≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4583 台灣精銳 / K線比較(日)

4583 台灣精銳

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
319.5337-17.5-5.19%7.57%303.5329303.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2778,613萬466594股/筆311.42.5122.920.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2127,297萬411516張/筆343.9-23.5 (-6.52%)

連續漲跌: 連2跌  ( -41元 / -11.37%)

財報評分: 最新82分 / 平均82分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台灣精銳董事會通過2026年第三季合併財務報告 (公告訊息 10/27 16:49)

• (更正)公告台灣精銳2026年第三季合併財務報告董事會預計召開日期 (因颱風順延) (公告訊息 10/27 14:14)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台灣精銳受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/12 16:45)

• 係因台灣精銳有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/03 15:56)

• 台灣精銳依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 07/24 16:52)

• 台灣精銳董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:22)

• 台灣精銳2026年第二季合併財務報告董事會預計召開日期為 2026年7月24日 (公告訊息 07/16 16:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06319.5-17.5-5.19%-5.19%39701.64-1873.08-4.51%-4.51%-0.68%-0.69%
'26/11/05337-23.5-6.52%-11.4%41574.72-1374.19-3.2%-7.56%-3.32%-3.81%
'26/11/04360.5+2.5+0.7%-10.8%42948.91-358.63-0.83%-8.33%+1.53%-2.43%
'26/11/03358-24.5-6.41%-16.5%43307.54-1612.6-3.59%-11.6%-2.82%-4.85%
'26/11/02382.5+15+4.08%-13.1%44920.14-291.69-0.65%-12.2%+4.73%-0.87%
'26/10/30367.5-17-4.42%-16.9%45211.83-1156.5-2.49%-14.4%-1.93%-2.53%
'26/10/29384.5-14.5-3.63%-19.9%46368.33-667.25-1.42%-15.6%-2.21%-4.33%
'26/10/28399+13.5+3.5%-17.1%47035.58+939.35+2.04%-13.9%+1.46%-3.25%
'26/10/27385.5-0.5-0.13%-17.2%46096.23+54.8+0.12%-13.8%-0.25%-3.46%
'26/10/22386-5.5-1.4%-18.4%46041.43-846.34-1.81%-15.3%+0.41%-3.06%
'26/10/21391.5-1-0.25%-18.6%46887.77+594.84+1.28%-14.2%-1.53%-4.36%
'26/10/20392.5-7.5-1.88%-20.1%46292.93-529.15-1.13%-15.2%-0.75%-4.92%
'26/10/19400-3-0.74%-20.7%46822.08-289.18-0.61%-15.7%-0.13%-4.99%
'26/10/16403+8+2.03%-19.1%47111.26+141.39+0.3%-15.5%+1.73%-3.64%
'26/10/15395-25.5-6.06%-24%46969.87-1655.96-3.41%-18.4%-2.65%-5.67%
'26/10/14420.5+26+6.59%-19%48625.83+284.52+0.59%-17.9%+6%-1.14%
'26/10/13394.5-15.5-3.78%-22.1%48341.31-960.65-1.95%-19.5%-1.83%-2.6%
'26/10/12410-7-1.68%-23.4%49301.96-11.48-0.02%-19.5%-1.66%-3.89%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08417+1+0.24%-23.2%49313.44-492.93-0.99%-20.3%+1.23%-2.91%
'26/10/0741600%-23.2%49806.37-16.18-0.03%-20.3%+0.03%-2.88%
'26/10/06416-3-0.72%-23.7%49822.55+110.51+0.22%-20.1%-0.94%-3.61%
