.06%+0.05%+3.2%
'26/07/2451.2+0.2+0.39%-5.49%43654.84-1195.97-2.67%-11.5%+3.06%+5.99%
'26/07/2351+0.7+1.39%-4.17%44850.81+25.03+0.06%-11.4%+1.33%+7.26%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2250.3-0.7-1.37%-5.49%44825.78+592.91+1.34%-10.2%-2.71%+4.75%
'26/07/215100%-5.49%44232.87+1783.17+4.2%-6.47%-4.2%+0.98%
'26/07/2051+0.2+0.39%-5.12%42449.7-221.57-0.52%-6.96%+0.91%+1.84%
'26/07/1750.800%-5.12%42671.27-2953.71-6.47%-13%+6.47%+7.86%
'26/07/1650.8+0.1+0.2%-4.93%45624.98-6.61-0.01%-13%+0.21%+8.06%
'26/07/1550.7+0.2+0.4%-4.55%45631.59+893.64+2%-11.3%-1.6%+6.7%
'26/07/1450.5-0.5-0.98%-5.49%44737.95-642.57-1.42%-12.5%+0.44%+7.02%
'26/07/1351+0.5+0.99%-4.55%45380.52+25.91+0.06%-12.5%+0.93%+7.91%
'26/07/0950.500%-4.55%45354.61-379.8-0.83%-13.2%+0.83%+8.64%
'26/07/0850.500%-4.55%45734.41+255.3+0.56%-12.7%-0.56%+8.15%
'26/07/0750.5-0.3-0.59%-5.12%45479.11-1077.28-2.31%-14.7%+1.72%+9.61%
'26/07/0650.8+0.6+1.2%-3.98%46556.39-224.23-0.48%-15.1%+1.68%+11.1%
'26/07/0350.2+0.1+0.2%-3.79%46780.62+36.46+0.08%-15.1%+0.12%+11.3%
'26/07/0250.100%-3.79%46744.16-274.83-0.58%-15.6%+0.58%+11.8%
'26/07/0150.1+0.15+0.3%-3.5%47018.99+893.08+1.94%-13.9%-1.64%+10.4%
'26/06/3049.95-0.05-0.1%-3.6%46125.91+1126.01+2.5%-11.8%-2.6%+8.17%
'26/06/295000%-3.6%44999.9+428.14+0.96%-10.9%-0.96%+7.33%
'26/06/2650+0.05+0.1%-3.5%44571.76-1683.5-3.64%-14.2%+3.74%+10.7%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2549.95-0.25-0.5%-3.98%46255.26+211.66+0.46%-13.8%-0.96%+9.79%
'26/06/2450.2+0.2+0.4%-3.6%46043.6-1057.05-2.24%-15.7%+2.64%+12.1%
'26/06/235000%-3.6%47100.65-640.86-1.34%-16.8%+1.34%+13.2%
'26/06/2250+0.05+0.1%-3.5%47741.51+1276.31+2.75%-14.6%-2.65%+11.1%
'26/06/1849.95+0.05+0.1%-3.41%46465.2+587.81+1.28%-13.5%-1.18%+10.1%
'26/06/1749.9+0.1+0.2%-3.21%45877.39+68.2+0.15%-13.3%+0.05%+10.1%
'26/06/1649.800%-3.21%45809.19+412.2+0.91%-12.5%-0.91%+9.33%
'26/06/1549.8+0.15+0.3%-2.92%45396.99+1227.95+2.78%-10.1%-2.48%+7.19%
'26/06/1249.65-0.2-0.4%-3.31%44169.04+1019.58+2.36%-7.99%-2.76%+4.68%
'26/06/1149.85+0.15+0.3%-3.02%43149.46-76.08-0.18%-8.15%+0.48%+5.13%
'26/06/1049.7+0.15+0.3%-2.72%43225.54-1478.9-3.31%-11.2%+3.61%+8.47%
'26/06/0949.55-0.35-0.7%-3.41%44704.44+1201.66+2.76%-8.74%-3.46%+5.33%
'26/06/0849.9+0.05+0.1%-3.31%43502.78-1568.16-3.48%-11.9%+3.58%+8.6%
'26/06/0549.900%-3.31%45070.94-606.52-1.33%-13.1%+1.33%+9.78%
