≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4584 君帆 / K線比較(日)

4584 君帆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3940.45-1.45-3.58%0.12%39.0539.0539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
829.33萬14537股/筆39.041.1115.73-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1145.43萬19603張/筆39.63-0.5 (-1.22%)

連續漲跌: 連2跌  ( -1.95元 / -4.76%)

財報評分: 最新51分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 君帆董事會決議現金增資泰國子公司君帆(泰國)有限公司 (公告訊息 11/06 17:16)

• 代重要子公司無錫君帆科技有限公司公告董事會決議盈餘分配 (公告訊息 11/06 17:04)

• 君帆公司治理主管異動 (公告訊息 11/06 17:04)

• 君帆董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:03)

• 君帆電子、半導體上半年相關訂單年增8％　參展SEMICON助力開拓市場 (ETtoday新聞雲 09/01 10:36)

• 澄清媒體報導 (公告訊息 08/18 14:58)

• 君帆董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:06)

• 君帆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:08)

• 君帆訂定除息基準日及現金股利發放日 (公告訊息 07/13 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0639-1.45-3.58%-3.58%39701.64-1873.08-4.51%-4.51%+0.93%+0.92%
'26/11/0540.45-0.5-1.22%-4.76%41574.72-1374.19-3.2%-7.56%+1.98%+2.8%
'26/11/0440.95+0.5+1.24%-3.58%42948.91-358.63-0.83%-8.33%+2.07%+4.74%
'26/11/0340.45-0.85-2.06%-5.57%43307.54-1612.6-3.59%-11.6%+1.53%+6.05%
'26/11/0241.3+0.9+2.23%-3.47%44920.14-291.69-0.65%-12.2%+2.88%+8.72%
'26/10/3040.4-1-2.42%-5.8%45211.83-1156.5-2.49%-14.4%+0.07%+8.58%
'26/10/2941.4-0.4-0.96%-6.7%46368.33-667.25-1.42%-15.6%+0.46%+8.89%
'26/10/2841.8-0.7-1.65%-8.24%47035.58+939.35+2.04%-13.9%-3.69%+5.64%
'26/10/2742.5-2.85-6.28%-14%46096.23+54.8+0.12%-13.8%-6.4%-0.23%
'26/10/2245.35+2.9+6.83%-8.13%46041.43-846.34-1.81%-15.3%+8.64%+7.2%
'26/10/2142.45+3.85+9.97%+1.04%46887.77+594.84+1.28%-14.2%+8.69%+15.3%
'26/10/2038.6+1.4+3.76%+4.84%46292.93-529.15-1.13%-15.2%+4.89%+20%
'26/10/1937.2-0.65-1.72%+3.04%46822.08-289.18-0.61%-15.7%-1.11%+18.8%
'26/10/1637.85+0.85+2.3%+5.41%47111.26+141.39+0.3%-15.5%+2%+20.9%
'26/10/1537-1.6-4.15%+1.04%46969.87-1655.96-3.41%-18.4%-0.74%+19.4%
'26/10/1438.6+0.9+2.39%+3.45%48625.83+284.52+0.59%-17.9%+1.8%+21.3%
'26/10/1337.7+0.1+0.27%+3.72%48341.31-960.65-1.95%-19.5%+2.22%+23.2%
'26/10/1237.6-0.4-1.05%+2.63%49301.96-11.48-0.02%-19.5%-1.03%+22.1%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/083800%+2.63%49313.44-492.93-0.99%-20.3%+0.99%+22.9%
'26/10/0738-0.1-0.26%+2.36%49806.37-16.18-0.03%-20.3%-0.23%+22.7%
'26/10/0638.1+0.35+0.93%+3.31%49822.55+110.51+0.22%-20.1%+0.71%+23.4%
'26/10/053800%+3.29%49712.04+1236.3+2.55%-18.1%-2.55%+21.4%
