≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4585 達明 / K線比較(日)

4585 達明

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
206220-14-6.36%4.77%198208.5198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3567,201萬687519股/筆2023.0873.840.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1443,251萬529273張/筆225.2-11 (-4.76%)

連續漲跌: 連2跌  ( -25元 / -10.82%)

財報評分: 最新55分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 達明董事會通過2026年第三季合併財務報告 (公告訊息 10/27 15:01)

• 達明董事會決議設置提名委員會 (公告訊息 10/27 15:00)

• 達明董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/27 15:00)

• 達明機器人通過DEKRA德凱獨立評估 取得 IEC 62443-4-2 工控網路安全證書 (PR Newswire 10/05 13:00)

• 達明強化連網防駭能力 獲獨立機構全球首家工控安全認證 (Anue鉅亨 10/01 11:32)

• 達明受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/07 15:13)

• 達明協作機器人成功打進晶圓廠產線實作 新機器人明年起出貨 (Anue鉅亨 08/24 00:18)

• 達明攜手輝達舉辦VLA工作坊 匯聚學研能量推升Physical AI在地研發能量 (Anue鉅亨 08/21 14:18)

• 達明展機器人視覺感知策略 讓Physical AI從虛擬驗證走向產線 (Anue鉅亨 08/19 11:10)

• 達明取得有價證券 (公告訊息 08/18 14:10)

• 達明董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:00)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 達明2026年第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:12)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 達明攜手廣達進駐德國車電廠 AI機器人升級車載生產線 (Anue鉅亨 07/01 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06206-14-6.36%-6.36%39701.64-1873.08-4.51%-4.51%-1.85%-1.86%
'26/11/05220-11-4.76%-10.8%41574.72-1374.19-3.2%-7.56%-1.56%-3.26%
'26/11/04231+0.5+0.22%-10.6%42948.91-358.63-0.83%-8.33%+1.05%-2.3%
'26/11/03230.5-11.5-4.75%-14.9%43307.54-1612.6-3.59%-11.6%-1.16%-3.26%
'26/11/0224200%-14.9%44920.14-291.69-0.65%-12.2%+0.65%-2.69%
'26/10/30242-14-5.47%-19.5%45211.83-1156.5-2.49%-14.4%-2.98%-5.15%
'26/10/29256-10.5-3.94%-22.7%46368.33-667.25-1.42%-15.6%-2.52%-7.11%
'26/10/28266.5+3.5+1.33%-21.7%47035.58+939.35+2.04%-13.9%-0.71%-7.8%
'26/10/27263-7-2.59%-23.7%46096.23+54.8+0.12%-13.8%-2.71%-9.93%
'26/10/22270-6.5-2.35%-25.5%46041.43-846.34-1.81%-15.3%-0.54%-10.2%
'26/10/21276.5+4.5+1.65%-24.3%46887.77+594.84+1.28%-14.2%+0.37%-10%
'26/10/20272-4.5-1.63%-25.5%46292.93-529.15-1.13%-15.2%-0.5%-10.3%
'26/10/19276.5-4.5-1.6%-26.7%46822.08-289.18-0.61%-15.7%-0.99%-11%
'26/10/1628100%-26.7%47111.26+141.39+0.3%-15.5%-0.3%-11.2%
