≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4582 聚恆-創 / K線比較(日)

4582 聚恆-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.119.15-1.05-5.48%4.96%18.7518.8517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
289530.6萬873.32張/筆18.350.917.210.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166323.4萬652.56張/筆19.43-0.7 (-3.53%)

連續漲跌: 連2跌  ( -1.75元 / -8.82%)

財報評分: 最新45分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聚恆-創董事會通過銀行聯貸案 (公告訊息 10/20 17:30)

• 董事會解除經理人競業禁止之限制 (公告訊息 10/20 17:30)

• 聚恆-創依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 10/20 17:30)

• 聚恆270萬美元帛琉綠能案剪綵　拚Q4完成驗收、營收全數認列 (ETtoday新聞雲 08/31 10:51)

• 聚恆海外專案報捷 帛琉專案Q4認列100%營收 (Anue鉅亨 08/31 10:18)

• 聚恆Q2獲利倍增、EPS 1.16元 在手合約逾50億元 (Anue鉅亨 08/11 17:43)

• 聚恆-創現金股利配發基準日及調整配息率 (公告訊息 08/11 15:13)

• 聚恆-創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:13)

• 聚恆-創2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 19:49)

• 建築光電新制8月上路 聚恆科技以漢寶牧場15年實績搶攻維運市場 (Anue鉅亨 07/02 16:33)