'26/10/05419-3.5-0.83%-24.4%49712.04+1236.3+2.55%-18.1%-3.38%-6.28%
'26/10/02422.5+3+0.72%-23.8%48475.74+122.25+0.25%-17.9%+0.47%-5.94%
'26/10/01419.5-7-1.64%-25.1%48353.49+413.36+0.86%-17.2%-2.5%-7.9%
'26/09/30426.5-2.5-0.58%-25.5%47940.13+308.17+0.65%-16.6%-1.23%-8.88%
'26/09/2942900%-25.5%47631.96-392.64-0.82%-17.3%+0.82%-8.19%
'26/09/24429-1.5-0.35%-25.8%48024.6-132.69-0.28%-17.6%-0.07%-8.23%
'26/09/23430.5+1.5+0.35%-25.5%48157.29+357.12+0.75%-16.9%-0.4%-8.58%
'26/09/22429-5-1.15%-26.4%47800.17+81.33+0.17%-16.8%-1.32%-9.58%
'26/09/21434+2.5+0.58%-26%47718.84+538.09+1.14%-15.9%-0.56%-10.1%
'26/09/18431.5+11.5+2.74%-23.9%47180.75+892.75+1.93%-14.2%+0.81%-9.7%
'26/09/17420-2-0.47%-24.3%46288+439.1+0.96%-13.4%-1.43%-10.9%
'26/09/16422+2+0.48%-23.9%45848.9+337.41+0.74%-12.8%-0.26%-11.2%
'26/09/15420-10-2.33%-25.7%45511.49-351.03-0.77%-13.4%-1.56%-12.3%
'26/09/14430-3-0.69%-26.2%45862.52-322.33-0.7%-14%+0.01%-12.2%
'26/09/11433-9-2.04%-27.7%46184.85-755.64-1.61%-15.4%-0.43%-12.3%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10442-13-2.86%-29.8%46940.49-242.87-0.51%-15.9%-2.35%-13.9%
'26/09/09455-8-1.73%-31%47183.36+77.58+0.16%-15.7%-1.89%-15.3%
'26/09/08463+1+0.22%-30.8%47105.78-220.49-0.47%-16.1%+0.69%-14.7%
'26/09/07462-11.5-2.43%-32.5%47326.27+775.14+1.67%-14.7%-4.1%-17.8%
'26/09/04473.5+11.5+2.49%-30.8%46551.13+693.47+1.51%-13.4%+0.98%-17.4%
'26/09/03462-16.5-3.45%-33.2%45857.66-307.06-0.67%-14%-2.78%-19.2%
'26/09/02478.5+11+2.35%-31.7%46164.72-784-1.67%-15.4%+4.02%-16.2%
'26/09/01467.5+7.5+1.63%-30.5%46948.72+820.25+1.78%-13.9%-0.15%-16.6%
'26/08/31460-7-1.5%-31.6%46128.47-202.98-0.44%-14.3%-1.06%-17.3%
'26/08/28467-1.5-0.32%-31.8%46331.45+356.23+0.77%-13.6%-1.09%-18.2%
'26/08/27468.5+5.5+1.19%-31%45975.22+142.6+0.31%-13.4%+0.88%-17.6%
'26/08/26463+5+1.09%-30.2%45832.62+663.16+1.47%-12.1%-0.38%-18.1%
'26/08/25458-13-2.76%-32.2%45169.46+407.14+0.91%-11.3%-3.67%-20.9%
'26/08/2447100%-32.2%44762.32-461.97-1.02%-12.2%+1.02%-20%
'26/08/21471-17-3.48%-34.5%45224.29+290.55+0.65%-11.6%-4.13%-22.9%
'26/08/20488+7+1.46%-33.6%44933.74+214.39+0.48%-11.2%+0.98%-22.4%
'26/08/19481+9+1.91%-32.3%44719.35-589.33-1.3%-12.4%+3.21%-19.9%
'26/08/18472-23.5-4.74%-35.5%45308.68-548.59-1.2%-13.4%-3.54%-22.1%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17495.5+2+0.41%-35.3%45857.27+46.26+0.1%-13.3%+0.31%-21.9%
'26/08/14493.5-18.5-3.61%-37.6%45811.01-210.47-0.46%-13.7%-3.15%-23.9%
'26/08/13512+15+3.02%-35.7%46021.48+503.41+1.11%-12.8%+1.91%-22.9%