'26/10/15281-7-2.43%-28.5%46969.87-1655.96-3.41%-18.4%+0.98%-10.1%
'26/10/1428800%-28.5%48625.83+284.52+0.59%-17.9%-0.59%-10.6%
'26/10/13288-2.5-0.86%-29.1%48341.31-960.65-1.95%-19.5%+1.09%-9.62%
'26/10/12290.5-1.5-0.51%-29.5%49301.96-11.48-0.02%-19.5%-0.49%-9.96%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08292+1.5+0.52%-29.1%49313.44-492.93-0.99%-20.3%+1.51%-8.8%
'26/10/07290.5+0.5+0.17%-29%49806.37-16.18-0.03%-20.3%+0.2%-8.65%
'26/10/06290-1-0.34%-29.2%49822.55+110.51+0.22%-20.1%-0.56%-9.07%
'26/10/05291-2.5-0.85%-29.8%49712.04+1236.3+2.55%-18.1%-3.4%-11.7%
'26/10/02293.5-1-0.34%-30.1%48475.74+122.25+0.25%-17.9%-0.59%-12.2%
'26/10/01294.5+2.5+0.86%-29.5%48353.49+413.36+0.86%-17.2%0%-12.3%
'26/09/30292+2+0.69%-29%47940.13+308.17+0.65%-16.6%+0.04%-12.3%
'26/09/29290-3-1.02%-29.7%47631.96-392.64-0.82%-17.3%-0.2%-12.4%
'26/09/24293-2-0.68%-30.2%48024.6-132.69-0.28%-17.6%-0.4%-12.6%
'26/09/23295-2.5-0.84%-30.8%48157.29+357.12+0.75%-16.9%-1.59%-13.8%
'26/09/22297.5-1.5-0.5%-31.1%47800.17+81.33+0.17%-16.8%-0.67%-14.3%
'26/09/21299-4-1.32%-32%47718.84+538.09+1.14%-15.9%-2.46%-16.2%
'26/09/18303+3+1%-31.3%47180.75+892.75+1.93%-14.2%-0.93%-17.1%
'26/09/17300+5.5+1.87%-30.1%46288+439.1+0.96%-13.4%+0.91%-16.6%
'26/09/16294.5-1.5-0.51%-30.4%45848.9+337.41+0.74%-12.8%-1.25%-17.6%
'26/09/15296-2-0.67%-30.9%45511.49-351.03-0.77%-13.4%+0.1%-17.4%
'26/09/1429800%-30.9%45862.52-322.33-0.7%-14%+0.7%-16.8%
'26/09/11298+7.5+2.58%-29.1%46184.85-755.64-1.61%-15.4%+4.19%-13.7%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10290.5-1.5-0.51%-29.5%46940.49-242.87-0.51%-15.9%0%-13.6%
'26/09/09292-5-1.68%-30.6%47183.36+77.58+0.16%-15.7%-1.84%-14.9%
'26/09/08297-0.5-0.17%-30.8%47105.78-220.49-0.47%-16.1%+0.3%-14.6%
'26/09/07297.5+3+1.02%-30.1%47326.27+775.14+1.67%-14.7%-0.65%-15.3%
'26/09/04294.5+6.5+2.26%-28.5%46551.13+693.47+1.51%-13.4%+0.75%-15%
'26/09/03288-6.5-2.21%-30.1%45857.66-307.06-0.67%-14%-1.54%-16.1%
'26/09/02294.500%-30.1%46164.72-784-1.67%-15.4%+1.67%-14.6%
'26/09/01294.5+1+0.34%-29.8%46948.72+820.25+1.78%-13.9%-1.44%-15.9%
'26/08/31293.5-7-2.33%-31.4%46128.47-202.98-0.44%-14.3%-1.89%-17.1%
'26/08/28300.5-2-0.66%-31.9%46331.45+356.23+0.77%-13.6%-1.43%-18.3%
'26/08/27302.5+1.5+0.5%-31.6%45975.22+142.6+0.31%-13.4%+0.19%-18.2%