'26/06/0449.900%-3.31%45677.46-781.7-1.68%-14.5%+1.68%+11.2%
'26/06/0349.9+0.1+0.2%-3.11%46459.16+901.85+1.98%-12.9%-1.78%+9.74%
'26/06/0249.800%-3.11%45557.31+219.4+0.48%-12.4%-0.48%+9.32%
'26/06/0149.8+0.3+0.61%-2.53%45337.91+604.97+1.35%-11.2%-0.74%+8.72%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2949.5-0.15-0.3%-2.82%44732.94+1096.5+2.51%-9.02%-2.81%+6.2%
'26/05/2849.65-0.15-0.3%-3.11%43636.44-620.36-1.4%-10.3%+1.1%+7.18%
'26/05/2749.8-0.3-0.6%-3.69%44256.8+731.43+1.68%-8.79%-2.28%+5.09%
'26/05/2650.1-0.3-0.6%-4.27%43525.37-119.03-0.27%-9.03%-0.33%+4.77%
'26/05/2550.4+0.95+1.92%-2.43%43644.4+1376.43+3.26%-6.07%-1.34%+3.64%
'26/05/2249.4500%-2.43%42267.97+899.76+2.18%-4.03%-2.18%+1.6%
'26/05/2149.45-0.05-0.1%-2.53%41368.21+1347.39+3.37%-0.8%-3.47%-1.73%
'26/05/2049.5+0.3+0.61%-1.93%40020.82-154.74-0.39%-1.18%+1%-0.75%
'26/05/1949.2-0.05-0.1%-2.03%40175.56-716.26-1.75%-2.91%+1.65%+0.88%
'26/05/1849.25-0.7-1.4%-3.4%40891.82-280.54-0.68%-3.57%-0.72%+0.17%
'26/05/1549.95+0.55+1.11%-2.33%41172.36-579.39-1.39%-4.91%+2.5%+2.58%
'26/05/1449.4-0.6-1.2%-3.5%41751.75+377.25+0.91%-4.04%-2.11%+0.54%
'26/05/1350+0.2+0.4%-3.11%41374.5-523.82-1.25%-5.24%+1.65%+2.13%
'26/05/1249.8-1.2-2.35%-5.39%41898.32+108.26+0.26%-5%-2.61%-0.39%
'26/05/1151+1+2%-3.5%41790.06+186.12+0.45%-4.57%+1.55%+1.07%
'26/05/0850-0.8-1.57%-5.02%41603.94-329.84-0.79%-5.32%-0.78%+0.3%
'26/05/0750.8+0.1+0.2%-4.83%41933.78+794.93+1.93%-3.49%-1.73%-1.34%
'26/05/0650.7+1+2.01%-2.92%41138.85+369.56+0.91%-2.62%+1.1%-0.3%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0549.7-0.05-0.1%-3.02%40769.29+64.15+0.16%-2.47%-0.26%-0.55%
'26/05/0449.75+0.25+0.51%-2.53%40705.14+1778.51+4.57%+1.99%-4.06%-4.52%
'26/04/3049.5-0.2-0.4%-2.92%38926.63-376.87-0.96%+1.01%+0.56%-3.93%
'26/04/2949.7-0.2-0.4%-3.31%39303.5-218.23-0.55%+0.46%+0.15%-3.76%
'26/04/2849.900%-3.31%39521.73-94.9-0.24%+0.21%+0.24%-3.52%
'26/04/2749.9-0.5-0.99%-4.27%39616.63+684.23+1.76%+1.98%-2.75%-6.24%
'26/04/2450.4-0.3-0.59%-4.83%38932.4+1218.25+3.23%+5.27%-3.82%-10.1%
'26/04/2350.7+0.3+0.6%-4.27%37714.15-164.32-0.43%+4.81%+1.03%-9.08%
'26/04/2250.4-0.3-0.59%-4.83%37878.47+273.36+0.73%+5.58%-1.32%-10.4%
'26/04/2150.7-0.2-0.39%-5.21%37605.11+646.31+1.75%+7.42%-2.14%-12.6%
'26/04/2050.9-0.1-0.2%-5.39%36958.8+154.46+0.42%+7.87%-0.62%-13.3%
'26/04/1751+0.6+1.19%-4.27%36804.34-327.68-0.88%+6.92%+2.07%-11.2%