• 更正聚恆-創2026年4月關係人交易申報資訊 (公告訊息 06/29 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618.1-1.05-5.48%-5.48%39701.64-1873.08-4.51%-4.51%-0.97%-0.98%
'26/11/0519.15-0.7-3.53%-8.82%41574.72-1374.19-3.2%-7.56%-0.33%-1.26%
'26/11/0419.85+0.05+0.25%-8.59%42948.91-358.63-0.83%-8.33%+1.08%-0.26%
'26/11/0319.8-0.15-0.75%-9.27%43307.54-1612.6-3.59%-11.6%+2.84%+2.34%
'26/11/0219.9500%-9.27%44920.14-291.69-0.65%-12.2%+0.65%+2.91%
'26/10/3019.95-0.3-1.48%-10.6%45211.83-1156.5-2.49%-14.4%+1.01%+3.76%
'26/10/2920.25-0.3-1.46%-11.9%46368.33-667.25-1.42%-15.6%-0.04%+3.67%
'26/10/2820.55+0.4+1.99%-10.2%47035.58+939.35+2.04%-13.9%-0.05%+3.7%
'26/10/2720.1500%-10.2%46096.23+54.8+0.12%-13.8%-0.12%+3.6%
'26/10/2220.15-0.2-0.98%-11.1%46041.43-846.34-1.81%-15.3%+0.83%+4.27%
'26/10/2120.3500%-11.1%46887.77+594.84+1.28%-14.2%-1.28%+3.18%
'26/10/2020.35+0.25+1.24%-9.95%46292.93-529.15-1.13%-15.2%+2.37%+5.26%
'26/10/1920.100%-9.95%46822.08-289.18-0.61%-15.7%+0.61%+5.78%
'26/10/1620.1-0.05-0.25%-10.2%47111.26+141.39+0.3%-15.5%-0.55%+5.3%
'26/10/1520.15-0.35-1.71%-11.7%46969.87-1655.96-3.41%-18.4%+1.7%+6.65%
'26/10/1420.500%-11.7%48625.83+284.52+0.59%-17.9%-0.59%+6.16%
'26/10/1320.5-0.65-3.07%-14.4%48341.31-960.65-1.95%-19.5%-1.12%+5.05%
'26/10/1221.15-0.85-3.86%-17.7%49301.96-11.48-0.02%-19.5%-3.84%+1.76%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822-0.1-0.45%-18.1%49313.44-492.93-0.99%-20.3%+0.54%+2.19%
'26/10/0722.1+0.1+0.45%-17.7%49806.37-16.18-0.03%-20.3%+0.48%+2.59%
'26/10/0622-0.1-0.45%-18.1%49822.55+110.51+0.22%-20.1%-0.67%+2.04%
'26/10/0522.1-0.1-0.45%-18.5%49712.04+1236.3+2.55%-18.1%-3%-0.37%
'26/10/0222.2-0.2-0.89%-19.2%48475.74+122.25+0.25%-17.9%-1.14%-1.3%
'26/10/0122.4-0.1-0.44%-19.6%48353.49+413.36+0.86%-17.2%-1.3%-2.37%
'26/09/3022.5+0.3+1.35%-18.5%47940.13+308.17+0.65%-16.6%+0.7%-1.82%
'26/09/2922.2-0.25-1.11%-19.4%47631.96-392.64-0.82%-17.3%-0.29%-2.05%
'26/09/2422.45+0.05+0.22%-19.2%48024.6-132.69-0.28%-17.6%+0.5%-1.64%
'26/09/2322.4-0.25-1.1%-20.1%48157.29+357.12+0.75%-16.9%-1.85%-3.15%
'26/09/2222.65+0.25+1.12%-19.2%47800.17+81.33+0.17%-16.8%+0.95%-2.4%
'26/09/2122.4-0.05-0.22%-19.4%47718.84+538.09+1.14%-15.9%-1.36%-3.52%
'26/09/1822.45+0.15+0.67%-18.8%47180.75+892.75+1.93%-14.2%-1.26%-4.6%
'26/09/1722.300%-18.8%46288+439.1+0.96%-13.4%-0.96%-5.43%
'26/09/1622.3+0.15+0.68%-18.3%45848.9+337.41+0.74%-12.8%-0.06%-5.52%
'26/09/1522.15-0.2-0.89%-19%45511.49-351.03-0.77%-13.4%-0.12%-5.58%
'26/09/1422.35-0.35-1.54%-20.3%45862.52-322.33-0.7%-14%-0.84%-6.23%