'26/08/26301+1+0.33%-31.3%45832.62+663.16+1.47%-12.1%-1.14%-19.2%
'26/08/25300+7.5+2.56%-29.6%45169.46+407.14+0.91%-11.3%+1.65%-18.3%
'26/08/24292.5-3-1.02%-30.3%44762.32-461.97-1.02%-12.2%0%-18.1%
'26/08/21295.5-5-1.66%-31.4%45224.29+290.55+0.65%-11.6%-2.31%-19.8%
'26/08/20300.5+2.5+0.84%-30.9%44933.74+214.39+0.48%-11.2%+0.36%-19.7%
'26/08/19298-1-0.33%-31.1%44719.35-589.33-1.3%-12.4%+0.97%-18.7%
'26/08/18299-11.5-3.7%-33.7%45308.68-548.59-1.2%-13.4%-2.5%-20.2%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17310.5+5+1.64%-32.6%45857.27+46.26+0.1%-13.3%+1.54%-19.2%
'26/08/14305.5-4-1.29%-33.4%45811.01-210.47-0.46%-13.7%-0.83%-19.7%
'26/08/13309.5-1.5-0.48%-33.8%46021.48+503.41+1.11%-12.8%-1.59%-21%
'26/08/12311+2.5+0.81%-33.2%45518.07+397.35+0.88%-12%-0.07%-21.2%
'26/08/11308.5-7.5-2.37%-34.8%45120.72+191.96+0.43%-11.6%-2.8%-23.2%
'26/08/10316+7.5+2.43%-33.2%44928.76+702.85+1.59%-10.2%+0.84%-23%
'26/08/07308.5+8+2.66%-31.4%44225.91-170.79-0.38%-10.6%+3.04%-20.9%
'26/08/06300.5-0.5-0.17%-31.6%44396.7-214.9-0.48%-11%+0.31%-20.6%
'26/08/05301+14+4.88%-28.2%44611.6+1250.94+2.88%-8.44%+2%-19.8%
'26/08/04287-2.5-0.86%-28.8%43360.66-25.75-0.06%-8.49%-0.8%-20.3%
'26/08/03289.5+7+2.48%-27.1%43386.41+266.66+0.62%-7.93%+1.86%-19.2%
'26/07/31282.5+12.5+4.63%-23.7%43119.75+3186.45+7.98%-0.58%-3.35%-23.1%
'26/07/30270-18.5-6.41%-28.6%39933.3-105.88-0.26%-0.84%-6.15%-27.8%
'26/07/29288.5-3.5-1.2%-29.5%40039.18-1564.18-3.76%-4.57%+2.56%-24.9%
'26/07/28292-10.5-3.47%-31.9%41603.36-2030.83-4.65%-9.01%+1.18%-22.9%
'26/07/27302.5+2.5+0.83%-31.3%43634.19-20.65-0.05%-9.06%+0.88%-22.3%
'26/07/24300-3.5-1.15%-32.1%43654.84-1195.97-2.67%-11.5%+1.52%-20.6%
'26/07/23303.5-3.5-1.14%-32.9%44850.81+25.03+0.06%-11.4%-1.2%-21.5%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22307+3+0.99%-32.2%44825.78+592.91+1.34%-10.2%-0.35%-22%
'26/07/21304+5+1.67%-31.1%44232.87+1783.17+4.2%-6.47%-2.53%-24.6%
'26/07/20299-2.5-0.83%-31.7%42449.7-221.57-0.52%-6.96%-0.31%-24.7%
'26/07/17301.5-22.5-6.94%-36.4%42671.27-2953.71-6.47%-13%-0.47%-23.4%
'26/07/16324+20+6.58%-32.2%45624.98-6.61-0.01%-13%+6.59%-19.2%
'26/07/15304+3+1%-31.6%45631.59+893.64+2%-11.3%-1%-20.3%
'26/07/14301-4-1.31%-32.5%44737.95-642.57-1.42%-12.5%+0.11%-19.9%