'26/10/0238+0.5+1.33%+4.67%48475.74+122.25+0.25%-17.9%+1.08%+22.6%
'26/10/0137.5+0.5+1.35%+6.08%48353.49+413.36+0.86%-17.2%+0.49%+23.3%
'26/09/3037-0.05-0.13%+5.94%47940.13+308.17+0.65%-16.6%-0.78%+22.6%
'26/09/293700%+5.95%47631.96-392.64-0.82%-17.3%+0.82%+23.3%
'26/09/2437-0.5-1.33%+4.53%48024.6-132.69-0.28%-17.6%-1.05%+22.1%
'26/09/2337.500%+4.53%48157.29+357.12+0.75%-16.9%-0.75%+21.5%
'26/09/2237.500%+4.53%47800.17+81.33+0.17%-16.8%-0.17%+21.3%
'26/09/2137.5+0.5+1.35%+5.95%47718.84+538.09+1.14%-15.9%+0.21%+21.8%
'26/09/183700%+5.95%47180.75+892.75+1.93%-14.2%-1.93%+20.2%
'26/09/173700%+5.95%46288+439.1+0.96%-13.4%-0.96%+19.4%
'26/09/163700%+5.95%45848.9+337.41+0.74%-12.8%-0.74%+18.7%
'26/09/1537-0.6-1.6%+4.26%45511.49-351.03-0.77%-13.4%-0.83%+17.7%
'26/09/1437.6-0.2-0.53%+3.7%45862.52-322.33-0.7%-14%+0.17%+17.7%
'26/09/1137.8-0.25-0.66%+3.02%46184.85-755.64-1.61%-15.4%+0.95%+18.4%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.05-0.45-1.17%+1.82%46940.49-242.87-0.51%-15.9%-0.66%+17.7%
'26/09/0938.500%+1.82%47183.36+77.58+0.16%-15.7%-0.16%+17.5%
'26/09/0838.5-0.2-0.52%+1.29%47105.78-220.49-0.47%-16.1%-0.05%+17.4%
'26/09/0738.700%+1.29%47326.27+775.14+1.67%-14.7%-1.67%+16%
'26/09/0438.700%+1.29%46551.13+693.47+1.51%-13.4%-1.51%+14.7%
'26/09/0338.7-0.4-1.02%+0.26%45857.66-307.06-0.67%-14%-0.35%+14.3%
'26/09/0239.1500%+0.26%46164.72-784-1.67%-15.4%+1.67%+15.7%
'26/09/0139.15-0.25-0.63%-0.38%46948.72+820.25+1.78%-13.9%-2.41%+13.6%
'26/08/3139.400%-0.38%46128.47-202.98-0.44%-14.3%+0.44%+13.9%
'26/08/2839.4-0.05-0.13%-0.51%46331.45+356.23+0.77%-13.6%-0.9%+13.1%
'26/08/2739.45-0.05-0.13%-0.63%45975.22+142.6+0.31%-13.4%-0.44%+12.7%
'26/08/2639.600%-0.63%45832.62+663.16+1.47%-12.1%-1.47%+11.5%
'26/08/2539.6-0.15-0.38%-1.01%45169.46+407.14+0.91%-11.3%-1.29%+10.3%
'26/08/2439.75+0.95+2.45%+1.42%44762.32-461.97-1.02%-12.2%+3.47%+13.6%
'26/08/2138.8-0.2-0.51%+0.9%45224.29+290.55+0.65%-11.6%-1.16%+12.5%
'26/08/203900%+0.9%44933.74+214.39+0.48%-11.2%-0.48%+12.1%
'26/08/1939-0.7-1.76%-0.88%44719.35-589.33-1.3%-12.4%-0.46%+11.5%
'26/08/1839.800%-0.88%45308.68-548.59-1.2%-13.4%+1.2%+12.5%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.8+0.4+1.02%+0.13%45857.27+46.26+0.1%-13.3%+0.92%+13.5%
'26/08/1439.4+0.8+2.07%+2.2%45811.01-210.47-0.46%-13.7%+2.53%+15.9%
'26/08/1338.6+0.3+0.78%+3%46021.48+503.41+1.11%-12.8%-0.33%+15.8%
'26/08/1238.3-1.65-4.13%-1.25%45518.07+397.35+0.88%-12%-5.01%+10.8%
'26/08/1139.95-0.05-0.12%-1.37%45120.72+191.96+0.43%-11.6%-0.55%+10.3%