'26/09/1122.7-0.2-0.87%-21%46184.85-755.64-1.61%-15.4%+0.74%-5.54%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.9-0.2-0.87%-21.6%46940.49-242.87-0.51%-15.9%-0.36%-5.79%
'26/09/0923.1+0.1+0.43%-21.3%47183.36+77.58+0.16%-15.7%+0.27%-5.59%
'26/09/0823-0.05-0.22%-21.5%47105.78-220.49-0.47%-16.1%+0.25%-5.36%
'26/09/0723.05-0.45-1.91%-23%47326.27+775.14+1.67%-14.7%-3.58%-8.26%
'26/09/0423.5+0.1+0.43%-22.6%46551.13+693.47+1.51%-13.4%-1.08%-9.23%
'26/09/0323.4-0.2-0.85%-23.3%45857.66-307.06-0.67%-14%-0.18%-9.31%
'26/09/0223.6-0.15-0.63%-23.8%46164.72-784-1.67%-15.4%+1.04%-8.35%
'26/09/0123.75+0.2+0.85%-23.1%46948.72+820.25+1.78%-13.9%-0.93%-9.21%
'26/08/3123.55+0.15+0.64%-22.6%46128.47-202.98-0.44%-14.3%+1.08%-8.34%
'26/08/2823.4-0.1-0.43%-23%46331.45+356.23+0.77%-13.6%-1.2%-9.33%
'26/08/2723.5+0.3+1.29%-22%45975.22+142.6+0.31%-13.4%+0.98%-8.61%
'26/08/2623.2+0.65+2.88%-19.7%45832.62+663.16+1.47%-12.1%+1.41%-7.63%
'26/08/2523.35-0.25-1.06%-19.9%45169.46+407.14+0.91%-11.3%-1.97%-8.61%
'26/08/2423.6-0.1-0.42%-20.3%44762.32-461.97-1.02%-12.2%+0.6%-8.04%
'26/08/2123.7+0.05+0.21%-20.1%45224.29+290.55+0.65%-11.6%-0.44%-8.44%
'26/08/2023.65+0.15+0.64%-19.6%44933.74+214.39+0.48%-11.2%+0.16%-8.35%
'26/08/1923.5-0.5-2.08%-21.2%44719.35-589.33-1.3%-12.4%-0.78%-8.87%
'26/08/1824-0.55-2.24%-23%45308.68-548.59-1.2%-13.4%-1.04%-9.59%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.55-0.95-3.73%-25.9%45857.27+46.26+0.1%-13.3%-3.83%-12.5%
'26/08/1425.5+0.25+0.99%-25.1%45811.01-210.47-0.46%-13.7%+1.45%-11.4%
'26/08/1325.25-0.1-0.39%-25.4%46021.48+503.41+1.11%-12.8%-1.5%-12.7%
'26/08/1225.35-1.85-6.8%-30.5%45518.07+397.35+0.88%-12%-7.68%-18.5%
'26/08/1127.2-1.75-6.04%-34.7%45120.72+191.96+0.43%-11.6%-6.47%-23.1%
'26/08/1028.95-0.05-0.17%-34.8%44928.76+702.85+1.59%-10.2%-1.76%-24.6%
'26/08/0729+0.6+2.11%-33.5%44225.91-170.79-0.38%-10.6%+2.49%-22.9%
'26/08/0628.4+0.05+0.18%-33.3%44396.7-214.9-0.48%-11%+0.66%-22.3%
'26/08/0528.35+0.85+3.09%-31.3%44611.6+1250.94+2.88%-8.44%+0.21%-22.8%
'26/08/0427.5+0.4+1.48%-30.3%43360.66-25.75-0.06%-8.49%+1.54%-21.8%
'26/08/0327.1-0.25-0.91%-30.9%43386.41+266.66+0.62%-7.93%-1.53%-23%
'26/07/3127.35+0.65+2.43%-29.2%43119.75+3186.45+7.98%-0.58%-5.55%-28.6%
'26/07/3026.7-0.15-0.56%-29.6%39933.3-105.88-0.26%-0.84%-0.3%-28.8%
'26/07/2926.85-0.35-1.29%-30.5%40039.18-1564.18-3.76%-4.57%+2.47%-25.9%
'26/07/2827.2-0.75-2.68%-32.4%41603.36-2030.83-4.65%-9.01%+1.97%-23.4%
'26/07/2727.95-0.55-1.93%-33.7%43634.19-20.65-0.05%-9.06%-1.88%-24.6%
'26/07/2428.500%-33.7%43654.84-1195.97-2.67%-11.5%+2.67%-22.2%
'26/07/2328.5+0.1+0.35%-33.5%44850.81+25.03+0.06%-11.4%+0.29%-22%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2228.4+0.2+0.71%-33%44825.78+592.91+1.34%-10.2%-0.63%-22.7%