'26/07/13305-13-4.09%-35.2%45380.52+25.91+0.06%-12.5%-4.15%-22.8%
'26/07/0931800%-35.2%45354.61-379.8-0.83%-13.2%+0.83%-22%
'26/07/08318-2-0.62%-35.6%45734.41+255.3+0.56%-12.7%-1.18%-22.9%
'26/07/07320-8.5-2.59%-37.3%45479.11-1077.28-2.31%-14.7%-0.28%-22.6%
'26/07/06328.5-12-3.52%-39.5%46556.39-224.23-0.48%-15.1%-3.04%-24.4%
'26/07/03340.5+4.5+1.34%-38.7%46780.62+36.46+0.08%-15.1%+1.26%-23.6%
'26/07/02336+30.5+9.98%-32.6%46744.16-274.83-0.58%-15.6%+10.6%-17%
'26/07/01305.5+5+1.66%-31.4%47018.99+893.08+1.94%-13.9%-0.28%-17.5%
'26/06/30300.5+4+1.35%-30.5%46125.91+1126.01+2.5%-11.8%-1.15%-18.7%
'26/06/29296.5+1+0.34%-30.3%44999.9+428.14+0.96%-10.9%-0.62%-19.4%
'26/06/26295.5-6.5-2.15%-31.8%44571.76-1683.5-3.64%-14.2%+1.49%-17.6%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25302-3.5-1.15%-32.6%46255.26+211.66+0.46%-13.8%-1.61%-18.8%
'26/06/24305.5-5-1.61%-33.7%46043.6-1057.05-2.24%-15.7%+0.63%-17.9%
'26/06/23310.5-3.5-1.11%-34.4%47100.65-640.86-1.34%-16.8%+0.23%-17.6%
'26/06/22314+0.5+0.16%-34.3%47741.51+1276.31+2.75%-14.6%-2.59%-19.7%
'26/06/18313.5+7.5+2.45%-32.7%46465.2+587.81+1.28%-13.5%+1.17%-19.2%
'26/06/17306-0.5-0.16%-32.8%45877.39+68.2+0.15%-13.3%-0.31%-19.5%
'26/06/16306.5-2.5-0.81%-33.3%45809.19+412.2+0.91%-12.5%-1.72%-20.8%
'26/06/15309+4.5+1.48%-32.3%45396.99+1227.95+2.78%-10.1%-1.3%-22.2%
'26/06/12304.5-2.5-0.81%-32.9%44169.04+1019.58+2.36%-7.99%-3.17%-24.9%
'26/06/11307-15.5-4.81%-36.1%43149.46-76.08-0.18%-8.15%-4.63%-28%
'26/06/10322.5-8-2.42%-37.7%43225.54-1478.9-3.31%-11.2%+0.89%-26.5%
'26/06/09330.5+4.5+1.38%-36.8%44704.44+1201.66+2.76%-8.74%-1.38%-28.1%
'26/06/08326-20-5.78%-40.5%43502.78-1568.16-3.48%-11.9%-2.3%-28.5%
'26/06/05346+4+1.17%-39.8%45070.94-606.52-1.33%-13.1%+2.5%-26.7%
'26/06/04342-5-1.44%-40.6%45677.46-781.7-1.68%-14.5%+0.24%-26.1%
'26/06/03347-4-1.14%-41.3%46459.16+901.85+1.98%-12.9%-3.12%-28.5%
'26/06/02351-20.5-5.52%-44.5%45557.31+219.4+0.48%-12.4%-6%-32.1%
'26/06/01371.5+21+5.99%-41.2%45337.91+604.97+1.35%-11.2%+4.64%-30%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29350.5+20+6.05%-37.7%44732.94+1096.5+2.51%-9.02%+3.54%-28.7%
'26/05/28330.5-18-5.16%-40.9%43636.44-620.36-1.4%-10.3%-3.76%-30.6%