'26/08/1040+0.3+0.76%-0.63%44928.76+702.85+1.59%-10.2%-0.83%+9.6%
'26/08/0739.7+0.75+1.93%+1.28%44225.91-170.79-0.38%-10.6%+2.31%+11.9%
'26/08/0638.9500%+1.28%44396.7-214.9-0.48%-11%+0.48%+12.3%
'26/08/0538.9500%+1.28%44611.6+1250.94+2.88%-8.44%-2.88%+9.72%
'26/08/0438.95+0.95+2.5%+3.82%43360.66-25.75-0.06%-8.49%+2.56%+12.3%
'26/08/0338-0.4-1.04%+2.73%43386.41+266.66+0.62%-7.93%-1.66%+10.7%
'26/07/3138.4+0.2+0.52%+3.27%43119.75+3186.45+7.98%-0.58%-7.46%+3.85%
'26/07/3038.2+0.5+1.33%+4.64%39933.3-105.88-0.26%-0.84%+1.59%+5.48%
'26/07/2939.7-0.8-1.98%+2.35%40039.18-1564.18-3.76%-4.57%+1.78%+6.92%
'26/07/2840.5-0.05-0.12%+2.22%41603.36-2030.83-4.65%-9.01%+4.53%+11.2%
'26/07/2740.500%+2.22%43634.19-20.65-0.05%-9.06%+0.05%+11.3%
'26/07/2440.5+0.1+0.25%+2.48%43654.84-1195.97-2.67%-11.5%+2.92%+14%
'26/07/2340.4+0.55+1.38%+3.89%44850.81+25.03+0.06%-11.4%+1.32%+15.3%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.85+0.35+0.89%+4.81%44825.78+592.91+1.34%-10.2%-0.45%+15.1%
'26/07/2139.500%+4.81%44232.87+1783.17+4.2%-6.47%-4.2%+11.3%
'26/07/2039.5-0.1-0.25%+4.55%42449.7-221.57-0.52%-6.96%+0.27%+11.5%
'26/07/1739.6-1-2.46%+1.97%42671.27-2953.71-6.47%-13%+4.01%+15%
'26/07/1640.6-0.25-0.61%+1.35%45624.98-6.61-0.01%-13%-0.6%+14.3%
'26/07/1540.85+1.55+3.94%+5.34%45631.59+893.64+2%-11.3%+1.94%+16.6%
'26/07/1439.3+0.25+0.64%+6.02%44737.95-642.57-1.42%-12.5%+2.06%+18.5%
'26/07/1339.05-1.15-2.86%+2.99%45380.52+25.91+0.06%-12.5%-2.92%+15.4%
'26/07/0940.2+0.4+1.01%+4.02%45354.61-379.8-0.83%-13.2%+1.84%+17.2%
'26/07/0839.8-0.1-0.25%+3.76%45734.41+255.3+0.56%-12.7%-0.81%+16.5%
'26/07/0739.9+0.05+0.13%+3.89%45479.11-1077.28-2.31%-14.7%+2.44%+18.6%
'26/07/0639.85-0.75-1.85%+1.97%46556.39-224.23-0.48%-15.1%-1.37%+17.1%
'26/07/0340.6+0.7+1.75%+3.76%46780.62+36.46+0.08%-15.1%+1.67%+18.8%
'26/07/0239.9-0.1-0.25%+3.5%46744.16-274.83-0.58%-15.6%+0.33%+19.1%
'26/07/0140-0.1-0.25%+3.24%47018.99+893.08+1.94%-13.9%-2.19%+17.2%
'26/06/3040.100%+3.24%46125.91+1126.01+2.5%-11.8%-2.5%+15%
'26/06/2940.0500%+3.25%44999.9+428.14+0.96%-10.9%-0.96%+14.2%
'26/06/2640.05-0.4-0.99%+2.22%44571.76-1683.5-3.64%-14.2%+2.65%+16.4%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.4500%+2.22%46255.26+211.66+0.46%-13.8%-0.46%+16%
'26/06/2440.4500%+2.22%46043.6-1057.05-2.24%-15.7%+2.24%+17.9%
'26/06/2340.45-0.05-0.12%+2.1%47100.65-640.86-1.34%-16.8%+1.22%+18.9%
'26/06/2240.5+0.3+0.75%+2.86%47741.51+1276.31+2.75%-14.6%-2%+17.4%
'26/06/1840.2-0.55-1.35%+1.47%46465.2+587.81+1.28%-13.5%-2.63%+14.9%