'26/07/2128.2+0.95+3.49%-30.6%44232.87+1783.17+4.2%-6.47%-0.71%-24.2%
'26/07/2027.25-0.55-1.98%-32%42449.7-221.57-0.52%-6.96%-1.46%-25.1%
'26/07/1727.8-0.2-0.71%-32.5%42671.27-2953.71-6.47%-13%+5.76%-19.5%
'26/07/1628+0.4+1.45%-31.5%45624.98-6.61-0.01%-13%+1.46%-18.5%
'26/07/1527.6+0.7+2.6%-29.7%45631.59+893.64+2%-11.3%+0.6%-18.5%
'26/07/1426.900%-29.7%44737.95-642.57-1.42%-12.5%+1.42%-17.2%
'26/07/1326.9+0.6+2.28%-28.1%45380.52+25.91+0.06%-12.5%+2.22%-15.7%
'26/07/0926.3-0.25-0.94%-28.8%45354.61-379.8-0.83%-13.2%-0.11%-15.6%
'26/07/0826.55-0.85-3.1%-31%45734.41+255.3+0.56%-12.7%-3.66%-18.3%
'26/07/0727.4-0.3-1.08%-31.8%45479.11-1077.28-2.31%-14.7%+1.23%-17%
'26/07/0627.7+0.4+1.47%-30.8%46556.39-224.23-0.48%-15.1%+1.95%-15.6%
'26/07/0327.3+0.5+1.87%-29.5%46780.62+36.46+0.08%-15.1%+1.79%-14.4%
'26/07/0226.8+1.5+5.93%-25.3%46744.16-274.83-0.58%-15.6%+6.51%-9.73%
'26/07/0125.3-0.25-0.98%-26%47018.99+893.08+1.94%-13.9%-2.92%-12.1%
'26/06/3025.55+1.05+4.29%-22.9%46125.91+1126.01+2.5%-11.8%+1.79%-11.1%
'26/06/2924.5+0.1+0.41%-22.5%44999.9+428.14+0.96%-10.9%-0.55%-11.6%
'26/06/2624.4-0.75-2.98%-24.9%44571.76-1683.5-3.64%-14.2%+0.66%-10.7%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.15-0.3-1.18%-25.7%46255.26+211.66+0.46%-13.8%-1.64%-12%
'26/06/2425.45-0.05-0.2%-25.9%46043.6-1057.05-2.24%-15.7%+2.04%-10.2%
'26/06/2325.5-0.75-2.86%-28%47100.65-640.86-1.34%-16.8%-1.52%-11.2%
'26/06/2226.25-0.3-1.13%-28.8%47741.51+1276.31+2.75%-14.6%-3.88%-14.3%
'26/06/1826.55+0.55+2.12%-27.3%46465.2+587.81+1.28%-13.5%+0.84%-13.8%
'26/06/1726+0.25+0.97%-26.6%45877.39+68.2+0.15%-13.3%+0.82%-13.3%
'26/06/1625.75-0.4-1.53%-27.7%45809.19+412.2+0.91%-12.5%-2.44%-15.2%
'26/06/1526.15+0.15+0.58%-27.3%45396.99+1227.95+2.78%-10.1%-2.2%-17.2%
'26/06/1226+0.1+0.39%-27%44169.04+1019.58+2.36%-7.99%-1.97%-19%
'26/06/1125.9-1.8-6.5%-31.8%43149.46-76.08-0.18%-8.15%-6.32%-23.6%
'26/06/1027.7+2.2+8.63%-25.9%43225.54-1478.9-3.31%-11.2%+11.9%-14.7%
'26/06/0925.500%-25.9%44704.44+1201.66+2.76%-8.74%-2.76%-17.1%
'26/06/0825.500%-25.9%43502.78-1568.16-3.48%-11.9%+3.48%-14%
'26/06/0525.5-0.8-3.04%-28.1%45070.94-606.52-1.33%-13.1%-1.71%-15.1%
'26/06/0426.3+0.3+1.15%-27.3%45677.46-781.7-1.68%-14.5%+2.83%-12.8%
'26/06/0326+0.1+0.39%-27%46459.16+901.85+1.98%-12.9%-1.59%-14.2%
'26/06/0225.9-0.25-0.96%-27.7%45557.31+219.4+0.48%-12.4%-1.44%-15.3%
'26/06/0126.15+1.05+4.18%-24.7%45337.91+604.97+1.35%-11.2%+2.83%-13.5%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.1-0.2-0.79%-25.3%44732.94+1096.5+2.51%-9.02%-3.3%-16.3%