'26/05/27349.5-11-3.05%-42.6%44256.8+731.43+1.68%-8.79%-4.73%-33.8%
'26/05/26360.5+3+0.84%-42.1%43525.37-119.03-0.27%-9.03%+1.11%-33.1%
'26/05/25357.5+6.5+1.85%-41%43644.4+1376.43+3.26%-6.07%-1.41%-35%
'26/05/22351+12+3.54%-38.9%42267.97+899.76+2.18%-4.03%+1.36%-34.9%
'26/05/21339+12+3.67%-36.7%41368.21+1347.39+3.37%-0.8%+0.3%-35.9%
'26/05/20327-14-4.11%-39.3%40020.82-154.74-0.39%-1.18%-3.72%-38.1%
'26/05/19341-7-2.01%-40.5%40175.56-716.26-1.75%-2.91%-0.26%-37.6%
'26/05/18348-6-1.69%-41.5%40891.82-280.54-0.68%-3.57%-1.01%-38%
'26/05/15354+20.5+6.15%-37.9%41172.36-579.39-1.39%-4.91%+7.54%-33%
'26/05/14333.5+1+0.3%-37.7%41751.75+377.25+0.91%-4.04%-0.61%-33.7%
'26/05/13332.5-6.5-1.92%-38.9%41374.5-523.82-1.25%-5.24%-0.67%-33.7%
'26/05/12339-3-0.88%-39.5%41898.32+108.26+0.26%-5%-1.14%-34.5%
'26/05/11342+12.5+3.79%-37.2%41790.06+186.12+0.45%-4.57%+3.34%-32.6%
'26/05/08329.5-8-2.37%-38.7%41603.94-329.84-0.79%-5.32%-1.58%-33.3%
'26/05/07337.5-0.5-0.15%-38.8%41933.78+794.93+1.93%-3.49%-2.08%-35.3%
'26/05/06338-4-1.17%-39.5%41138.85+369.56+0.91%-2.62%-2.08%-36.9%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05342-1.5-0.44%-39.7%40769.29+64.15+0.16%-2.47%-0.6%-37.3%
'26/05/04343.5+31+9.92%-33.8%40705.14+1778.51+4.57%+1.99%+5.35%-35.8%
'26/04/30312.5+1+0.32%-33.5%38926.63-376.87-0.96%+1.01%+1.28%-34.6%
'26/04/29311.5-4.5-1.42%-34.5%39303.5-218.23-0.55%+0.46%-0.87%-34.9%
'26/04/28316+7+2.27%-33%39521.73-94.9-0.24%+0.21%+2.51%-33.2%
'26/04/27309+8.5+2.83%-31.1%39616.63+684.23+1.76%+1.98%+1.07%-33.1%
'26/04/24300.5-2.5-0.83%-31.7%38932.4+1218.25+3.23%+5.27%-4.06%-37%
'26/04/23303-16.5-5.16%-35.2%37714.15-164.32-0.43%+4.81%-4.73%-40%
'26/04/22319.5+7.5+2.4%-33.7%37878.47+273.36+0.73%+5.58%+1.67%-39.2%
'26/04/2131200%-33.7%37605.11+646.31+1.75%+7.42%-1.75%-41.1%
'26/04/20312-7-2.19%-35.1%36958.8+154.46+0.42%+7.87%-2.61%-43%
'26/04/17319+7+2.24%-33.7%36804.34-327.68-0.88%+6.92%+3.12%-40.6%
'26/04/16312-3-0.95%-34.3%37132.02+409.88+1.12%+8.11%-2.07%-42.4%
'26/04/15315-4.5-1.41%-35.2%36722.14+426.02+1.17%+9.38%-2.58%-44.6%
'26/04/14319.5+21.5+7.21%-30.5%36296.12+838.83+2.37%+12%+4.84%-42.5%
'26/04/13298+0.5+0.17%-30.4%35457.29+39.46+0.11%+12.1%+0.06%-42.5%
'26/04/10297.5-0.5-0.17%-30.5%35417.83+556.67+1.6%+13.9%-1.77%-44.4%