'26/04/1650.4+0.2+0.4%-3.88%37132.02+409.88+1.12%+8.11%-0.72%-12%
'26/04/1550.2+0.3+0.6%-3.31%36722.14+426.02+1.17%+9.38%-0.57%-12.7%
'26/04/1449.9-0.6-1.19%-4.46%36296.12+838.83+2.37%+12%-3.56%-16.4%
'26/04/1350.5+0.6+1.2%-3.31%35457.29+39.46+0.11%+12.1%+1.09%-15.4%
'26/04/1049.9-0.1-0.2%-3.5%35417.83+556.67+1.6%+13.9%-1.8%-17.4%
'26/04/0950+0.15+0.3%-3.21%34861.16+99.78+0.29%+14.2%+0.01%-17.4%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0849.85+0.95+1.94%-1.33%34761.38+1531.56+4.61%+19.5%-2.67%-20.8%
'26/04/0748.9-0.1-0.2%-1.53%33229.82+657.39+2.02%+21.9%-2.22%-23.4%
'26/04/0249-0.1-0.2%-1.73%32572.43-602.39-1.82%+19.7%+1.62%-21.4%
'26/04/0149.100%-1.73%33174.82+1451.83+4.58%+25.2%-4.58%-26.9%
'26/03/3149.1+0.3+0.61%-1.13%31722.99-795.17-2.45%+22.1%+3.06%-23.2%
'26/03/3048.8-0.7-1.41%-2.53%32518.16-594.43-1.8%+19.9%+0.39%-22.4%
'26/03/2749.500%-2.53%33112.59-225.03-0.68%+19.1%+0.68%-21.6%
'26/03/2649.5+0.5+1.02%-1.53%33337.62-101.49-0.3%+18.7%+1.32%-20.3%
'26/03/2549+0.35+0.72%-0.82%33439.11+826.87+2.54%+21.7%-1.82%-22.6%
'26/03/2448.6500%-0.82%32612.24-110.26-0.34%+21.3%+0.34%-22.2%
'26/03/2348.65-0.65-1.32%-2.13%32722.5-821.38-2.45%+18.4%+1.13%-20.5%
'26/03/2049.3+0.1+0.2%-1.93%33543.88-145.8-0.43%+17.8%+0.63%-19.8%
'26/03/1949.2-0.5-1.01%-2.92%33689.68-658.9-1.92%+15.6%+0.91%-18.5%
'26/03/1849.7-0.15-0.3%-3.21%34348.58+512.01+1.51%+17.3%-1.81%-20.5%
'26/03/1749.85+0.1+0.2%-3.02%33836.57+494.06+1.48%+19.1%-1.28%-22.1%
'26/03/1649.75+0.2+0.4%-2.62%33342.51-57.81-0.17%+18.9%+0.57%-21.5%
'26/03/1349.55-0.35-0.7%-3.31%33400.32-181.54-0.54%+18.2%-0.16%-21.5%
'26/03/1249.9-0.1-0.2%-3.5%33581.86-532.33-1.56%+16.4%+1.36%-19.9%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1150+0.7+1.42%-2.13%34114.19+1342.32+4.1%+21.1%-2.68%-23.3%
'26/03/1049.3+0.1+0.2%-1.93%32771.87+661.45+2.06%+23.6%-1.86%-25.6%
'26/03/0949.2-1.1-2.19%-4.08%32110.42-1489.12-4.43%+18.2%+2.24%-22.2%
'26/03/0650.3+0.45+0.9%-3.21%33599.54-73.4-0.22%+17.9%+1.12%-21.1%
'26/03/0549.85-0.05-0.1%-3.31%33672.94+844.06+2.57%+20.9%-2.67%-24.2%
'26/03/0449.9-0.8-1.58%-4.83%32828.88-1494.77-4.35%+15.7%+2.77%-20.5%
'26/03/0350.7+0.2+0.4%-4.46%34323.65-771.44-2.2%+13.1%+2.6%-17.6%
'26/03/0250.5-0.4-0.79%-5.21%35095.09-319.4-0.9%+12.1%+0.11%-17.3%
'26/02/2650.9-0.1-0.2%-5.39%35414.49+1.420%+12.1%-0.2%-17.5%
'26/02/2551+0.1+0.2%-5.21%35413.07+712.25+2.05%+14.4%-1.85%-19.6%