'26/06/1740.75+0.25+0.62%+2.1%45877.39+68.2+0.15%-13.3%+0.47%+15.4%
'26/06/1640.5-0.05-0.12%+1.97%45809.19+412.2+0.91%-12.5%-1.03%+14.5%
'26/06/1540.55-0.05-0.12%+1.85%45396.99+1227.95+2.78%-10.1%-2.9%+12%
'26/06/1240.6-1.3-3.1%-1.31%44169.04+1019.58+2.36%-7.99%-5.46%+6.68%
'26/06/1141.9+0.45+1.09%-0.24%43149.46-76.08-0.18%-8.15%+1.27%+7.91%
'26/06/1041.45+0.55+1.34%+1.1%43225.54-1478.9-3.31%-11.2%+4.65%+12.3%
'26/06/0940.900%+1.1%44704.44+1201.66+2.76%-8.74%-2.76%+9.84%
'26/06/0840.9-1.25-2.97%-1.9%43502.78-1568.16-3.48%-11.9%+0.51%+10%
'26/06/0542.15-0.8-1.86%-3.73%45070.94-606.52-1.33%-13.1%-0.53%+9.36%
'26/06/0442.95+0.15+0.35%-3.39%45677.46-781.7-1.68%-14.5%+2.03%+11.2%
'26/06/0342.8+0.8+1.9%-1.55%46459.16+901.85+1.98%-12.9%-0.08%+11.3%
'26/06/0242-1-2.33%-3.84%45557.31+219.4+0.48%-12.4%-2.81%+8.59%
'26/06/0143-0.85-1.94%-5.7%45337.91+604.97+1.35%-11.2%-3.29%+5.55%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2943.85+0.65+1.5%-4.28%44732.94+1096.5+2.51%-9.02%-1.01%+4.73%
'26/05/2843.2+0.1+0.23%-4.06%43636.44-620.36-1.4%-10.3%+1.63%+6.23%
'26/05/2743.100%-4.06%44256.8+731.43+1.68%-8.79%-1.68%+4.72%
'26/05/2643.1-1.1-2.49%-6.45%43525.37-119.03-0.27%-9.03%-2.22%+2.59%
'26/05/2544.2-1.8-3.91%-10.1%43644.4+1376.43+3.26%-6.07%-7.17%-4.04%
'26/05/2246-0.8-1.71%-11.6%42267.97+899.76+2.18%-4.03%-3.89%-7.62%
'26/05/2146.8+0.9+1.96%-9.91%41368.21+1347.39+3.37%-0.8%-1.41%-9.12%
'26/05/2045.9+3.95+9.42%-1.43%40020.82-154.74-0.39%-1.18%+9.81%-0.25%
'26/05/1941.95-2.35-5.3%-6.66%40175.56-716.26-1.75%-2.91%-3.55%-3.75%
'26/05/1844.3+2.35+5.6%-1.43%40891.82-280.54-0.68%-3.57%+6.28%+2.14%
'26/05/1541.95+1+2.44%+0.98%41172.36-579.39-1.39%-4.91%+3.83%+5.89%
'26/05/1440.95-0.65-1.56%-0.6%41751.75+377.25+0.91%-4.04%-2.47%+3.44%
'26/05/1341.6+1.3+3.23%+2.61%41374.5-523.82-1.25%-5.24%+4.48%+7.85%
'26/05/1240.3+0.15+0.37%+2.99%41898.32+108.26+0.26%-5%+0.11%+7.99%
'26/05/1140.15-0.7-1.71%+1.22%41790.06+186.12+0.45%-4.57%-2.16%+5.8%
'26/05/0840.85-0.05-0.12%+1.1%41603.94-329.84-0.79%-5.32%+0.67%+6.42%
'26/05/0740.9+0.55+1.36%+2.48%41933.78+794.93+1.93%-3.49%-0.57%+5.97%
'26/05/0640.35-0.65-1.59%+0.85%41138.85+369.56+0.91%-2.62%-2.5%+3.47%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0541-0.5-1.2%-0.36%40769.29+64.15+0.16%-2.47%-1.36%+2.1%
'26/05/0441.5+0.5+1.22%+0.85%40705.14+1778.51+4.57%+1.99%-3.35%-1.14%
'26/04/3041-0.5-1.2%-0.36%38926.63-376.87-0.96%+1.01%-0.24%-1.37%
'26/04/2941.5-0.15-0.36%-0.72%39303.5-218.23-0.55%+0.46%+0.19%-1.18%