'26/04/09298-2.5-0.83%-31.1%34861.16+99.78+0.29%+14.2%-1.12%-45.3%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08300.5+10+3.44%-28.7%34761.38+1531.56+4.61%+19.5%-1.17%-48.2%
'26/04/07290.5+4.5+1.57%-27.6%33229.82+657.39+2.02%+21.9%-0.45%-49.5%
'26/04/02286-3-1.04%-28.4%32572.43-602.39-1.82%+19.7%+0.78%-48%
'26/04/01289+3.5+1.23%-27.5%33174.82+1451.83+4.58%+25.2%-3.35%-52.6%
'26/03/31285.5-7.5-2.56%-29.4%31722.99-795.17-2.45%+22.1%-0.11%-51.4%
'26/03/30293-8.5-2.82%-31.3%32518.16-594.43-1.8%+19.9%-1.02%-51.2%
'26/03/27301.5+3.5+1.17%-30.5%33112.59-225.03-0.68%+19.1%+1.85%-49.6%
'26/03/26298-7-2.3%-32.1%33337.62-101.49-0.3%+18.7%-2%-50.9%
'26/03/25305+5.5+1.84%-30.9%33439.11+826.87+2.54%+21.7%-0.7%-52.6%
'26/03/24299.5+1.5+0.5%-30.5%32612.24-110.26-0.34%+21.3%+0.84%-51.9%
'26/03/23298-6-1.97%-31.9%32722.5-821.38-2.45%+18.4%+0.48%-50.3%
'26/03/20304-4-1.3%-32.8%33543.88-145.8-0.43%+17.8%-0.87%-50.6%
'26/03/19308-10.5-3.3%-35%33689.68-658.9-1.92%+15.6%-1.38%-50.6%
'26/03/18318.5+2.5+0.79%-34.5%34348.58+512.01+1.51%+17.3%-0.72%-51.8%
'26/03/17316+2.5+0.8%-34%33836.57+494.06+1.48%+19.1%-0.68%-53%
'26/03/16313.5+3+0.97%-33.3%33342.51-57.81-0.17%+18.9%+1.14%-52.2%
'26/03/13310.5-3.5-1.11%-34.1%33400.32-181.54-0.54%+18.2%-0.57%-52.3%
'26/03/1231400%-34.1%33581.86-532.33-1.56%+16.4%+1.56%-50.5%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11314+12+3.97%-31.5%34114.19+1342.32+4.1%+21.1%-0.13%-52.6%
'26/03/10302+6.5+2.2%-29.9%32771.87+661.45+2.06%+23.6%+0.14%-53.6%
'26/03/09295.5-21.5-6.78%-34.7%32110.42-1489.12-4.43%+18.2%-2.35%-52.9%
'26/03/06317-3-0.94%-35.3%33599.54-73.4-0.22%+17.9%-0.72%-53.2%
'26/03/05320+3+0.95%-34.7%33672.94+844.06+2.57%+20.9%-1.62%-55.6%
'26/03/04317-23-6.76%-39.1%32828.88-1494.77-4.35%+15.7%-2.41%-54.8%
'26/03/03340-17-4.76%-42%34323.65-771.44-2.2%+13.1%-2.56%-55.1%
'26/03/0235700%-42%35095.09-319.4-0.9%+12.1%+0.9%-54.1%
'26/02/26357+15+4.39%-39.5%35414.49+1.420%+12.1%+4.39%-51.6%
'26/02/25342-3.5-1.01%-40.1%35413.07+712.25+2.05%+14.4%-3.06%-54.5%
'26/02/24345.5+1+0.29%-39.9%34700.82+927.56+2.75%+17.6%-2.46%-57.5%
'26/02/23344.5+7.5+2.23%-38.6%33773.26+167.55+0.5%+18.1%+1.73%-56.7%
'26/02/11337-4.5-1.32%-39.4%33605.71+532.74+1.61%+20%-2.93%-59.4%
'26/02/10341.5-3.5-1.01%-40%33072.97+668.35+2.06%+22.5%-3.07%-62.5%