'26/05/2825.3-1.45-5.42%-29.3%43636.44-620.36-1.4%-10.3%-4.02%-19.1%
'26/05/2726.75+4.3+19.15%-15.8%44256.8+731.43+1.68%-8.79%+17.5%-7.03%
'26/05/2622.45-1-4.26%-19.4%43525.37-119.03-0.27%-9.03%-3.99%-10.4%
'26/05/2523.45-0.7-2.9%-21.7%43644.4+1376.43+3.26%-6.07%-6.16%-15.7%
'26/05/2224.15-0.2-0.82%-22.4%42267.97+899.76+2.18%-4.03%-3%-18.4%
'26/05/2141368.21+1347.39+3.37%-0.8%
'26/05/2040020.82-154.74-0.39%-1.18%
'26/05/1940175.56-716.26-1.75%-2.91%
'26/05/1840891.82-280.54-0.68%-3.57%
'26/05/1541172.36-579.39-1.39%-4.91%
'26/05/1441751.75+377.25+0.91%-4.04%
'26/05/1341374.5-523.82-1.25%-5.24%
'26/05/1241898.32+108.26+0.26%-5%
'26/05/1141790.06+186.12+0.45%-4.57%
'26/05/0841603.94-329.84-0.79%-5.32%
'26/05/0741933.78+794.93+1.93%-3.49%
'26/05/0641138.85+369.56+0.91%-2.62%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540769.29+64.15+0.16%-2.47%
'26/05/0440705.14+1778.51+4.57%+1.99%
'26/04/3038926.63-376.87-0.96%+1.01%
'26/04/2939303.5-218.23-0.55%+0.46%
'26/04/2839521.73-94.9-0.24%+0.21%
'26/04/2739616.63+684.23+1.76%+1.98%
'26/04/2438932.4+1218.25+3.23%+5.27%
'26/04/2337714.15-164.32-0.43%+4.81%
'26/04/2237878.47+273.36+0.73%+5.58%
'26/04/2137605.11+646.31+1.75%+7.42%
'26/04/2036958.8+154.46+0.42%+7.87%
'26/04/1736804.34-327.68-0.88%+6.92%
'26/04/1637132.02+409.88+1.12%+8.11%
'26/04/1536722.14+426.02+1.17%+9.38%
'26/04/1436296.12+838.83+2.37%+12%
'26/04/1335457.29+39.46+0.11%+12.1%
'26/04/1035417.83+556.67+1.6%+13.9%
'26/04/0934861.16+99.78+0.29%+14.2%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834761.38+1531.56+4.61%+19.5%
'26/04/0733229.82+657.39+2.02%+21.9%
'26/04/0232572.43-602.39-1.82%+19.7%
'26/04/0133174.82+1451.83+4.58%+25.2%
'26/03/3131722.99-795.17-2.45%+22.1%
'26/03/3032518.16-594.43-1.8%+19.9%
'26/03/2733112.59-225.03-0.68%+19.1%
'26/03/2633337.62-101.49-0.3%+18.7%
'26/03/2533439.11+826.87+2.54%+21.7%
'26/03/2432612.24-110.26-0.34%+21.3%
'26/03/2332722.5-821.38-2.45%+18.4%
'26/03/2033543.88-145.8-0.43%+17.8%
'26/03/1933689.68-658.9-1.92%+15.6%
'26/03/1834348.58+512.01+1.51%+17.3%
'26/03/1733836.57+494.06+1.48%+19.1%
'26/03/1633342.51-57.81-0.17%+18.9%
'26/03/1333400.32-181.54-0.54%+18.2%
'26/03/1233581.86-532.33-1.56%+16.4%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134114.19+1342.32+4.1%+21.1%
'26/03/1032771.87+661.45+2.06%+23.6%
'26/03/0932110.42-1489.12-4.43%+18.2%
'26/03/0633599.54-73.4-0.22%+17.9%
'26/03/0533672.94+844.06+2.57%+20.9%
'26/03/0432828.88-1494.77-4.35%+15.7%
'26/03/0334323.65-771.44-2.2%+13.1%
'26/03/0235095.09-319.4-0.9%+12.1%
'26/02/2635414.49+1.420%+12.1%
'26/02/2535413.07+712.25+2.05%+14.4%