'26/04/2841.65-0.15-0.36%-1.08%39521.73-94.9-0.24%+0.21%-0.12%-1.29%
'26/04/2741.8+0.9+2.2%+1.1%39616.63+684.23+1.76%+1.98%+0.44%-0.88%
'26/04/2440.9500%+1.1%38932.4+1218.25+3.23%+5.27%-3.23%-4.17%
'26/04/2340.95+0.45+1.11%+2.22%37714.15-164.32-0.43%+4.81%+1.54%-2.59%
'26/04/2240.500%+2.22%37878.47+273.36+0.73%+5.58%-0.73%-3.35%
'26/04/2140.5-1-2.41%-0.24%37605.11+646.31+1.75%+7.42%-4.16%-7.66%
'26/04/2041.5-0.3-0.72%-0.96%36958.8+154.46+0.42%+7.87%-1.14%-8.83%
'26/04/1741.8+0.6+1.46%+0.49%36804.34-327.68-0.88%+6.92%+2.34%-6.43%
'26/04/1641.2-0.75-1.79%-1.31%37132.02+409.88+1.12%+8.11%-2.91%-9.42%
'26/04/1541.95+0.95+2.32%+0.98%36722.14+426.02+1.17%+9.38%+1.15%-8.41%
'26/04/1441-1.6-3.76%-2.82%36296.12+838.83+2.37%+12%-6.13%-14.8%
'26/04/1342.6+0.6+1.43%-1.43%35457.29+39.46+0.11%+12.1%+1.32%-13.5%
'26/04/1042+0.1+0.24%-1.19%35417.83+556.67+1.6%+13.9%-1.36%-15.1%
'26/04/0941.9+0.55+1.33%+0.12%34861.16+99.78+0.29%+14.2%+1.04%-14.1%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.35-0.65-1.55%-1.43%34761.38+1531.56+4.61%+19.5%-6.16%-20.9%
'26/04/0742-0.9-2.1%-3.5%33229.82+657.39+2.02%+21.9%-4.12%-25.4%
'26/04/0242.900%-3.5%32572.43-602.39-1.82%+19.7%+1.82%-23.2%
'26/04/0142.9+1.15+2.75%-0.84%33174.82+1451.83+4.58%+25.2%-1.83%-26%
'26/03/3141.75-0.95-2.22%-3.04%31722.99-795.17-2.45%+22.1%+0.23%-25.1%
'26/03/3042.700%-3.04%32518.16-594.43-1.8%+19.9%+1.8%-22.9%
'26/03/2742.700%-3.04%33112.59-225.03-0.68%+19.1%+0.68%-22.1%
'26/03/2642.7+0.1+0.23%-2.82%33337.62-101.49-0.3%+18.7%+0.53%-21.5%
'26/03/2542.6-0.7-1.62%-4.39%33439.11+826.87+2.54%+21.7%-4.16%-26.1%
'26/03/2443.300%-4.39%32612.24-110.26-0.34%+21.3%+0.34%-25.7%
'26/03/2343.3+0.55+1.29%-3.16%32722.5-821.38-2.45%+18.4%+3.74%-21.5%
'26/03/2042.75-1.15-2.62%-5.69%33543.88-145.8-0.43%+17.8%-2.19%-23.5%
'26/03/1943.900%-5.69%33689.68-658.9-1.92%+15.6%+1.92%-21.3%
'26/03/1843.900%-5.69%34348.58+512.01+1.51%+17.3%-1.51%-23%
'26/03/1743.900%-5.69%33836.57+494.06+1.48%+19.1%-1.48%-24.8%
'26/03/1643.900%-5.69%33342.51-57.81-0.17%+18.9%+0.17%-24.6%
'26/03/1343.9-0.3-0.68%-6.33%33400.32-181.54-0.54%+18.2%-0.14%-24.6%
'26/03/1244.2-2.3-4.95%-11%33581.86-532.33-1.56%+16.4%-3.39%-27.3%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1146.5500%-11%34114.19+1342.32+4.1%+21.1%-4.1%-32.1%
'26/03/1046.55+3.95+9.27%-2.7%32771.87+661.45+2.06%+23.6%+7.21%-26.3%
'26/03/0942.600%-2.7%32110.42-1489.12-4.43%+18.2%+4.43%-20.9%
'26/03/0642.600%-2.7%33599.54-73.4-0.22%+17.9%+0.22%-20.6%