'26/08/12497-3-0.6%-36.1%45518.07+397.35+0.88%-12%-1.48%-24.1%
'26/08/11500-1-0.2%-36.2%45120.72+191.96+0.43%-11.6%-0.63%-24.6%
'26/08/10501-2-0.4%-36.5%44928.76+702.85+1.59%-10.2%-1.99%-26.3%
'26/08/07503-2-0.4%-36.7%44225.91-170.79-0.38%-10.6%-0.02%-26.2%
'26/08/06505-10-1.94%-38%44396.7-214.9-0.48%-11%-1.46%-27%
'26/08/05515+24.5+4.99%-34.9%44611.6+1250.94+2.88%-8.44%+2.11%-26.4%
'26/08/04490.5+2.5+0.51%-34.5%43360.66-25.75-0.06%-8.49%+0.57%-26%
'26/08/03488+43+9.66%-28.2%43386.41+266.66+0.62%-7.93%+9.04%-20.3%
'26/07/31445-5.5-1.22%-29.1%43119.75+3186.45+7.98%-0.58%-9.2%-28.5%
'26/07/30450.5-36.5-7.49%-34.4%39933.3-105.88-0.26%-0.84%-7.23%-33.6%
'26/07/29487-54-9.98%-40.9%40039.18-1564.18-3.76%-4.57%-6.22%-36.4%
'26/07/28541-38-6.56%-44.8%41603.36-2030.83-4.65%-9.01%-1.91%-35.8%
'26/07/27579+10+1.76%-43.8%43634.19-20.65-0.05%-9.06%+1.81%-34.8%
'26/07/24569-21-3.56%-45.8%43654.84-1195.97-2.67%-11.5%-0.89%-34.4%
'26/07/23590+2+0.34%-45.7%44850.81+25.03+0.06%-11.4%+0.28%-34.2%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22588+10+1.73%-44.7%44825.78+592.91+1.34%-10.2%+0.39%-34.5%
'26/07/21578+14+2.48%-43.4%44232.87+1783.17+4.2%-6.47%-1.72%-36.9%
'26/07/20564+4+0.71%-42.9%42449.7-221.57-0.52%-6.96%+1.23%-36%
'26/07/17560-43-7.13%-47%42671.27-2953.71-6.47%-13%-0.66%-34%
'26/07/1660300%-47%45624.98-6.61-0.01%-13%+0.01%-34%
'26/07/15603+6+1.01%-46.5%45631.59+893.64+2%-11.3%-0.99%-35.2%
'26/07/14597-10-1.65%-47.4%44737.95-642.57-1.42%-12.5%-0.23%-34.9%
'26/07/13607+1+0.17%-47.3%45380.52+25.91+0.06%-12.5%+0.11%-34.8%
'26/07/09606-4-0.66%-47.6%45354.61-379.8-0.83%-13.2%+0.17%-34.4%
'26/07/08610-2-0.33%-47.8%45734.41+255.3+0.56%-12.7%-0.89%-35.1%
'26/07/07612-10-1.61%-48.6%45479.11-1077.28-2.31%-14.7%+0.7%-33.9%
'26/07/06622-3-0.48%-48.9%46556.39-224.23-0.48%-15.1%0%-33.7%
'26/07/03625+8+1.3%-48.2%46780.62+36.46+0.08%-15.1%+1.22%-33.2%
'26/07/02617+12+1.98%-47.2%46744.16-274.83-0.58%-15.6%+2.56%-31.6%
'26/07/01605+11+1.85%-46.2%47018.99+893.08+1.94%-13.9%-0.09%-32.3%
'26/06/30594+16+2.77%-44.7%46125.91+1126.01+2.5%-11.8%+0.27%-32.9%
'26/06/29578+2+0.35%-44.5%44999.9+428.14+0.96%-10.9%-0.61%-33.6%
'26/06/26576-24-4%-46.8%44571.76-1683.5-3.64%-14.2%-0.36%-32.6%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25600-11-1.8%-47.7%46255.26+211.66+0.46%-13.8%-2.26%-33.9%
'26/06/24611-7-1.13%-48.3%46043.6-1057.05-2.24%-15.7%+1.11%-32.6%
'26/06/23618-12-1.9%-49.3%47100.65-640.86-1.34%-16.8%-0.56%-32.4%
'26/06/2263000%-49.3%47741.51+1276.31+2.75%-14.6%-2.75%-34.7%