'26/02/2434700.82+927.56+2.75%+17.6%
'26/02/2333773.26+167.55+0.5%+18.1%
'26/02/1133605.71+532.74+1.61%+20%
'26/02/1033072.97+668.35+2.06%+22.5%
'26/02/0932404.62+621.7+1.96%+24.9%
'26/02/0631782.92-18.35-0.06%+24.8%
'26/02/0531801.27-488.54-1.51%+23%
'26/02/0432289.81+94.45+0.29%+23.3%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332195.36+571.33+1.81%+25.5%
'26/02/0231624.03-439.72-1.37%+23.8%
'26/01/3032063.75-472.52-1.45%+22%
'26/01/2932536.27-267.55-0.82%+21%
'26/01/2832803.82+485.9+1.5%+22.8%
'26/01/2732317.92+253.4+0.79%+23.8%
'26/01/2632064.52+103.01+0.32%+24.2%
'26/01/2331961.51+215.43+0.68%+25.1%
'26/01/2231746.08+499.71+1.6%+27.1%
'26/01/2131246.37-513.62-1.62%+25%
'26/01/2031759.99+120.7+0.38%+25.5%
'26/01/1931639.29+230.59+0.73%+26.4%
'26/01/1631408.7+598.12+1.94%+28.9%
'26/01/1530810.58-131.2-0.42%+28.3%
'26/01/1430941.78+234.56+0.76%+29.3%
'26/01/1330707.22+139.93+0.46%+29.9%
'26/01/1230567.29+278.33+0.92%+31.1%
'26/01/0930288.96-71.59-0.24%+30.8%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+30.4%
'26/01/0730435.47-140.83-0.46%+29.8%
'26/01/0630576.3+471.26+1.57%+31.9%
'26/01/0530105.04+755.23+2.57%+35.3%
'26/01/0229349.81+386.21+1.33%+37.1%
'25/12/3128963.6+256.47+0.89%+38.3%
'25/12/3028707.13-103.76-0.36%+37.8%
'25/12/2928810.89+254.87+0.89%+39%
'25/12/2628556.02+184.04+0.65%+39.9%
'25/12/2428371.98+61.51+0.22%+40.2%
'25/12/2328310.47+160.83+0.57%+41%
'25/12/2228149.64+453.29+1.64%+43.3%
'25/12/1927696.35+227.82+0.83%+44.5%
'25/12/1827468.53-56.64-0.21%+44.2%
'25/12/1727525.17-11.49-0.04%+44.2%
'25/12/1627536.66-330.28-1.19%+42.5%
'25/12/1527866.94-331.08-1.17%+40.8%
'25/12/1228198.02+173.27+0.62%+41.7%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+39.8%
'25/12/1028400.73+218.13+0.77%+40.9%
'25/12/0928182.6-121.18-0.43%+40.3%
'25/12/0828303.78+322.89+1.15%+41.9%
'25/12/0527980.89+185.18+0.67%+42.8%
'25/12/0427795.71+2.67+0.01%+42.8%
'25/12/0327793.04+228.77+0.83%+44%
'25/12/0227564.27+221.74+0.81%+45.2%
'25/12/0127342.53-283.95-1.03%+43.7%
'25/11/2827626.48+71.95+0.26%+44.1%
'25/11/2727554.53+144.99+0.53%+44.8%
'25/11/2627409.54+497.37+1.85%+47.5%
'25/11/2526912.17+407.93+1.54%+49.8%
'25/11/2426504.24+69.3+0.26%+50.2%
'25/11/2126434.94-991.42-3.61%+44.8%
'25/11/2027426.36+846.24+3.18%+49.4%
'25/11/1926580.12-176-0.66%+48.4%
'25/11/1826756.12-691.19-2.52%+44.6%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+44.9%
'25/11/1427397.5-506.06-1.81%+42.3%
'25/11/1327903.56-43.53-0.16%+42.1%
'25/11/1227947.09+162.14+0.58%+42.9%
'25/11/1127784.95-84.56-0.3%+42.5%
'25/11/1027869.51+218.1+0.79%+43.6%