'26/02/2450.9-0.2-0.39%-5.58%34700.82+927.56+2.75%+17.6%-3.14%-23.1%
'26/02/2351.1+0.1+0.2%-5.39%33773.26+167.55+0.5%+18.1%-0.3%-23.5%
'26/02/1151+0.2+0.39%-5.02%33605.71+532.74+1.61%+20%-1.22%-25.1%
'26/02/1050.8+0.1+0.2%-4.83%33072.97+668.35+2.06%+22.5%-1.86%-27.4%
'26/02/0950.7+0.2+0.4%-4.46%32404.62+621.7+1.96%+24.9%-1.56%-29.4%
'26/02/0650.5-0.5-0.98%-5.39%31782.92-18.35-0.06%+24.8%-0.92%-30.2%
'26/02/055100%-5.39%31801.27-488.54-1.51%+23%+1.51%-28.3%
'26/02/0451+0.3+0.59%-4.83%32289.81+94.45+0.29%+23.3%+0.3%-28.1%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0350.700%-4.83%32195.36+571.33+1.81%+25.5%-1.81%-30.4%
'26/02/0250.7-0.4-0.78%-5.58%31624.03-439.72-1.37%+23.8%+0.59%-29.4%
'26/01/3051.1-0.7-1.35%-6.85%32063.75-472.52-1.45%+22%+0.1%-28.9%
'26/01/2951.8-0.2-0.38%-7.21%32536.27-267.55-0.82%+21%+0.44%-28.2%
'26/01/2852+0.5+0.97%-6.31%32803.82+485.9+1.5%+22.8%-0.53%-29.2%
'26/01/2751.5-0.5-0.96%-7.21%32317.92+253.4+0.79%+23.8%-1.75%-31%
'26/01/2652+0.7+1.36%-5.95%32064.52+103.01+0.32%+24.2%+1.04%-30.2%
'26/01/2351.3-0.8-1.54%-7.39%31961.51+215.43+0.68%+25.1%-2.22%-32.4%
'26/01/2252.1+0.1+0.19%-7.21%31746.08+499.71+1.6%+27.1%-1.41%-34.3%
'26/01/215200%-7.21%31246.37-513.62-1.62%+25%+1.62%-32.2%
'26/01/2052-1-1.89%-8.96%31759.99+120.7+0.38%+25.5%-2.27%-34.4%
'26/01/1953-0.2-0.38%-9.3%31639.29+230.59+0.73%+26.4%-1.11%-35.7%
'26/01/1653.2+2.1+4.11%-5.58%31408.7+598.12+1.94%+28.9%+2.17%-34.4%
'26/01/1551.1-1-1.92%-7.39%30810.58-131.2-0.42%+28.3%-1.5%-35.7%
'26/01/1452.1+0.3+0.58%-6.85%30941.78+234.56+0.76%+29.3%-0.18%-36.1%
'26/01/1351.8+0.1+0.19%-6.67%30707.22+139.93+0.46%+29.9%-0.27%-36.6%
'26/01/1251.7+0.5+0.98%-5.76%30567.29+278.33+0.92%+31.1%+0.06%-36.8%
'26/01/0951.200%-5.76%30288.96-71.59-0.24%+30.8%+0.24%-36.5%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0851.2-0.2-0.39%-6.13%30360.55-74.92-0.25%+30.4%-0.14%-36.6%
'26/01/0751.4+0.1+0.19%-5.95%30435.47-140.83-0.46%+29.8%+0.65%-35.8%
'26/01/0651.300%-5.95%30576.3+471.26+1.57%+31.9%-1.57%-37.8%
'26/01/0551.3-0.3-0.58%-6.49%30105.04+755.23+2.57%+35.3%-3.15%-41.8%
'26/01/0251.6-0.1-0.19%-6.67%29349.81+386.21+1.33%+37.1%-1.52%-43.7%
'25/12/3151.7+0.5+0.98%-5.76%28963.6+256.47+0.89%+38.3%+0.09%-44.1%
'25/12/3051.2-0.1-0.19%-5.95%28707.13-103.76-0.36%+37.8%+0.17%-43.7%
'25/12/2951.3+0.1+0.2%-5.76%28810.89+254.87+0.89%+39%-0.69%-44.8%