'26/02/0934500%-40%32404.62+621.7+1.96%+24.9%-1.96%-64.9%
'26/02/06345-18-4.96%-43%31782.92-18.35-0.06%+24.8%-4.9%-67.8%
'26/02/05363-8.5-2.29%-44.3%31801.27-488.54-1.51%+23%-0.78%-67.2%
'26/02/04371.5+9.5+2.62%-42.8%32289.81+94.45+0.29%+23.3%+2.33%-66.1%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03362+10+2.84%-41.2%32195.36+571.33+1.81%+25.5%+1.03%-66.7%
'26/02/02352-31.5-8.21%-46%31624.03-439.72-1.37%+23.8%-6.84%-69.8%
'26/01/30383.5-16-4.01%-48.2%32063.75-472.52-1.45%+22%-2.56%-70.2%
'26/01/29399.5+3+0.76%-47.8%32536.27-267.55-0.82%+21%+1.58%-68.8%
'26/01/28396.5+36+9.99%-42.6%32803.82+485.9+1.5%+22.8%+8.49%-65.4%
'26/01/27360.5-1-0.28%-42.7%32317.92+253.4+0.79%+23.8%-1.07%-66.6%
'26/01/26361.5+24.5+7.27%-38.6%32064.52+103.01+0.32%+24.2%+6.95%-62.8%
'26/01/23337+8.5+2.59%-37%31961.51+215.43+0.68%+25.1%+1.91%-62%
'26/01/22328.5-1.5-0.45%-37.3%31746.08+499.71+1.6%+27.1%-2.05%-64.3%
'26/01/21330-8.5-2.51%-38.8%31246.37-513.62-1.62%+25%-0.89%-63.9%
'26/01/20338.5+0.5+0.15%-38.8%31759.99+120.7+0.38%+25.5%-0.23%-64.2%
'26/01/19338-5-1.46%-39.7%31639.29+230.59+0.73%+26.4%-2.19%-66.1%
'26/01/16343-5-1.44%-40.5%31408.7+598.12+1.94%+28.9%-3.38%-69.4%
'26/01/15348-6-1.69%-41.5%30810.58-131.2-0.42%+28.3%-1.27%-69.8%
'26/01/14354+7+2.02%-40.3%30941.78+234.56+0.76%+29.3%+1.26%-69.6%
'26/01/13347-4.5-1.28%-41.1%30707.22+139.93+0.46%+29.9%-1.74%-71%
'26/01/12351.5+15.5+4.61%-38.4%30567.29+278.33+0.92%+31.1%+3.69%-69.5%
'26/01/09336+1.5+0.45%-38.1%30288.96-71.59-0.24%+30.8%+0.69%-68.9%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08334.5-0.5-0.15%-38.2%30360.55-74.92-0.25%+30.4%+0.1%-68.7%
'26/01/07335-5-1.47%-39.1%30435.47-140.83-0.46%+29.8%-1.01%-69%
'26/01/06340+10.5+3.19%-37.2%30576.3+471.26+1.57%+31.9%+1.62%-69.1%
'26/01/05329.5-5.5-1.64%-38.2%30105.04+755.23+2.57%+35.3%-4.21%-73.5%
'26/01/02335-3-0.89%-38.8%29349.81+386.21+1.33%+37.1%-2.22%-75.8%
'25/12/31338+3.5+1.05%-38.1%28963.6+256.47+0.89%+38.3%+0.16%-76.4%
'25/12/30334.5-5.5-1.62%-39.1%28707.13-103.76-0.36%+37.8%-1.26%-76.9%
'25/12/29340+8+2.41%-37.7%28810.89+254.87+0.89%+39%+1.52%-76.7%
'25/12/26332+1.5+0.45%-37.4%28556.02+184.04+0.65%+39.9%-0.2%-77.3%
'25/12/24330.5-16-4.62%-40.3%28371.98+61.51+0.22%+40.2%-4.84%-80.5%