'26/06/18630+2+0.32%-49.1%46465.2+587.81+1.28%-13.5%-0.96%-35.7%
'26/06/17628+7+1.13%-48.6%45877.39+68.2+0.15%-13.3%+0.98%-35.2%
'26/06/16621-7-1.11%-49.1%45809.19+412.2+0.91%-12.5%-2.02%-36.6%
'26/06/15628+10+1.62%-48.3%45396.99+1227.95+2.78%-10.1%-1.16%-38.2%
'26/06/12618+2+0.32%-48.1%44169.04+1019.58+2.36%-7.99%-2.04%-40.1%
'26/06/11616-5-0.81%-48.6%43149.46-76.08-0.18%-8.15%-0.63%-40.4%
'26/06/10621-26-4.02%-50.6%43225.54-1478.9-3.31%-11.2%-0.71%-39.4%
'26/06/09647+5+0.78%-50.2%44704.44+1201.66+2.76%-8.74%-1.98%-41.5%
'26/06/08642-33-4.89%-52.7%43502.78-1568.16-3.48%-11.9%-1.41%-40.8%
'26/06/0567500%-52.7%45070.94-606.52-1.33%-13.1%+1.33%-39.6%
'26/06/04675-8-1.17%-53.2%45677.46-781.7-1.68%-14.5%+0.51%-38.7%
'26/06/03683-6-0.87%-53.6%46459.16+901.85+1.98%-12.9%-2.85%-40.8%
'26/06/02689-26-3.64%-55.3%45557.31+219.4+0.48%-12.4%-4.12%-42.9%
'26/06/01715-4-0.56%-55.6%45337.91+604.97+1.35%-11.2%-1.91%-44.3%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29719+27+3.9%-53.8%44732.94+1096.5+2.51%-9.02%+1.39%-44.8%
'26/05/28692-21-2.95%-55.2%43636.44-620.36-1.4%-10.3%-1.55%-44.9%
'26/05/27713-12-1.66%-55.9%44256.8+731.43+1.68%-8.79%-3.34%-47.1%
'26/05/26725-6-0.82%-56.3%43525.37-119.03-0.27%-9.03%-0.55%-47.3%
'26/05/25731+2+0.27%-56.2%43644.4+1376.43+3.26%-6.07%-2.99%-50.1%
'26/05/22729+22+3.11%-54.8%42267.97+899.76+2.18%-4.03%+0.93%-50.8%
'26/05/21707+20+2.91%-53.5%41368.21+1347.39+3.37%-0.8%-0.46%-52.7%
'26/05/20687-18-2.55%-54.7%40020.82-154.74-0.39%-1.18%-2.16%-53.5%
'26/05/19705-60-7.84%-58.2%40175.56-716.26-1.75%-2.91%-6.09%-55.3%
'26/05/18765-9-1.16%-58.7%40891.82-280.54-0.68%-3.57%-0.48%-55.1%
'26/05/15774+18+2.38%-57.7%41172.36-579.39-1.39%-4.91%+3.77%-52.8%
'26/05/14756-9-1.18%-58.2%41751.75+377.25+0.91%-4.04%-2.09%-54.2%
'26/05/13765-12-1.54%-58.9%41374.5-523.82-1.25%-5.24%-0.29%-53.6%
'26/05/12777-6-0.77%-59.2%41898.32+108.26+0.26%-5%-1.03%-54.2%
'26/05/11783+21+2.76%-58.1%41790.06+186.12+0.45%-4.57%+2.31%-53.5%
'26/05/08762+7+0.93%-57.7%41603.94-329.84-0.79%-5.32%+1.72%-52.4%
'26/05/07755+10+1.34%-57.1%41933.78+794.93+1.93%-3.49%-0.59%-53.6%
'26/05/06745-20-2.61%-58.2%41138.85+369.56+0.91%-2.62%-3.52%-55.6%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05765-9-1.16%-58.7%40769.29+64.15+0.16%-2.47%-1.32%-56.3%
'26/05/04774+10+1.31%-58.2%40705.14+1778.51+4.57%+1.99%-3.26%-60.2%
'26/04/30764+33+4.51%-56.3%38926.63-376.87-0.96%+1.01%+5.47%-57.3%
'26/04/29731+9+1.25%-55.7%39303.5-218.23-0.55%+0.46%+1.8%-56.2%