'25/12/2651.200%-5.76%28556.02+184.04+0.65%+39.9%-0.65%-45.7%
'25/12/2451.200%-5.76%28371.98+61.51+0.22%+40.2%-0.22%-46%
'25/12/2351.2-0.2-0.39%-6.13%28310.47+160.83+0.57%+41%-0.96%-47.2%
'25/12/2251.4+0.1+0.19%-5.95%28149.64+453.29+1.64%+43.3%-1.45%-49.3%
'25/12/1951.3+0.2+0.39%-5.58%27696.35+227.82+0.83%+44.5%-0.44%-50.1%
'25/12/1851.1-0.2-0.39%-5.95%27468.53-56.64-0.21%+44.2%-0.18%-50.2%
'25/12/1751.300%-5.95%27525.17-11.49-0.04%+44.2%+0.04%-50.1%
'25/12/1651.3-0.9-1.72%-7.57%27536.66-330.28-1.19%+42.5%-0.53%-50%
'25/12/1552.2-0.2-0.38%-7.92%27866.94-331.08-1.17%+40.8%+0.79%-48.7%
'25/12/1252.4+0.4+0.77%-7.21%28198.02+173.27+0.62%+41.7%+0.15%-48.9%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/115200%-7.21%28024.75-375.98-1.32%+39.8%+1.32%-47%
'25/12/1052-0.4-0.76%-7.92%28400.73+218.13+0.77%+40.9%-1.53%-48.8%
'25/12/0952.4+0.1+0.19%-7.74%28182.6-121.18-0.43%+40.3%+0.62%-48%
'25/12/0852.3-0.6-1.13%-8.79%28303.78+322.89+1.15%+41.9%-2.28%-50.7%
'25/12/0552.9+0.2+0.38%-8.44%27980.89+185.18+0.67%+42.8%-0.29%-51.3%
'25/12/0452.7-0.2-0.38%-8.79%27795.71+2.67+0.01%+42.8%-0.39%-51.6%
'25/12/0352.9-0.1-0.19%-8.96%27793.04+228.77+0.83%+44%-1.02%-53%
'25/12/0253-0.3-0.56%-9.47%27564.27+221.74+0.81%+45.2%-1.37%-54.7%
'25/12/0153.3-0.9-1.66%-11%27342.53-283.95-1.03%+43.7%-0.63%-54.7%
'25/11/2854.2+0.3+0.56%-10.5%27626.48+71.95+0.26%+44.1%+0.3%-54.6%
'25/11/2753.9+0.4+0.75%-9.81%27554.53+144.99+0.53%+44.8%+0.22%-54.7%
'25/11/2653.500%-9.81%27409.54+497.37+1.85%+47.5%-1.85%-57.3%
'25/11/2553.5-0.3-0.56%-10.3%26912.17+407.93+1.54%+49.8%-2.1%-60.1%
'25/11/2453.8+1+1.89%-8.62%26504.24+69.3+0.26%+50.2%+1.63%-58.8%
'25/11/2152.8-0.2-0.38%-8.96%26434.94-991.42-3.61%+44.8%+3.23%-53.7%
'25/11/2053+0.1+0.19%-8.79%27426.36+846.24+3.18%+49.4%-2.99%-58.2%
'25/11/1952.9+0.2+0.38%-8.44%26580.12-176-0.66%+48.4%+1.04%-56.8%
'25/11/1852.7-0.4-0.75%-9.13%26756.12-691.19-2.52%+44.6%+1.77%-53.8%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1753.1-0.4-0.75%-9.81%27447.31+49.81+0.18%+44.9%-0.93%-54.7%
'25/11/1453.5-0.3-0.56%-10.3%27397.5-506.06-1.81%+42.3%+1.25%-52.6%
'25/11/1353.8+0.9+1.7%-8.79%27903.56-43.53-0.16%+42.1%+1.86%-50.9%
'25/11/1252.900%-8.79%27947.09+162.14+0.58%+42.9%-0.58%-51.7%
'25/11/1152.9-0.4-0.75%-9.47%27784.95-84.56-0.3%+42.5%-0.45%-51.9%
'25/11/1053.3+0.2+0.38%-9.13%27869.51+218.1+0.79%+43.6%-0.41%-52.7%