'25/12/23346.5+31.5+10%-34.3%28310.47+160.83+0.57%+41%+9.43%-75.3%
'25/12/22315+4.5+1.45%-33.3%28149.64+453.29+1.64%+43.3%-0.19%-76.7%
'25/12/19310.5+4.5+1.47%-32.4%27696.35+227.82+0.83%+44.5%+0.64%-76.9%
'25/12/18306-10-3.16%-34.5%27468.53-56.64-0.21%+44.2%-2.95%-78.7%
'25/12/17316-8-2.47%-36.1%27525.17-11.49-0.04%+44.2%-2.43%-80.3%
'25/12/16324+3.5+1.09%-35.4%27536.66-330.28-1.19%+42.5%+2.28%-77.9%
'25/12/15320.5-5.5-1.69%-36.5%27866.94-331.08-1.17%+40.8%-0.52%-77.3%
'25/12/12326-7-2.1%-37.8%28198.02+173.27+0.62%+41.7%-2.72%-79.5%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11333-3.5-1.04%-38.5%28024.75-375.98-1.32%+39.8%+0.28%-78.3%
'25/12/10336.5-10.5-3.03%-40.3%28400.73+218.13+0.77%+40.9%-3.8%-81.2%
'25/12/09347-1-0.29%-40.5%28182.6-121.18-0.43%+40.3%+0.14%-80.8%
'25/12/08348-18.5-5.05%-43.5%28303.78+322.89+1.15%+41.9%-6.2%-85.4%
'25/12/05366.5+29.5+8.75%-38.6%27980.89+185.18+0.67%+42.8%+8.08%-81.4%
'25/12/04337+30.5+9.95%-32.5%27795.71+2.67+0.01%+42.8%+9.94%-75.3%
'25/12/03306.5+7.5+2.51%-30.8%27793.04+228.77+0.83%+44%+1.68%-74.8%
'25/12/02299-5-1.64%-31.9%27564.27+221.74+0.81%+45.2%-2.45%-77.1%
'25/12/01304+1+0.33%-31.7%27342.53-283.95-1.03%+43.7%+1.36%-75.4%
'25/11/2830300%-31.7%27626.48+71.95+0.26%+44.1%-0.26%-75.8%
'25/11/27303-4-1.3%-32.6%27554.53+144.99+0.53%+44.8%-1.83%-77.4%
'25/11/26307+11.5+3.89%-29.9%27409.54+497.37+1.85%+47.5%+2.04%-77.5%
'25/11/25295.5+5.5+1.9%-28.6%26912.17+407.93+1.54%+49.8%+0.36%-78.4%
'25/11/24290-4-1.36%-29.6%26504.24+69.3+0.26%+50.2%-1.62%-79.8%
'25/11/21294-12.5-4.08%-32.5%26434.94-991.42-3.61%+44.8%-0.47%-77.2%
'25/11/20306.500%-32.5%27426.36+846.24+3.18%+49.4%-3.18%-81.8%
'25/11/19306.5+3+0.99%-31.8%26580.12-176-0.66%+48.4%+1.65%-80.2%
'25/11/18303.5-11.5-3.65%-34.3%26756.12-691.19-2.52%+44.6%-1.13%-78.9%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17315-14-4.26%-37.1%27447.31+49.81+0.18%+44.9%-4.44%-82%
'25/11/14329-29-8.1%-42.2%27397.5-506.06-1.81%+42.3%-6.29%-84.5%
'25/11/13358-22-5.79%-45.5%27903.56-43.53-0.16%+42.1%-5.63%-87.6%
'25/11/12380-4-1.04%-46.1%27947.09+162.14+0.58%+42.9%-1.62%-89%
'25/11/11384+0.5+0.13%-46%27784.95-84.56-0.3%+42.5%+0.43%-88.5%
'25/11/10383.5-8-2.04%-47.1%27869.51+218.1+0.79%+43.6%-2.83%-90.7%