'26/04/2872200%-55.7%39521.73-94.9-0.24%+0.21%+0.24%-56%
'26/04/27722-1-0.14%-55.8%39616.63+684.23+1.76%+1.98%-1.9%-57.8%
'26/04/24723-17-2.3%-56.8%38932.4+1218.25+3.23%+5.27%-5.53%-62.1%
'26/04/23740-23-3.01%-58.1%37714.15-164.32-0.43%+4.81%-2.58%-62.9%
'26/04/22763+13+1.73%-57.4%37878.47+273.36+0.73%+5.58%+1%-63%
'26/04/21750+5+0.67%-57.1%37605.11+646.31+1.75%+7.42%-1.08%-64.5%
'26/04/20745+11+1.5%-56.5%36958.8+154.46+0.42%+7.87%+1.08%-64.3%
'26/04/17734-3-0.41%-56.6%36804.34-327.68-0.88%+6.92%+0.47%-63.6%
'26/04/16737-5-0.67%-56.9%37132.02+409.88+1.12%+8.11%-1.79%-65.1%
'26/04/15742+59+8.64%-53.2%36722.14+426.02+1.17%+9.38%+7.47%-62.6%
'26/04/14683+20+3.02%-51.8%36296.12+838.83+2.37%+12%+0.65%-63.8%
'26/04/13663-5-0.75%-52.2%35457.29+39.46+0.11%+12.1%-0.86%-64.3%
'26/04/10668+4+0.6%-51.9%35417.83+556.67+1.6%+13.9%-1%-65.8%
'26/04/09664-14-2.06%-52.9%34861.16+99.78+0.29%+14.2%-2.35%-67.1%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08678+29+4.47%-50.8%34761.38+1531.56+4.61%+19.5%-0.14%-70.2%
'26/04/07649+17+2.69%-49.4%33229.82+657.39+2.02%+21.9%+0.67%-71.3%
'26/04/02632-10-1.56%-50.2%32572.43-602.39-1.82%+19.7%+0.26%-69.9%
'26/04/01642+18+2.88%-48.8%33174.82+1451.83+4.58%+25.2%-1.7%-73.9%
'26/03/31624-24-3.7%-50.7%31722.99-795.17-2.45%+22.1%-1.25%-72.8%
'26/03/30648-19-2.85%-52.1%32518.16-594.43-1.8%+19.9%-1.05%-72%
'26/03/27667-2-0.3%-52.2%33112.59-225.03-0.68%+19.1%+0.38%-71.3%
'26/03/26679+20+3.03%-50%33337.62-101.49-0.3%+18.7%+3.33%-68.7%
'26/03/25659+21+3.29%-48.4%33439.11+826.87+2.54%+21.7%+0.75%-70.1%
'26/03/24638+12+1.92%-47.4%32612.24-110.26-0.34%+21.3%+2.26%-68.7%
'26/03/23626-16-2.49%-48.7%32722.5-821.38-2.45%+18.4%-0.04%-67%
'26/03/20642+2+0.31%-48.5%33543.88-145.8-0.43%+17.8%+0.74%-66.4%
'26/03/19640+1+0.16%-48.4%33689.68-658.9-1.92%+15.6%+2.08%-64%
'26/03/18639+10+1.59%-47.6%34348.58+512.01+1.51%+17.3%+0.08%-64.9%
'26/03/1762900%-47.6%33836.57+494.06+1.48%+19.1%-1.48%-66.7%
'26/03/16629-2-0.32%-47.8%33342.51-57.81-0.17%+18.9%-0.15%-66.6%
'26/03/13631-10-1.56%-48.6%33400.32-181.54-0.54%+18.2%-1.02%-66.8%
'26/03/12641-9-1.38%-49.3%33581.86-532.33-1.56%+16.4%+0.18%-65.7%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11650+22+3.5%-47.5%34114.19+1342.32+4.1%+21.1%-0.6%-68.7%
'26/03/10628+1+0.16%-47.4%32771.87+661.45+2.06%+23.6%-1.9%-71.1%
'26/03/09627-30-4.57%-49.8%32110.42-1489.12-4.43%+18.2%-0.14%-68%
'26/03/06657+6+0.92%-49.4%33599.54-73.4-0.22%+17.9%+1.14%-67.3%
'26/03/05651+24+3.83%-47.4%33672.94+844.06+2.57%+20.9%+1.26%-68.4%