'26/03/0542.600%-2.7%33672.94+844.06+2.57%+20.9%-2.57%-23.6%
'26/03/0442.6-1.8-4.05%-6.64%32828.88-1494.77-4.35%+15.7%+0.3%-22.3%
'26/03/0344.4-0.3-0.67%-7.27%34323.65-771.44-2.2%+13.1%+1.53%-20.4%
'26/03/0244.7-0.5-1.11%-8.3%35095.09-319.4-0.9%+12.1%-0.21%-20.4%
'26/02/2645.2+0.2+0.44%-7.89%35414.49+1.420%+12.1%+0.44%-20%
'26/02/254500%-7.89%35413.07+712.25+2.05%+14.4%-2.05%-22.3%
'26/02/2445-0.5-1.1%-8.9%34700.82+927.56+2.75%+17.6%-3.85%-26.5%
'26/02/2345.500%-8.9%33773.26+167.55+0.5%+18.1%-0.5%-27%
'26/02/1145.5+0.5+1.11%-7.89%33605.71+532.74+1.61%+20%-0.5%-27.9%
'26/02/1045-1-2.17%-9.89%33072.97+668.35+2.06%+22.5%-4.23%-32.4%
'26/02/094600%-9.89%32404.62+621.7+1.96%+24.9%-1.96%-34.8%
'26/02/0646+1+2.22%-7.89%31782.92-18.35-0.06%+24.8%+2.28%-32.7%
'26/02/0545-0.5-1.1%-8.9%31801.27-488.54-1.51%+23%+0.41%-31.9%
'26/02/0445.5-1-2.15%-10.9%32289.81+94.45+0.29%+23.3%-2.44%-34.2%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0346.5+0.5+1.09%-9.89%32195.36+571.33+1.81%+25.5%-0.72%-35.4%
'26/02/0246-1.8-3.77%-13.3%31624.03-439.72-1.37%+23.8%-2.4%-37.1%
'26/01/3047.8+0.8+1.7%-11.8%32063.75-472.52-1.45%+22%+3.15%-33.8%
'26/01/2947-0.2-0.42%-12.2%32536.27-267.55-0.82%+21%+0.4%-33.2%
'26/01/2847.2+0.2+0.43%-11.8%32803.82+485.9+1.5%+22.8%-1.07%-34.7%
'26/01/274700%-11.8%32317.92+253.4+0.79%+23.8%-0.79%-35.6%
'26/01/264700%-11.8%32064.52+103.01+0.32%+24.2%-0.32%-36%
'26/01/2347+1.5+3.3%-8.9%31961.51+215.43+0.68%+25.1%+2.62%-34%
'26/01/2245.5-0.85-1.83%-10.6%31746.08+499.71+1.6%+27.1%-3.43%-37.6%
'26/01/2146.35+0.15+0.32%-10.3%31246.37-513.62-1.62%+25%+1.94%-35.3%
'26/01/2046.2-0.35-0.75%-11%31759.99+120.7+0.38%+25.5%-1.13%-36.4%
'26/01/1946.55-0.1-0.21%-11.1%31639.29+230.59+0.73%+26.4%-0.94%-37.6%
'26/01/1646.65-0.05-0.11%-11.2%31408.7+598.12+1.94%+28.9%-2.05%-40.1%
'26/01/1546.700%-11.2%30810.58-131.2-0.42%+28.3%+0.42%-39.6%
'26/01/1446.700%-11.2%30941.78+234.56+0.76%+29.3%-0.76%-40.5%
'26/01/1346.700%-11.2%30707.22+139.93+0.46%+29.9%-0.46%-41.1%
'26/01/1246.7+0.7+1.52%-9.89%30567.29+278.33+0.92%+31.1%+0.6%-41%
'26/01/094600%-9.89%30288.96-71.59-0.24%+30.8%+0.24%-40.7%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/084600%-9.89%30360.55-74.92-0.25%+30.4%+0.25%-40.3%
'26/01/0746-1.4-2.95%-12.6%30435.47-140.83-0.46%+29.8%-2.49%-42.4%
'26/01/0647.4-0.1-0.21%-12.7%30576.3+471.26+1.57%+31.9%-1.78%-44.6%
'26/01/0547.5+0.25+0.53%-12.3%30105.04+755.23+2.57%+35.3%-2.04%-47.5%
'26/01/0247.25-0.95-1.97%-14%29349.81+386.21+1.33%+37.1%-3.3%-51.1%
'25/12/3148.2+0.2+0.42%-13.6%28963.6+256.47+0.89%+38.3%-0.47%-51.9%
'25/12/3048+0.1+0.21%-13.5%28707.13-103.76-0.36%+37.8%+0.57%-51.3%
'25/12/2947.900%-13.5%28810.89+254.87+0.89%+39%-0.89%-52.5%
'25/12/2647.9-0.1-0.21%-13.6%28556.02+184.04+0.65%+39.9%-0.86%-53.6%
'25/12/244800%-13.6%28371.98+61.51+0.22%+40.2%-0.22%-53.9%
'25/12/2348-0.9-1.84%-15.2%28310.47+160.83+0.57%+41%-2.41%-56.3%
'25/12/2248.900%-15.2%28149.64+453.29+1.64%+43.3%-1.64%-58.6%
'25/12/1948.9+1.6+3.38%-12.4%27696.35+227.82+0.83%+44.5%+2.55%-56.9%
'25/12/1847.300%-12.4%27468.53-56.64-0.21%+44.2%+0.21%-56.6%
'25/12/1747.300%-12.4%27525.17-11.49-0.04%+44.2%+0.04%-56.5%
'25/12/1647.300%-12.4%27536.66-330.28-1.19%+42.5%+1.19%-54.8%
'25/12/1547.300%-12.4%27866.94-331.08-1.17%+40.8%+1.17%-53.2%
'25/12/1247.3-0.6-1.25%-13.5%28198.02+173.27+0.62%+41.7%-1.87%-55.1%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.9+0.1+0.21%-13.3%28024.75-375.98-1.32%+39.8%+1.53%-53.1%
'25/12/1047.800%-13.3%28400.73+218.13+0.77%+40.9%-0.77%-54.2%
'25/12/0947.8-1.2-2.45%-15.4%28182.6-121.18-0.43%+40.3%-2.02%-55.7%
'25/12/084900%-15.4%28303.78+322.89+1.15%+41.9%-1.15%-57.3%
'25/12/0549+1+2.08%-13.6%27980.89+185.18+0.67%+42.8%+1.41%-56.5%
'25/12/0448-1.4-2.83%-16.1%27795.71+2.67+0.01%+42.8%-2.84%-58.9%
'25/12/0349.4-0.1-0.2%-16.3%27793.04+228.77+0.83%+44%-1.03%-60.3%
'25/12/025000%-16.1%27564.27+221.74+0.81%+45.2%-0.81%-61.3%
'25/12/015000%-16.1%27342.53-283.95-1.03%+43.7%+1.03%-59.8%
'25/11/285000%-16.1%27626.48+71.95+0.26%+44.1%-0.26%-60.2%
'25/11/2750+0.2+0.4%-15.8%27554.53+144.99+0.53%+44.8%-0.13%-60.6%
'25/11/2649.8+1+2.05%-14%27409.54+497.37+1.85%+47.5%+0.2%-61.6%
'25/11/2548.8-1-2.01%-15.8%26912.17+407.93+1.54%+49.8%-3.55%-65.6%
'25/11/2449.800%-15.8%26504.24+69.3+0.26%+50.2%-0.26%-65.9%
'25/11/2149.800%-15.8%26434.94-991.42-3.61%+44.8%+3.61%-60.5%
'25/11/2049.800%-15.8%27426.36+846.24+3.18%+49.4%-3.18%-65.1%
'25/11/1949.8+1.65+3.43%-12.9%26580.12-176-0.66%+48.4%+4.09%-61.3%
'25/11/1848.15-1.65-3.31%-15.8%26756.12-691.19-2.52%+44.6%-0.79%-60.4%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1749.8-0.3-0.6%-16.3%27447.31+49.81+0.18%+44.9%-0.78%-61.2%
'25/11/1450.1-0.9-1.76%-17.7%27397.5-506.06-1.81%+42.3%+0.05%-60%
'25/11/1351+0.3+0.59%-17.3%27903.56-43.53-0.16%+42.1%+0.75%-59.3%
'25/11/1250.7-3.2-5.94%-22.2%27947.09+162.14+0.58%+42.9%-6.52%-65.1%
'25/11/1153.9+2.3+4.46%-18.7%27784.95-84.56-0.3%+42.5%+4.76%-61.2%
'25/11/1051.6-0.1-0.19%-18.9%27869.51+218.1+0.79%+43.6%-0.98%-62.4%