'26/03/04627-42-6.28%-50.7%32828.88-1494.77-4.35%+15.7%-1.93%-66.4%
'26/03/03669-27-3.88%-52.7%34323.65-771.44-2.2%+13.1%-1.68%-65.8%
'26/03/0269600%-52.7%35095.09-319.4-0.9%+12.1%+0.9%-64.8%
'26/02/26696-6-0.85%-53.1%35414.49+1.420%+12.1%-0.85%-65.2%
'26/02/25702-2-0.28%-53.2%35413.07+712.25+2.05%+14.4%-2.33%-67.6%
'26/02/24704+2+0.28%-53.1%34700.82+927.56+2.75%+17.6%-2.47%-70.6%
'26/02/23702+13+1.89%-52.2%33773.26+167.55+0.5%+18.1%+1.39%-70.3%
'26/02/11689+6+0.88%-51.8%33605.71+532.74+1.61%+20%-0.73%-71.8%
'26/02/10683-1-0.15%-51.8%33072.97+668.35+2.06%+22.5%-2.21%-74.3%
'26/02/09684+19+2.86%-50.5%32404.62+621.7+1.96%+24.9%+0.9%-75.4%
'26/02/06665-27-3.9%-52.4%31782.92-18.35-0.06%+24.8%-3.84%-77.2%
'26/02/05692-28-3.89%-54.2%31801.27-488.54-1.51%+23%-2.38%-77.2%
'26/02/04720-11-1.5%-54.9%32289.81+94.45+0.29%+23.3%-1.79%-78.2%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03731-20-2.66%-56.1%32195.36+571.33+1.81%+25.5%-4.47%-81.7%
'26/02/02751-23-2.97%-57.4%31624.03-439.72-1.37%+23.8%-1.6%-81.2%
'26/01/30774-26-3.25%-58.8%32063.75-472.52-1.45%+22%-1.8%-80.8%
'26/01/29800-5-0.62%-59.1%32536.27-267.55-0.82%+21%+0.2%-80.1%
'26/01/28805-8-0.98%-59.5%32803.82+485.9+1.5%+22.8%-2.48%-82.3%
'26/01/27813+7+0.87%-59.1%32317.92+253.4+0.79%+23.8%+0.08%-82.9%
'26/01/26806+47+6.19%-56.6%32064.52+103.01+0.32%+24.2%+5.87%-80.8%
'26/01/23759+7+0.93%-56.2%31961.51+215.43+0.68%+25.1%+0.25%-81.2%
'26/01/22752-1-0.13%-56.2%31746.08+499.71+1.6%+27.1%-1.73%-83.3%
'26/01/21753+1+0.13%-56.2%31246.37-513.62-1.62%+25%+1.75%-81.2%
'26/01/20752+9+1.21%-55.7%31759.99+120.7+0.38%+25.5%+0.83%-81.1%
'26/01/19743+7+0.95%-55.2%31639.29+230.59+0.73%+26.4%+0.22%-81.6%
'26/01/16736+16+2.22%-54.2%31408.7+598.12+1.94%+28.9%+0.28%-83.1%
'26/01/15720-5-0.69%-54.6%30810.58-131.2-0.42%+28.3%-0.27%-82.9%
'26/01/14725+7+0.97%-54.1%30941.78+234.56+0.76%+29.3%+0.21%-83.4%
'26/01/13718+18+2.57%-52.9%30707.22+139.93+0.46%+29.9%+2.11%-82.8%
'26/01/12700+8+1.16%-52.4%30567.29+278.33+0.92%+31.1%+0.24%-83.5%
'26/01/09692-10-1.42%-53.1%30288.96-71.59-0.24%+30.8%-1.18%-83.8%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08702+58+9.01%-48.8%30360.55-74.92-0.25%+30.4%+9.26%-79.3%
'26/01/07644+3+0.47%-48.6%30435.47-140.83-0.46%+29.8%+0.93%-78.4%
'26/01/06641-11-1.69%-49.5%30576.3+471.26+1.57%+31.9%-3.26%-81.3%
'26/01/05652-4-0.61%-49.8%30105.04+755.23+2.57%+35.3%-3.18%-85%
'26/01/02656+4+0.61%-49.5%29349.81+386.21+1.33%+37.1%-0.72%-86.5%
'25/12/31652+6+0.93%-49%28963.6+256.47+0.89%+38.3%+0.04%-87.3%
'25/12/30646-6-0.92%-49.5%28707.13-103.76-0.36%+37.8%-0.56%-87.3%
'25/12/29652-2-0.31%-49.6%28810.89+254.87+0.89%+39%-1.2%-88.6%
'25/12/26654+17+2.67%-48.3%28556.02+184.04+0.65%+39.9%+2.02%-88.2%
'25/12/24637+1+0.16%-48.2%28371.98+61.51+0.22%+40.2%-0.06%-88.4%
'25/12/23636+8+1.27%-47.5%28310.47+160.83+0.57%+41%+0.7%-88.6%
'25/12/22628-2-0.32%-47.7%28149.64+453.29+1.64%+43.3%-1.96%-91%
'25/12/19630+2+0.32%-47.5%27696.35+227.82+0.83%+44.5%-0.51%-92.1%
'25/12/18628-7-1.1%-48.1%27468.53-56.64-0.21%+44.2%-0.89%-92.3%
'25/12/17635-7-1.09%-48.7%27525.17-11.49-0.04%+44.2%-1.05%-92.9%
'25/12/16642-18-2.73%-50.1%27536.66-330.28-1.19%+42.5%-1.54%-92.5%
'25/12/15660-14-2.08%-51.1%27866.94-331.08-1.17%+40.8%-0.91%-91.9%
'25/12/12674-2-0.3%-51.3%28198.02+173.27+0.62%+41.7%-0.92%-92.9%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11676-3-0.44%-51.5%28024.75-375.98-1.32%+39.8%+0.88%-91.3%
'25/12/10679-1-0.15%-51.5%28400.73+218.13+0.77%+40.9%-0.92%-92.4%
'25/12/09680+5+0.74%-51.2%28182.6-121.18-0.43%+40.3%+1.17%-91.5%
'25/12/08675-11-1.6%-52%28303.78+322.89+1.15%+41.9%-2.75%-93.9%
'25/12/05686+46+7.19%-48.5%27980.89+185.18+0.67%+42.8%+6.52%-91.3%
'25/12/04640+15+2.4%-47.3%27795.71+2.67+0.01%+42.8%+2.39%-90.1%
'25/12/03625-4-0.64%-47.6%27793.04+228.77+0.83%+44%-1.47%-91.6%
'25/12/02629+4+0.64%-47.3%27564.27+221.74+0.81%+45.2%-0.17%-92.5%
'25/12/01625-16-2.5%-48.6%27342.53-283.95-1.03%+43.7%-1.47%-92.3%
'25/11/28641+21+3.39%-46.9%27626.48+71.95+0.26%+44.1%+3.13%-90.9%
'25/11/27620-7-1.12%-47.4%27554.53+144.99+0.53%+44.8%-1.65%-92.3%
'25/11/26627+13+2.12%-46.3%27409.54+497.37+1.85%+47.5%+0.27%-93.9%
'25/11/25614+5+0.82%-45.9%26912.17+407.93+1.54%+49.8%-0.72%-95.7%
'25/11/24609+1+0.16%-45.8%26504.24+69.3+0.26%+50.2%-0.1%-96%
'25/11/21608-42-6.46%-49.3%26434.94-991.42-3.61%+44.8%-2.85%-94.1%
'25/11/20650+33+5.35%-46.6%27426.36+846.24+3.18%+49.4%+2.17%-96%
'25/11/19617-16-2.53%-47.9%26580.12-176-0.66%+48.4%-1.87%-96.3%
'25/11/18633-27-4.09%-50.1%26756.12-691.19-2.52%+44.6%-1.57%-94.7%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17660-13-1.93%-51%27447.31+49.81+0.18%+44.9%-2.11%-95.9%
'25/11/14673-9-1.32%-51.7%27397.5-506.06-1.81%+42.3%+0.49%-94%
'25/11/13682+10+1.49%-51%27903.56-43.53-0.16%+42.1%+1.65%-93%
'25/11/12672+12+1.82%-50.1%27947.09+162.14+0.58%+42.9%+1.24%-93%
'25/11/11660+41+6.62%-46.8%27784.95-84.56-0.3%+42.5%+6.92%-89.2%
'25/11/10619+18+3%-45.2%27869.51+218.1+0.79%+43.6%+2.21%-88.8%